東捷 (8064)-臺銀-新竹券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▼0.45
漲幅
-1.22%
成交量
3,550張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	36.80	36.45	-2	10,403	-0.02%
2024/06/12	2	36.50	0	0.00	36.65	2	10,468	0.02%
2024/06/11	2	36.00	0	0.00	35.45	2	10,452	0.02%
2024/06/07	4	36.96	6	37.28	36.55	-2	10,631	-0.02%
2024/06/05	2	34.55	1	36.00	34.80	1	10,382	0.01%
2024/06/04	0	0.00	1	37.45	36.30	-1	10,377	-0.01%
2024/06/03	2	37.65	0	0.00	37.10	2	10,382	0.02%
2024/05/31	21	38.25	2	36.05	36.40	19	10,345	0.18%
2024/05/30	5	38.55	2	37.40	38.05	3	10,256	0.03%
2024/05/29	5	38.44	2	37.58	38.20	3	10,134	0.03%
2024/05/28	4	37.94	22	38.16	38.25	-18	10,186	-0.18%
2024/05/27	0	0.00	13	37.40	37.40	-13	9,489	-0.14%
2024/05/24	11	33.15	2	33.83	34.00	9	9,659	0.09%
2024/05/23	8	31.59	6	32.09	31.85	2	9,548	0.02%
2024/05/22	10	32.78	14	33.10	32.45	-4	10,106	-0.04%
2024/05/17	1	29.85	0	0.00	29.80	1	10,377	0.01%
2024/05/16	6	30.38	5	30.80	29.95	1	10,658	0.01%
2024/05/15	4	30.08	4	30.01	30.10	0	10,739	0.00%
2024/05/13	1	28.90	0	0.00	28.90	1	10,880	0.01%
2024/05/09	2	29.65	0	0.00	29.25	2	10,892	0.02%
2024/05/08	2	30.20	0	0.00	29.85	2	10,914	0.02%
2024/05/07	6	30.62	1	30.80	30.50	5	11,148	0.04%
2024/05/06	2	30.40	0	0.00	30.20	2	11,282	0.02%
2024/05/03	18	31.21	14	30.92	30.90	4	11,195	0.04%
2024/05/02	12	33.55	5	34.45	32.85	7	11,078	0.06%
2024/04/30	0	0.00	6	36.42	36.50	-6	10,565	-0.06%
2024/04/29	0	0.00	9	31.95	33.20	-9	10,465	-0.09%
2024/04/26	0	0.00	1	31.50	30.20	-1	10,145	-0.01%
2024/04/25	1	29.50	0	0.00	29.80	1	9,921	0.01%
2024/04/22	0	0.00	1	29.80	28.50	-1	9,672	-0.01%
2024/04/19	1	28.00	1	28.50	28.50	0	9,514	0.00%
2024/04/18	2	29.53	0	0.00	29.45	2	9,439	0.02%
2024/04/17	8	29.94	0	0.00	30.10	8	9,385	0.09%
2024/04/15	2	29.25	0	0.00	29.10	2	9,189	0.02%
2024/04/12	24	28.86	26	29.62	30.25	-2	9,131	-0.02%
2024/04/11	11	28.93	11	28.42	28.35	0	8,966	0.00%
2024/04/10	13	30.23	11	29.35	29.35	2	8,875	0.02%
2024/04/09	28	30.05	22	29.86	29.85	6	8,775	0.07%
2024/04/08	33	30.07	26	30.37	30.45	7	8,662	0.08%
2024/04/03	10	31.74	16	32.37	30.45	-6	8,465	-0.07%
2024/04/02	7	30.13	8	30.16	29.95	-1	7,738	-0.01%
2024/04/01	4	29.06	9	29.23	29.05	-5	7,502	-0.07%
2024/03/28	2	28.85	1	29.00	28.65	1	7,366	0.01%
2024/03/27	3	27.55	0	27.85	28.60	3	7,284	0.04%
2024/03/26	6	28.86	10	27.60	27.60	-4	7,228	-0.06%
2024/03/25	5	30.25	10	29.70	29.20	-5	7,153	-0.07%
2024/03/20	0	0.00	5	28.85	28.70	-5	6,884	-0.07%
2024/03/19	13	30.00	13	29.63	29.55	0	6,803	0.00%
2024/03/18	20	29.03	11	29.39	29.10	9	6,636	0.14%
2024/03/14	1	28.90	0	0.00	27.80	1	6,408	0.02%
2024/03/13	32	29.52	23	29.36	28.90	9	6,337	0.14%
2024/03/12	9	28.38	14	29.81	30.10	-5	6,074	-0.08%
2024/03/08	8	26.71	18	26.83	26.60	-10	5,863	-0.17%
2024/03/07	13	28.89	0	0.00	27.65	13	5,751	0.23%
2024/03/06	2	29.20	0	0.00	28.90	2	5,633	0.04%
2024/03/05	1	29.10	8	29.74	29.05	-7	5,541	-0.13%
2024/03/04	4	31.31	1	30.90	30.50	3	5,345	0.06%
