加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    916張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25322.95422.7822.60-15,104-0.02%
2024/09/20123.40124.5522.5505,1770.00%
2024/09/1900.00123.0522.95-15,149-0.02%
2024/09/16122.70123.2522.8505,0880.00%
2024/09/10122.0500.0021.5515,0630.02%
2024/09/06123.80123.8023.1505,1970.00%
2024/09/03424.49324.2523.9515,1570.02%
2024/09/02123.45224.3824.05-15,075-0.02%
2024/08/30123.6000.0023.4015,0130.02%
2024/08/29124.3500.0024.3014,9840.02%
2024/08/23125.251425.0824.65-134,778-0.27%
2024/08/22122.8500.0023.1014,5610.02%
2024/08/21323.1000.0023.1034,5460.07%
2024/08/20125.4000.0023.4014,5260.02%
2024/08/19324.62123.7024.8524,5650.04%
2024/08/16122.9500.0022.6014,8030.02%
2024/08/1300.00323.9824.55-35,150-0.06%
2024/08/09122.50323.1022.55-25,175-0.04%
2024/08/08322.652.122.0222.250.95,0690.02%
2024/08/0600.00220.0018.90-24,970-0.04%
2024/08/05320.9300.0020.2034,9370.06%
2024/08/02322.12322.4822.4004,9230.00%
2024/08/0100.00420.3521.55-44,742-0.08%
2024/07/3100.00220.2019.60-24,705-0.04%
2024/07/29519.1400.0018.8554,6800.11%
2024/07/1700.001022.8022.50-104,590-0.22%
2024/07/161022.5500.0022.55104,5410.22%
2024/07/1500.00121.9021.50-14,480-0.02%
2024/07/12223.0000.0022.4524,4440.05%
2024/07/11323.101022.6622.85-74,401-0.16%
2024/07/1000.00323.0723.35-34,344-0.07%
2024/07/09223.95124.6523.9514,1990.02%
2024/07/08925.671226.6026.60-34,015-0.07%
2024/07/051123.453824.1724.20-273,658-0.74%
2024/07/041022.571523.5522.00-53,381-0.15%
2024/07/0300.002320.1121.45-232,891-0.80%
2024/07/0100.00119.7020.00-12,734-0.04%
2024/06/28619.0000.0019.0062,5870.23%
2024/06/2600.00118.5018.10-12,493-0.04%
2024/06/21118.0000.0018.0512,4560.04%
2024/06/1900.009718.0118.00-972,427-4.00%
2024/06/18118.45218.7018.45-12,406-0.04%
2024/06/1700.00218.9018.80-22,374-0.08%
2024/06/1400.00219.1519.20-22,354-0.08%
2024/06/131119.8500.0019.25112,3120.48%
2024/06/1200.00118.8518.85-12,144-0.05%
2024/06/11117.2000.0017.1512,1060.05%
2024/06/071219.0500.0019.00122,0610.58%
2024/06/05120.10221.0320.90-11,998-0.05%
2024/05/31220.0000.0019.9022,0270.10%
2024/05/3000.00919.7019.70-92,016-0.45%
2024/05/29220.3000.0020.3022,0060.10%
2024/05/282.120.0500.0020.102.11,9890.11%
2024/05/27121.0000.0020.8011,9690.05%
2024/05/23621.58321.9021.4031,9180.16%
2024/05/22422.186223.0622.70-581,689-3.43%
2024/05/21318.902320.4021.20-201,278-1.56%
2024/05/202120.08521.0219.30161,0501.52%
2024/05/1000.00115.2015.05-1283-0.35%
2024/05/0900.00115.1015.00-1285-0.35%
2024/05/08315.08215.2515.0513290.30%
2024/04/15014.6500.0014.5005180.00%
2024/04/12014.9000.0014.7005170.00%
2024/04/10014.6200.0014.6505050.00%
2024/04/08015.5000.0014.4505050.00%
2024/03/07115.60115.7015.6005810.00%
2024/01/29415.20414.9015.2503830.00%
2024/01/25114.5500.0014.2512540.39%
2024/01/0900.00114.5014.50-1200-0.50%
2023/12/08114.85214.8514.70-1217-0.46%
2023/12/0700.00415.0614.75-4214-1.87%
2023/12/06315.7500.0015.4531961.53%
2023/11/28314.1000.0014.1031272.36%
2023/09/1300.00215.0515.05-2704-0.28%
2023/08/25515.2500.0015.2556980.72%