2024/03/01	7	32.54	4	32.61	31.45	3	5,178	0.06%
2024/02/29	4	30.30	3	30.38	30.15	1	4,711	0.02%
2024/02/27	0	0.00	10	30.63	30.85	-10	4,519	-0.22%
2024/02/26	16	29.93	3	29.65	29.50	13	4,173	0.31%
2024/02/23	9	30.33	14	29.53	29.45	-5	3,905	-0.13%
2024/02/22	2	27.98	2	29.40	29.40	0	3,170	0.00%
2024/02/21	1	25.35	5	26.75	26.75	-4	2,958	-0.14%
2024/02/20	0	0.00	7	24.14	24.35	-7	2,509	-0.28%
2024/02/19	7	23.71	5	23.82	23.55	2	2,132	0.09%
2024/02/16	11	23.46	1	23.50	23.50	10	1,806	0.55%
2024/02/05	25	22.28	28	22.36	22.05	-3	1,515	-0.20%
2024/02/02	2	21.13	0	0.00	21.65	2	1,354	0.15%
2024/01/31	1	21.65	7	21.76	21.60	-6	1,243	-0.48%
2024/01/30	16	22.19	0	0.00	22.00	16	1,174	1.36%
2024/01/29	0	0.00	2	21.50	21.40	-2	859	-0.23%
2024/01/26	2	20.05	0	0.00	20.45	2	607	0.33%
2024/01/25	71	20.68	71	20.80	20.40	0	569	0.00%
2023/12/26	0	0.00	1	18.45	18.40	-1	330	-0.30%
2023/12/19	0.2	18.05	0	0.00	17.85	0.2	392	0.06%
2023/12/14	0	18.20	0	0.00	18.15	0	784	0.01%
2023/12/08	0	0.00	2	18.65	18.25	-2	814	-0.25%
2023/12/07	0	0.00	4	18.65	18.35	-4	812	-0.49%
2023/11/16	0.2	17.70	0	0.00	17.75	0.2	939	0.02%
2023/11/07	2	17.55	0	0.00	17.80	2	949	0.21%
2023/10/31	0	0.00	3	17.60	16.70	-3	974	-0.31%
2023/10/20	0	0.00	1	17.40	17.45	-1	991	-0.10%
2023/10/02	3	18.77	0	0.00	18.90	3	1,087	0.28%
2023/09/26	2	19.40	0	0.00	19.25	2	1,131	0.18%
2023/09/25	0	0.00	1	19.55	19.85	-1	1,131	-0.09%
2023/09/22	0	0.00	1	19.35	19.55	-1	1,125	-0.09%
2023/09/21	4	19.70	2	19.40	19.40	2	1,111	0.18%
2023/09/20	2	20.25	2	20.45	20.35	0	1,010	0.00%
2023/09/19	2	18.45	0	0.00	18.60	2	738	0.27%
2023/09/06	1	19.75	0	0.00	19.10	1	890	0.11%
2023/08/08	0.2	18.00	0	0.00	17.90	0.2	943	0.02%
2023/07/11	0.2	18.50	0	0.00	18.20	0.2	919	0.02%
2023/06/21	0	0.00	1	21.30	21.10	-1	859	-0.12%
2023/06/13	1	19.65	0	0.00	19.65	1	794	0.13%
2023/06/12	0.2	19.83	0	0.00	19.65	0.2	789	0.03%
2023/05/17	0	0.00	3	19.65	19.70	-3	629	-0.48%
2023/05/11	0	0.00	7	19.15	19.15	-7	616	-1.14%
2023/04/10	3	20.00	0	0.00	19.95	3	586	0.51%
2023/04/06	1	20.10	0	0.00	20.00	1	572	0.17%
2023/03/31	0	0.00	16	20.20	20.25	-16	561	-2.85%
2023/03/28	1	19.75	0	0.00	19.65	1	532	0.19%
2023/03/27	5	20.22	0	0.00	20.15	5	514	0.97%
2023/03/23	0	0.00	1	19.30	19.30	-1	463	-0.22%
2023/03/22	0	19.30	0	0.00	19.20	0	456	0.00%
2023/03/20	1	18.80	5	18.80	18.80	-4	425	-0.94%
2023/03/13	5	18.30	0	0.00	18.35	5	426	1.17%
2023/02/03	8	17.75	0	0.00	17.60	8	411	1.94%
2023/02/01	8	17.65	0	0.00	17.75	8	395	2.02%
2022/12/22	0	0.00	5	17.30	17.40	-5	308	-1.62%
2022/12/19	5	17.75	0	0.00	17.75	5	307	1.62%
2022/12/16	0	17.65	10	17.45	17.55	-10	303	-3.29%
2022/12/15	5	17.60	0	0.00	17.65	5	301	1.66%
2022/12/09	5	17.55	0	0.00	17.65	5	281	1.78%
2022/11/30	0	0.00	0.1	16.60	16.60	-0.1	230	-0.02%
2022/11/15	0	0.00	11	15.92	16.10	-11	210	-5.21%
2022/11/09	1	15.15	1	15.10	15.10	0	200	0.00%
2022/11/01	0	14.00	0	0.00	14.00	0	189	0.00%
2022/10/12	1	14.10	0	0.00	14.00	1	181	0.55%
2022/10/07	1	14.30	0	0.00	14.35	1	180	0.55%
2022/09/21	2	14.90	0	0.00	14.90	2	232	0.86%
2022/09/05	2	15.50	0	0.00	15.50	2	256	0.78%
2022/08/30	2	15.75	0	0.00	15.80	2	267	0.75%
2022/08/24	2	15.90	0	0.00	15.85	2	270	0.74%
2022/08/22	2	16.15	0	0.00	16.05	2	274	0.73%
2022/08/10	2	15.55	0	0.00	15.60	2	282	0.72%
2022/08/03	0	15.40	0	0.00	15.25	0	297	0.00%
2022/06/13	0	18.50	1	18.10	18.10	-1	573	-0.17%
2022/05/27	1	18.60	0	0.00	18.60	1	607	0.16%
2022/04/27	1	18.25	0	0.00	18.25	1	686	0.15%
2022/04/01	1	20.15	0	0.00	20.35	1	1,051	0.10%
2022/03/11	0	0.00	0.4	18.80	18.80	-0.4	1,547	-0.02%
2022/02/22	0	0.00	1	19.60	19.60	-1	2,415	-0.04%
2022/02/21	0.2	20.15	0	0.00	20.00	0.2	2,498	0.01%
2022/02/16	1	19.80	0	0.00	19.80	1	2,799	0.04%
2022/02/15	0.2	20.00	1	19.75	19.65	-0.8	2,808	-0.03%
2022/02/11	0	0.00	10	20.30	20.35	-10	2,842	-0.35%
2022/02/10	10	20.40	3	20.40	20.40	7	2,871	0.24%
2022/02/09	1	20.55	0	0.00	20.55	1	2,888	0.03%
2022/02/08	1	20.25	0	0.00	20.25	1	2,893	0.03%
2022/02/07	1	19.80	0	0.00	19.80	1	2,903	0.03%
2022/01/24	0	0.00	6	19.10	19.40	-6	3,017	-0.20%
2022/01/13	6	20.95	0	0.00	20.85	6	3,062	0.20%
2022/01/10	0	0.00	8	20.89	20.85	-8	3,036	-0.26%
2022/01/05	1	22.35	3	22.15	22.10	-2	3,035	-0.07%
2022/01/04	8	22.25	1	22.20	22.05	7	3,034	0.23%
2021/12/30	1	21.90	0	0.00	21.80	1	3,011	0.03%
2021/12/28	1	22.65	0	0.00	22.10	1	3,044	0.03%
2021/12/27	2	22.45	3	22.23	22.90	-1	3,119	-0.03%
2021/12/24	62	22.05	61	22.18	22.05	1	3,061	0.03%
2021/11/25	0	0.00	1	22.10	21.80	-1	4,907	-0.02%
2021/11/24	8	23.71	2	23.33	22.80	6	4,895	0.12%
2021/11/23	1	22.30	0	0.00	22.40	1	4,547	0.02%
2021/11/22	2	22.45	0	0.00	22.20	2	4,499	0.04%
2021/11/19	0	0.00	10	22.08	21.65	-10	4,618	-0.22%
2021/11/18	1	22.45	10	22.28	22.10	-9	4,604	-0.20%
2021/11/17	0	0.00	4	22.15	22.20	-4	4,582	-0.09%
2021/11/16	0	0.00	1	20.90	22.15	-1	4,541	-0.02%
2021/11/15	11	20.76	2	20.55	20.85	9	4,470	0.20%
2021/11/11	4	20.56	37	20.30	20.35	-33	4,598	-0.72%
2021/11/10	0	0.00	2	20.23	20.30	-2	4,634	-0.04%
2021/11/09	3	20.05	0	0.00	20.00	3	4,655	0.06%
2021/11/05	0	0.00	2	20.35	20.35	-2	4,705	-0.04%
2021/11/04	0	0.00	3	20.57	20.35	-3	4,751	-0.06%
2021/11/02	2	21.00	13	20.24	20.10	-11	4,854	-0.23%
2021/11/01	6	20.32	0	0.00	20.65	6	4,992	0.12%
2021/10/28	2	19.70	0	0.00	19.85	2	5,334	0.04%
2021/10/27	6	19.62	0	0.00	19.75	6	5,356	0.11%
2021/10/26	0	0.00	3	19.20	19.25	-3	5,428	-0.06%
2021/10/25	1	19.55	0	0.00	19.55	1	5,493	0.02%
2021/10/22	0	0.00	1	19.30	19.20	-1	5,660	-0.02%
2021/10/21	0	0.00	1	19.15	19.10	-1	5,874	-0.02%
2021/10/20	2	18.50	0	0.00	18.85	2	6,285	0.03%
2021/10/19	0	18.45	0	0.00	18.45	0	6,738	0.00%
2021/10/14	1	17.65	0	0.00	17.75	1	7,047	0.01%
2021/10/13	1	17.90	14	18.34	17.35	-13	7,128	-0.18%
2021/10/12	2	18.70	5	18.90	18.75	-3	7,233	-0.04%
2021/10/08	4	19.23	2	19.25	19.25	2	7,746	0.03%
2021/10/06	0	0.00	89	18.70	18.70	-89	8,310	-1.07%
2021/10/05	21	19.15	21	18.73	19.20	0	8,346	0.00%
2021/10/04	41	19.53	0	0.00	19.25	41	8,334	0.49%
2021/10/01	1	21.80	6	21.90	21.35	-5	8,204	-0.06%