2023/08/22115.7000.0015.5516950.14%
2023/08/14015.6500.0015.1006890.00%
2023/07/13116.85116.6016.8004650.00%
2023/07/12817.151017.7017.10-2443-0.45%
2023/07/111217.6900.0016.75124012.99%
2023/07/06115.0000.0014.7511470.68%
2023/07/0500.00115.1515.05-1146-0.68%
2023/07/04114.4000.0014.6011280.78%
2023/06/08214.6500.0014.5021801.11%
2023/04/24015.6000.0015.0502460.00%
2023/04/2100.000.115.0514.95-0.1247-0.03%
2023/04/1300.00115.5515.50-1238-0.42%
2023/03/2900.00114.8514.85-1228-0.44%
2023/03/14115.4500.0015.3512200.45%
2023/03/09116.0500.0016.0012200.45%
2023/03/08116.20116.2516.5002100.00%
2022/12/3000.00114.6514.75-1221-0.45%
2022/12/29114.7500.0014.7012200.45%
2022/12/2000.00114.8015.00-1246-0.41%
2022/12/16115.5500.0015.6512500.40%
2022/10/1100.00114.2514.50-1719-0.14%
2022/10/04115.4000.0015.4017510.13%
2022/09/2900.00415.0514.95-4800-0.50%
2022/09/27016.2500.0016.2007940.01%
2022/09/231216.39416.4016.4088110.99%
2022/09/21416.9500.0016.3548250.48%
2022/09/19116.5500.0016.3518130.12%
2022/09/06117.05117.2017.1509790.00%
2022/08/29020.65720.1920.55-7986-0.71%
2022/08/26120.6500.0020.6011,0140.10%
2022/08/251220.6000.0020.50121,0181.18%
2022/08/2300.00520.2520.05-51,019-0.49%
2022/08/0900.00519.3519.35-51,121-0.45%
2022/08/0800.002219.0819.00-221,122-1.96%
2022/08/0500.00018.5017.9001,1090.00%
2022/07/113017.2000.0017.50301,8801.60%
2022/06/22417.65417.2816.9502,9700.00%
2022/06/1700.00116.6516.85-12,940-0.03%
2022/06/131017.7000.0017.50103,0350.33%
2022/06/061519.3000.0019.10153,0180.50%
2022/06/01118.60618.5518.60-52,970-0.17%
2022/05/18619.95620.1518.4502,8960.00%
2022/05/1700.00120.5520.45-12,829-0.04%
2022/05/161920.73520.9620.85142,8660.49%
2022/05/13221.5000.0021.4522,8910.07%
2022/05/12122.7000.0021.7012,8860.03%
2022/05/11122.50222.4522.60-12,850-0.04%
2022/05/10221.95521.4521.70-32,800-0.11%
2022/05/095820.461021.1021.10482,7861.72%
2022/04/2900.00920.8020.80-92,903-0.31%
2022/04/251121.391120.8921.0002,9940.00%
2022/04/221421.601722.4821.05-32,942-0.10%
2022/04/21021.4500.0021.1502,9280.00%
2022/04/191622.28221.8321.10143,0490.46%
2022/04/18023.401221.8421.65-123,050-0.39%
2022/04/133021.2500.0021.20303,9220.76%
2022/04/127020.8500.0021.45704,1511.69%
2022/04/1100.001120.8520.65-114,231-0.26%
2022/04/081621.981023.5021.8064,1750.14%
2022/04/0700.001621.1121.45-164,131-0.39%
2022/04/063522.811822.6222.40174,1530.41%
2022/04/0100.008621.0121.70-864,036-2.13%
2022/03/3100.00219.7519.75-23,911-0.05%
2022/03/29219.50519.8819.40-33,937-0.08%
2022/03/282119.48619.6019.45153,8960.38%
2022/03/25819.31119.0018.8573,8300.18%
2022/03/24219.0500.0019.2023,7500.05%
2022/03/23118.60118.6519.0003,6980.00%
2022/03/22117.70118.0517.9503,6580.00%
2022/03/1400.00417.1017.20-43,544-0.11%
2022/03/11416.99317.5016.9013,5390.03%
2022/03/101617.1200.0017.15163,5200.45%
2022/02/2300.00317.0517.05-33,432-0.09%
2022/02/2100.00217.1517.15-23,399-0.06%
2022/02/181617.6200.0017.70163,3840.47%
2022/02/171018.10117.7517.7093,3750.27%
2022/02/16119.00118.4518.2503,3440.00%
2022/02/153318.31418.6318.65293,2670.89%