2021/09/30	0	22.30	1	22.40	22.10	-1	8,135	-0.01%
2021/09/29	5	22.10	33	21.75	21.70	-28	8,041	-0.35%
2021/09/28	3	22.02	5	22.10	22.60	-2	7,940	-0.03%
2021/09/27	45	21.25	0	0.00	21.25	45	7,860	0.57%
2021/09/24	0	0.00	3	21.60	21.55	-3	7,853	-0.04%
2021/09/23	3	21.75	0	0.00	21.80	3	7,843	0.04%
2021/09/22	2	21.30	1	21.35	21.45	1	7,737	0.01%
2021/09/16	45	21.69	10	21.05	21.05	35	7,722	0.45%
2021/09/15	1	21.10	0	0.00	21.45	1	7,968	0.01%
2021/09/14	1	21.25	2	22.30	21.20	-1	7,992	-0.01%
2021/09/13	6	21.81	1	21.90	21.90	5	8,020	0.06%
2021/09/10	2	22.38	1	22.45	22.10	1	8,289	0.01%
2021/09/09	6	22.63	0	0.00	23.50	6	8,233	0.07%
2021/09/08	4	22.68	0	0.00	22.20	4	8,151	0.05%
2021/09/07	52	22.11	18	22.71	22.80	34	8,093	0.42%
2021/09/06	21	24.00	3	23.30	22.95	18	7,963	0.23%
2021/09/03	0	0.00	4	23.40	23.60	-4	7,757	-0.05%
2021/09/02	6	23.85	55	23.75	24.20	-49	7,572	-0.65%
2021/09/01	12	23.28	17	23.96	23.45	-5	7,286	-0.07%
2021/08/31	21	22.17	4	22.25	22.45	17	6,871	0.25%
2021/08/30	3	21.55	0	0.00	21.50	3	6,773	0.04%
2021/08/26	5	21.74	5	21.37	21.65	0	6,670	0.00%
2021/08/25	7	21.91	22	21.78	21.65	-15	6,678	-0.22%
2021/08/24	3	21.20	0	0.00	21.20	3	6,620	0.05%
2021/08/23	25	21.36	0	0.00	21.10	25	7,083	0.35%
2021/08/20	4	21.00	2	20.95	21.10	2	7,024	0.03%
2021/08/19	0	0.00	1	20.40	20.20	-1	6,935	-0.01%
2021/08/18	10	20.15	10	20.15	20.40	0	6,883	0.00%
2021/08/17	2	19.75	2	19.70	19.40	0	6,870	0.00%
2021/08/13	0	0.00	1	20.30	19.90	-1	6,686	-0.01%
2021/08/12	0	0.00	2	19.80	19.65	-2	6,644	-0.03%
2021/08/11	2	19.83	0	0.00	19.35	2	6,612	0.03%
2021/08/10	0	0.00	21	20.40	20.00	-21	6,559	-0.32%
2021/08/09	2	21.40	0	0.00	20.85	2	6,522	0.03%
2021/08/06	1	21.40	0	0.00	21.10	1	6,464	0.02%
2021/08/05	11	22.45	10	22.57	21.80	1	6,405	0.02%
2021/08/04	32	21.73	31	22.16	22.00	1	6,249	0.02%
2021/08/03	4	21.25	5	21.56	21.60	-1	6,041	-0.02%
2021/07/30	2	21.15	1	21.70	20.80	1	5,845	0.02%
2021/07/29	0	0.00	1	20.60	21.55	-1	5,772	-0.02%
2021/07/28	5	20.84	0	0.00	20.75	5	5,712	0.09%
2021/07/26	6	21.89	4	22.16	22.75	2	5,402	0.04%
2021/07/23	34	21.19	1	21.10	21.30	33	5,008	0.66%
2021/07/22	10	19.78	10	19.63	19.40	0	4,595	0.00%
2021/07/20	2	19.40	4	19.70	19.50	-2	4,683	-0.04%
2021/07/19	1	20.00	5	20.48	20.10	-4	4,531	-0.09%
2021/07/16	5	20.94	0	0.00	20.95	5	4,545	0.11%
2021/07/15	0	0.00	2	20.93	21.30	-2	4,516	-0.04%
2021/07/14	5	20.42	15	19.53	19.40	-10	4,356	-0.23%
2021/07/13	10	20.60	36	20.57	20.90	-26	4,187	-0.62%
2021/07/12	5	19.54	0	0.00	19.45	5	3,807	0.13%
2021/07/01	0	0.00	5	18.70	18.45	-5	4,741	-0.11%
2021/06/30	5	19.00	0	0.00	18.70	5	4,731	0.11%
2021/06/28	1	19.25	0	0.00	19.10	1	4,684	0.02%
2021/06/24	4	20.23	8	19.86	20.05	-4	4,602	-0.09%
2021/06/23	0	0.00	1	18.85	18.90	-1	4,311	-0.02%
2021/06/22	2	18.50	1	18.65	18.80	1	4,267	0.02%
2021/06/21	4	19.71	8	19.75	19.25	-4	4,185	-0.10%
2021/06/16	0	0.00	10	17.41	17.20	-10	3,888	-0.26%
2021/06/11	10	17.42	0	0.00	17.15	10	3,974	0.25%
2021/06/09	1	17.70	0	0.00	17.50	1	3,963	0.03%
2021/06/08	0	0.00	2	18.00	17.95	-2	3,945	-0.05%
2021/06/07	0	0.00	2	17.25	17.35	-2	3,910	-0.05%
2021/06/02	10	17.50	10	17.94	17.95	0	3,882	0.00%
2021/06/01	3	17.58	2	18.35	18.35	1	3,838	0.03%
2021/05/11	2	17.00	0	0.00	16.75	2	3,075	0.07%
2021/05/07	0	0.00	1	17.70	17.70	-1	3,036	-0.03%
2021/05/05	1	17.30	0	0.00	17.20	1	3,023	0.03%
2021/04/29	6	19.05	0	0.00	19.10	6	2,954	0.20%
2021/04/28	16	19.53	4	19.50	19.45	12	3,014	0.40%
2021/04/27	2	19.95	1	19.00	20.10	1	2,983	0.03%
2021/04/22	15	19.47	0	0.00	18.70	15	2,746	0.55%
2021/04/21	12	20.05	10	20.08	19.85	2	2,648	0.08%
2021/04/20	1	20.35	3	20.30	20.35	-2	2,524	-0.08%
2021/04/15	10	18.65	0	0.00	18.35	10	2,318	0.43%
2021/04/12	5	19.65	5	20.13	19.65	0	2,301	0.00%
2021/04/08	2	17.90	7	17.91	18.05	-5	1,897	-0.26%
2021/04/07	3	16.23	24	16.67	16.80	-21	1,523	-1.38%
2021/04/01	0	0.00	7	15.65	15.75	-7	1,543	-0.45%
2021/03/31	9	16.02	0	0.00	15.80	9	1,555	0.58%
2021/03/29	0	0.00	7	15.90	15.85	-7	1,550	-0.45%
2021/03/24	2	16.00	0	0.00	15.85	2	1,533	0.13%
2021/03/23	0	0.00	17	16.84	16.05	-17	1,519	-1.12%
2021/03/22	7	16.30	0	0.00	16.65	7	1,436	0.49%
2021/03/19	1	16.35	0	0.00	16.40	1	1,409	0.07%
2021/03/18	4	16.00	40	16.16	16.15	-36	1,400	-2.57%
2021/03/08	1	14.70	0	0.00	14.70	1	1,456	0.07%
2021/03/02	0	0.00	1	15.35	15.05	-1	1,452	-0.07%
2021/02/24	6	15.20	0	0.00	15.20	6	1,539	0.39%
2021/01/26	0	0.00	100	15.23	15.50	-100	1,469	-6.80%
2021/01/22	100	15.45	0	0.00	15.70	100	1,453	6.88%
2021/01/11	10	16.65	0	0.00	16.65	10	1,106	0.90%
2021/01/08	0	0.00	6	16.10	16.25	-6	1,046	-0.57%
2021/01/07	2	16.25	4	16.05	16.35	-2	987	-0.20%
2021/01/06	2	15.85	0	0.00	15.30	2	879	0.23%
2021/01/05	6	15.95	0	0.00	15.55	6	785	0.76%
2020/12/28	4	15.50	10	15.47	15.55	-6	679	-0.88%
2020/12/25	0	0.00	4	14.85	15.15	-4	591	-0.68%
2020/12/24	0	0.00	2	14.80	14.80	-2	569	-0.35%
2020/12/16	49	14.99	0	0.00	14.85	49	525	9.32%
2020/12/14	0	0.00	1	15.00	14.85	-1	528	-0.19%
2020/11/24	0	0.00	2	13.60	14.00	-2	264	-0.76%
2020/11/23	2	13.25	0	0.00	13.25	2	247	0.81%
2020/11/19	0	13.20	0	0.00	13.30	0	244	0.00%
2020/11/17	2	13.20	0	0.00	13.15	2	245	0.81%
2020/11/13	0	0.00	7	13.25	13.20	-7	254	-2.75%
2020/11/02	0	13.00	44	13.10	13.10	-44	301	-14.59%
2020/10/30	0	0.00	0	14.50	13.25	0	302	0.00%
2020/10/29	1	13.25	0	0.00	13.25	1	306	0.33%
2020/10/13	1	13.20	2	13.35	13.25	-1	378	-0.26%
2020/10/08	3	13.50	3	13.40	13.40	0	380	0.00%
2020/09/11	3	13.52	0	0.00	13.50	3	594	0.50%
2020/09/01	4	13.75	0	0.00	13.75	4	609	0.66%
2020/08/26	2	13.63	0	0.00	13.45	2	714	0.28%
2020/08/20	10	13.63	0	0.00	13.45	10	719	1.39%
2020/08/17	3	14.00	2	14.10	14.10	1	713	0.14%
2020/08/14	8	14.11	0	0.00	14.10	8	696	1.15%
2020/08/12	1	14.15	0	0.00	14.15	1	690	0.14%
2020/08/11	5	14.20	0	0.00	14.15	5	691	0.72%
2020/08/07	7	14.71	7	14.74	14.70	0	692	0.00%
2020/08/06	0	0.00	3	14.85	14.85	-3	693	-0.43%
2020/08/05	3	14.55	2	14.60	14.60	1	689	0.14%
2020/08/04	2	14.55	0	0.00	14.60	2	698	0.29%