2022/02/14517.65117.8517.8043,2100.12%
2022/02/11517.5500.0017.8053,1850.16%
2022/02/10417.90217.8517.8023,1730.06%
2022/02/09117.80118.1518.2503,1280.00%
2022/02/08417.69117.7017.7533,0950.10%
2022/02/073017.412317.6018.0073,0570.23%
2022/01/26816.952116.8916.70-132,972-0.44%
2022/01/251316.15316.0516.10102,8890.35%
2022/01/24316.0500.0015.9532,8680.10%
2022/01/21115.9000.0016.0012,8320.04%
2022/01/17317.6000.0017.5532,6950.11%
2022/01/1300.00117.5517.30-12,599-0.04%
2022/01/12317.17217.5517.1012,5370.04%
2022/01/11418.94217.6517.5522,4260.08%
2022/01/1000.00819.9019.45-82,270-0.35%
2022/01/071919.882519.7120.15-62,061-0.29%
2022/01/06119.00118.4019.3501,5280.00%
2022/01/05118.2500.0017.6011,2610.08%
2022/01/0400.00116.9017.90-1991-0.10%
2022/01/0300.00216.4816.30-2854-0.23%
2021/12/301616.141016.0516.1068010.75%
2021/12/291615.97216.2516.80146542.14%
2021/12/28115.0000.0015.3015580.18%
2021/12/2400.00114.4014.40-1372-0.27%
2021/08/1100.00612.5012.55-6171-3.49%
2021/05/14612.2100.0011.9066590.91%
2021/04/2800.001414.4014.40-14614-2.28%
2021/04/23113.6500.0013.6015790.17%
2021/04/22514.2600.0013.4055650.88%
2021/04/21914.5900.0014.5095391.67%
2021/04/16214.25214.2014.2004530.00%
2021/04/1300.00114.0013.85-1390-0.26%
2021/04/12114.4000.0014.4013560.28%
2021/03/2500.00912.9612.80-9242-3.71%
2021/03/24813.601113.6513.10-3210-1.42%
2021/03/02112.1000.0012.1011430.70%
2020/12/0200.00112.2512.05-192-1.09%
2020/10/22211.8000.0011.8021441.38%
2020/09/09912.2500.0012.3594561.97%
2020/08/2000.001512.4012.15-15433-3.46%
2020/07/281512.0500.0011.85154433.38%
2020/07/1400.00113.8513.75-1502-0.20%
2020/07/101114.612515.2113.95-14503-2.78%
2020/07/091615.23115.4015.40154983.01%
2020/05/0700.006113.1013.15-61580-10.51%
2020/04/306113.2800.0013.256158110.48%
2020/03/05114.4000.0013.9513010.33%
2020/03/0300.001012.7512.65-10236-4.24%
2020/02/2700.00313.1013.00-3228-1.31%
2020/02/03312.4500.0012.3031362.20%
2019/11/0100.00513.7013.70-5176-2.84%
2019/10/3100.00613.7513.75-6176-3.40%
2019/10/22514.1500.0014.1551892.64%
2019/10/08514.0000.0014.0051952.56%
2019/08/19114.5500.0014.5514980.20%
2019/07/18415.3000.0015.3546940.58%
2019/07/10215.6000.0015.4527370.27%
2019/07/09416.1500.0016.0547490.53%
2019/05/1300.00215.1515.15-2639-0.31%
2019/05/08215.8500.0015.7026100.33%
2019/05/0600.00214.6014.60-2508-0.39%
2019/04/29214.8000.0014.8025020.40%
2019/04/0900.001214.8514.85-12293-4.09%
2019/04/021213.3500.0013.35122514.76%
2019/03/1100.002014.0313.85-20211-9.47%
2019/03/0700.00113.5013.40-1204-0.49%
2019/03/042013.5500.0013.75202019.95%
2019/02/27113.8500.0013.5011860.54%
2019/02/26312.90313.2013.8501640.00%
2018/11/1300.00111.9512.15-1109-0.92%
2018/07/2300.00114.9014.80-1224-0.44%
2018/07/1000.00215.1014.95-2221-0.90%
2018/06/2900.00115.5515.30-1226-0.44%
2018/06/22515.5500.0015.5552252.22%
2018/06/0700.001015.4015.70-10132-7.54%
2018/05/291015.2000.0015.35101506.63%
2018/04/2400.00116.8016.50-1224-0.44%
2018/01/19118.3000.0018.2516180.16%
2018/01/0200.001018.1018.20-10671-1.49%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音