2020/07/28	8	14.19	0	0.00	14.10	8	716	1.12%
2020/07/27	0	0.00	1	14.90	14.60	-1	718	-0.14%
2020/07/24	1	15.15	0	0.00	14.90	1	727	0.14%
2020/07/23	0	0.00	1	15.05	15.45	-1	762	-0.13%
2020/07/20	7	14.39	0	0.00	14.45	7	758	0.92%
2020/07/17	6	14.60	0	0.00	14.55	6	759	0.79%
2020/07/16	4	14.73	23	14.70	14.70	-19	761	-2.50%
2020/07/15	12	14.83	0	0.00	14.70	12	763	1.57%
2020/07/14	10	14.93	0	0.00	14.85	10	770	1.30%
2020/07/13	1	14.75	0	0.00	14.80	1	774	0.13%
2020/06/30	0	0.00	3	15.30	15.40	-3	661	-0.45%
2020/06/24	1	15.30	12	15.35	15.35	-11	662	-1.66%
2020/06/23	6	15.27	4	15.35	15.30	2	668	0.30%
2020/06/19	9	15.44	0	0.00	15.45	9	683	1.32%
2020/06/18	0	0.00	1	15.20	15.20	-1	680	-0.15%
2020/06/12	3	14.50	0	0.00	14.65	3	724	0.41%
2020/06/11	1	14.90	0	0.00	14.90	1	738	0.14%
2020/06/05	6	15.55	0	0.00	15.65	6	787	0.76%
2020/05/15	1	14.05	0	0.00	14.05	1	769	0.13%
2020/05/14	1	14.35	0	0.00	14.15	1	766	0.13%
2020/04/27	3	14.35	0	0.00	14.40	3	731	0.41%
2020/04/09	1	13.80	0	0.00	13.60	1	719	0.14%
2020/03/20	1	11.05	0	0.00	11.35	1	795	0.13%
2020/03/16	0	0.00	5	13.30	12.80	-5	792	-0.63%
2020/03/12	0	0.00	2	14.70	14.50	-2	802	-0.25%
2020/03/11	2	15.55	0	0.00	15.30	2	948	0.21%
2019/12/31	0	0.00	1	17.85	17.75	-1	1,033	-0.10%
2019/12/06	3	17.98	3	17.83	18.00	0	1,104	0.00%
2019/12/05	0	0.00	1	17.50	17.60	-1	1,003	-0.10%
2019/12/02	0	0.00	10	16.85	16.75	-10	1,021	-0.98%
2019/11/22	0	0.00	1	16.90	16.95	-1	1,152	-0.09%
2019/11/11	1	16.80	0	0.00	16.70	1	1,481	0.07%
2019/11/07	15	16.88	15	16.60	16.60	0	1,424	0.00%
2019/10/14	1	16.30	0	0.00	16.15	1	1,571	0.06%
2019/09/25	2	17.88	2	17.80	17.60	0	1,574	0.00%
2019/09/19	0	0.00	2	17.40	17.50	-2	1,495	-0.13%
2019/09/18	2	17.35	0	0.00	17.35	2	1,489	0.13%
2019/09/11	0	0.00	5	17.55	17.55	-5	1,543	-0.32%
2019/09/10	10	17.75	0	0.00	17.65	10	1,527	0.65%
2019/09/06	0	0.00	5	18.80	18.75	-5	1,403	-0.36%
2019/08/30	3	18.95	3	18.65	18.55	0	1,325	0.00%
2019/08/29	8	18.67	3	18.70	18.80	5	1,286	0.39%
2019/08/27	3	18.15	3	18.35	18.35	0	1,155	0.00%
2019/08/26	3	17.85	3	18.05	17.95	0	1,161	0.00%
2019/08/23	5	18.75	5	18.35	18.30	0	1,144	0.00%
2019/08/21	3	18.30	3	18.30	18.35	0	1,027	0.00%
2019/08/20	3	18.35	3	18.40	18.40	0	995	0.00%
2019/08/16	3	17.80	4	17.66	17.60	-1	878	-0.11%
2019/08/15	4	17.35	3	17.60	17.65	1	871	0.11%
2019/08/05	0	0.00	3	16.80	16.80	-3	904	-0.33%
2019/07/26	5	17.80	0	0.00	17.75	5	1,059	0.47%
2019/07/17	2	17.80	2	17.70	17.70	0	1,197	0.00%
2019/07/09	0	0.00	3	18.10	18.15	-3	1,409	-0.21%
2019/07/04	0	0.00	3	18.20	18.30	-3	1,627	-0.18%
2019/07/01	3	18.10	0	0.00	18.05	3	2,010	0.15%
2019/06/20	2	18.30	0	0.00	18.25	2	2,579	0.08%
2019/06/17	0	0.00	3	17.50	17.45	-3	2,659	-0.11%
2019/06/05	3	17.40	0	0.00	17.15	3	3,292	0.09%
2019/06/03	0	0.00	20	17.30	17.40	-20	3,321	-0.60%
2019/05/31	20	17.73	0	0.00	17.65	20	3,334	0.60%
2019/05/30	0	0.00	5	17.05	17.50	-5	3,320	-0.15%
2019/05/29	5	16.95	0	0.00	17.00	5	3,325	0.15%
2019/05/27	1	16.80	0	0.00	16.85	1	3,377	0.03%
2019/05/24	1	17.05	1	17.05	17.05	0	3,394	0.00%
2019/05/22	0	0.00	1	17.60	17.45	-1	3,603	-0.03%
2019/05/21	2	17.23	0	0.00	17.45	2	3,679	0.05%
2019/05/17	0	0.00	19	17.73	17.60	-19	3,691	-0.51%
2019/05/13	0	0.00	10	17.35	17.40	-10	3,774	-0.26%
2019/05/10	11	18.47	2	18.55	17.95	9	3,750	0.24%
2019/05/09	5	19.55	10	19.19	18.95	-5	3,679	-0.14%
2019/05/06	1	19.80	1	20.05	19.80	0	3,624	0.00%
2019/04/18	1	19.95	0	0.00	19.30	1	3,383	0.03%
2019/04/17	5	20.26	1	20.30	19.90	4	3,343	0.12%
2019/04/16	2	19.55	0	0.00	20.15	2	3,254	0.06%
2019/04/15	0	19.35	0	0.00	19.20	0	3,188	0.00%
2019/04/10	11	20.71	1	20.30	20.25	10	2,998	0.33%
2019/04/09	0	0.00	3	22.08	22.15	-3	2,853	-0.11%
2019/04/08	12	22.47	7	22.16	22.45	5	2,791	0.18%
2019/04/03	0	0.00	3	21.50	21.65	-3	2,546	-0.12%
2019/04/02	7	21.12	1	21.30	21.30	6	2,465	0.24%
2019/04/01	7	20.99	2	21.38	20.85	5	2,362	0.21%
2019/03/27	11	21.57	4	21.28	20.75	7	2,160	0.32%
2019/03/26	1	20.45	0	0.00	20.60	1	1,972	0.05%
2019/03/20	0	0.00	1	20.30	20.25	-1	1,863	-0.05%
2019/03/18	16	20.27	21	20.47	20.35	-5	1,870	-0.27%
2019/03/15	0	0.00	4	19.65	19.65	-4	1,744	-0.23%
2019/03/14	1	20.00	2	19.65	19.40	-1	1,690	-0.06%
2019/03/13	3	19.57	3	19.75	19.75	0	1,684	0.00%
2019/02/21	10	19.11	0	0.00	19.15	10	1,415	0.71%
2019/02/19	0	0.00	5	18.15	18.15	-5	1,165	-0.43%
2019/02/18	1	18.00	0	0.00	18.00	1	1,168	0.09%
2019/02/15	5	18.50	0	0.00	17.95	5	1,195	0.42%
2019/01/09	0	0.00	8	17.20	17.35	-8	1,374	-0.58%
2019/01/07	0	0.00	4	16.90	16.85	-4	1,718	-0.23%
2019/01/04	4	16.45	0	0.00	16.45	4	1,917	0.21%
2018/12/27	1	16.85	0	0.00	16.90	1	2,187	0.05%
2018/12/25	5	16.64	0	0.00	16.70	5	2,220	0.23%
2018/12/24	1	17.10	0	0.00	17.05	1	2,327	0.04%
2018/12/20	2	17.20	2	17.00	16.90	0	2,335	0.00%
2018/12/19	0	0.00	2	17.50	17.50	-2	2,351	-0.09%
2018/12/18	2	17.40	1	17.50	17.50	1	2,382	0.04%
2018/12/17	1	17.80	1	17.55	17.60	0	2,371	0.00%
2018/12/13	1	17.90	2	17.95	17.90	-1	2,353	-0.04%
2018/12/12	4	18.10	0	0.00	18.00	4	2,337	0.17%
2018/12/11	1	18.10	1	18.70	17.80	0	2,303	0.00%
2018/12/10	0	0.00	19	18.14	18.40	-19	2,218	-0.86%
2018/12/07	0	0.00	8	17.58	17.75	-8	2,170	-0.37%
2018/12/06	5	18.70	8	17.76	17.45	-3	2,163	-0.14%
2018/12/05	1	17.60	0	0.00	17.85	1	2,100	0.05%
2018/12/04	4	18.00	10	18.00	17.80	-6	2,105	-0.29%
2018/12/03	3	17.47	0	0.00	17.50	3	2,068	0.14%
2018/11/30	2	17.23	0	0.00	17.15	2	2,045	0.10%
2018/11/23	0	0.00	6	16.50	16.55	-6	2,012	-0.30%
2018/11/15	7	16.92	3	16.70	16.75	4	2,012	0.20%
2018/11/14	0	0.00	4	17.10	17.05	-4	2,001	-0.20%
2018/10/29	0	0.00	18	15.47	15.35	-18	2,801	-0.64%
2018/10/24	1	16.85	0	0.00	16.80	1	2,763	0.04%
2018/10/17	4	17.55	0	0.00	17.00	4	2,794	0.14%
2018/10/16	17	17.55	0	0.00	17.25	17	2,755	0.62%
2018/10/15	14	18.06	9	17.91	18.20	5	2,713	0.18%
2018/10/12	25	17.45	17	17.38	18.25	8	2,535	0.32%
2018/10/11	2	16.65	0	0.00	16.60	2	2,355	0.08%
2018/10/09	2	18.35	50	17.64	18.35	-48	2,306	-2.08%
2018/10/02	1	18.40	5	18.49	18.25	-4	2,308	-0.17%
2018/09/26	2	17.80	0	0.00	17.35	2	2,229	0.09%
2018/09/20	0	0.00	3	17.05	16.85	-3	2,480	-0.12%
2018/09/03	5	17.90	5	17.65	17.60	0	2,738	0.00%
2018/08/16	9	17.65	9	17.35	17.40	0	3,107	0.00%
2018/08/15	10	18.30	11	17.94	17.25	-1	3,098	-0.03%
2018/08/14	10	18.00	21	18.10	18.10	-11	3,088	-0.36%
2018/08/13	5	18.75	1	18.60	18.50	4	3,113	0.13%
2018/08/10	0	0.00	20	20.60	20.55	-20	3,221	-0.62%
2018/08/09	45	20.39	30	20.21	20.40	15	3,170	0.47%
2018/08/08	0	0.00	10	19.35	19.45	-10	2,779	-0.36%
2018/08/07	0	0.00	1	18.90	19.50	-1	2,723	-0.04%
2018/08/03	7	18.96	0	0.00	18.70	7	2,766	0.25%
2018/08/02	1	18.90	0	0.00	18.65	1	2,762	0.04%
2018/08/01	0	0.00	21	19.10	19.25	-21	2,742	-0.77%
2018/07/27	5	19.14	0	0.00	19.00	5	2,712	0.18%
2018/07/20	0	0.00	12	19.17	18.55	-12	2,601	-0.46%
2018/07/19	5	18.70	0	0.00	19.45	5	2,535	0.20%
2018/07/18	2	18.45	0	0.00	18.50	2	2,474	0.08%
2018/07/17	15	19.10	0	0.00	18.65	15	2,456	0.61%
2018/07/16	0	0.00	4	18.35	18.45	-4	2,350	-0.17%
2018/07/13	24	18.40	0	0.00	18.40	24	2,334	1.03%
2018/07/06	0	0.00	1	17.50	17.60	-1	2,149	-0.05%
2018/07/05	0	0.00	1	17.90	17.25	-1	2,145	-0.05%
2018/07/04	1	17.90	1	17.85	17.70	0	2,136	0.00%
2018/06/29	2	18.93	1	18.95	18.35	1	2,068	0.05%
2018/06/28	0	0.00	20	17.83	18.60	-20	1,818	-1.10%
2018/06/22	0	0.00	2	17.60	17.25	-2	1,743	-0.11%
2018/06/19	3	17.67	2	17.43	17.25	1	1,698	0.06%
2018/06/13	0	0.00	2	18.10	17.85	-2	1,589	-0.13%
2018/06/12	0	0.00	1	18.00	17.85	-1	1,566	-0.06%
2018/06/11	2	18.20	0	0.00	17.95	2	1,544	0.13%
2018/06/08	17	18.57	0	0.00	18.10	17	1,518	1.12%
2018/06/07	0	0.00	3	18.07	18.50	-3	1,467	-0.20%
2018/06/01	2	17.70	0	0.00	17.50	2	1,323	0.15%
2018/05/31	1	18.20	0	0.00	17.60	1	1,312	0.08%
2018/05/30	9	18.05	4	18.19	18.00	5	1,271	0.39%
2018/05/28	0	0.00	1	17.30	17.35	-1	1,119	-0.09%
2018/05/24	1	16.90	0	0.00	16.85	1	1,084	0.09%
2018/05/23	0	0.00	1	17.10	17.00	-1	1,075	-0.09%
2018/05/22	1	16.95	4	17.05	16.95	-3	1,054	-0.28%
2018/05/21	4	17.50	0	0.00	17.70	4	1,014	0.39%
2018/05/18	4	17.48	24	17.21	18.00	-20	906	-2.21%
2018/05/17	6	16.60	5	16.70	16.70	1	672	0.15%
2018/05/11	0	0.00	6	15.60	15.60	-6	568	-1.06%
2018/04/30	2	13.95	0	0.00	13.85	2	581	0.34%
2018/04/24	1	13.85	0	0.00	13.60	1	640	0.16%
2018/03/29	0	0.00	3	15.00	14.95	-3	1,107	-0.27%
2018/03/26	0	0.00	2	14.60	14.55	-2	1,153	-0.17%
2018/03/21	1	15.50	0	0.00	15.10	1	1,150	0.09%
2018/03/05	1	14.90	0	0.00	14.85	1	1,186	0.08%
2018/02/21	2	14.50	0	0.00	14.65	2	1,209	0.17%
2018/02/09	2	13.78	0	0.00	14.00	2	1,214	0.16%
2018/02/05	2	15.85	0	0.00	16.05	2	1,272	0.16%
2018/01/31	2	15.98	0	0.00	16.15	2	1,225	0.16%
2018/01/24	1	17.15	1	17.30	17.00	0	1,208	0.00%
2018/01/18	1	17.00	0	0.00	17.00	1	1,144	0.09%
2018/01/15	1	17.20	0	0.00	17.15	1	1,130	0.09%
2018/01/09	10	17.20	0	0.00	17.45	10	1,042	0.96%
2018/01/08	5	18.18	7	17.85	17.90	-2	997	-0.20%
2018/01/05	1	18.15	3	17.70	18.35	-2	860	-0.23%
2018/01/03	1	16.20	0	0.00	16.25	1	697	0.14%