翔名 (8091)-臺銀-新竹券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
606張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	137.50	140.00	-1	519	-0.19%
2024/06/12	0	0.00	1	135.00	136.00	-1	548	-0.18%
2024/06/06	0	0.00	1	128.50	128.50	-1	544	-0.18%
2024/06/05	0	0.00	1	126.00	125.50	-1	544	-0.18%
2024/05/27	2	128.75	0	0.00	125.00	2	697	0.29%
2024/05/24	1	128.50	1	129.50	130.00	0	708	0.00%
2024/05/08	1	125.00	0	0.00	123.50	1	776	0.13%
2024/04/29	1	124.00	0	0.00	124.50	1	760	0.13%
2024/04/19	0	0.00	1	119.50	123.00	-1	730	-0.14%
2024/04/08	0	0.00	1	128.50	131.00	-1	637	-0.16%
2024/04/03	1	126.00	0	0.00	125.00	1	624	0.16%
2024/04/02	0	0.00	1.1	127.77	129.50	-1.1	618	-0.18%
2024/03/29	0.1	122.50	0	0.00	123.50	0.1	598	0.02%
2024/03/26	0.1	118.00	0	0.00	119.00	0.1	585	0.01%
2024/03/21	0	0.00	1	125.50	125.50	-1	568	-0.18%
2024/03/20	1	122.50	0	0.00	123.50	1	562	0.18%
2024/03/18	0	0.00	2	123.00	124.50	-2	553	-0.36%
2024/03/14	1	116.00	0	0.00	113.50	1	505	0.20%
2024/03/13	1	117.50	1	116.50	118.00	0	497	0.00%
2024/03/12	1	120.00	0	0.00	118.50	1	486	0.21%
2024/03/08	0	0.00	1	115.00	115.00	-1	466	-0.21%
2024/03/07	0	0.00	2	121.75	119.00	-2	439	-0.46%
2024/03/04	0	0.00	1	114.50	112.00	-1	331	-0.30%
2024/03/01	0	0.00	1	109.00	108.00	-1	304	-0.33%
2024/02/27	2	110.25	0	0.00	107.50	2	285	0.70%
2024/02/22	2	103.00	0	0.00	104.00	2	229	0.87%
2024/02/21	1	101.00	1	100.50	100.00	0	220	0.00%
2024/02/15	1	98.10	0	0.00	99.40	1	182	0.55%
2024/01/26	0.5	94.20	0	0.00	93.30	0.5	150	0.33%
2024/01/18	0	0.00	4	88.60	88.50	-4	138	-2.89%
2024/01/17	3	90.07	0	0.00	89.20	3	139	2.15%
2024/01/16	1	91.10	2	91.20	90.90	-1	139	-0.72%
2024/01/09	2	90.10	0	0.00	90.00	2	143	1.39%
2023/12/15	0.1	93.80	0	0.00	93.70	0.1	135	0.09%
2023/12/11	0.4	92.00	0	0.00	92.20	0.4	119	0.31%
2023/11/29	0.5	90.50	0	0.00	90.90	0.5	120	0.41%
2023/11/15	0	0.00	4	89.10	89.50	-4	137	-2.91%
2023/07/27	4	87.60	0	0.00	88.30	4	826	0.48%
2023/07/17	0	0.00	1	101.00	101.50	-1	1,107	-0.09%
2023/07/14	2	96.35	2	97.45	97.20	0	1,162	0.00%
2023/07/13	1	96.20	1	96.20	96.20	0	1,209	0.00%
2023/07/11	0	0.00	5	95.50	95.40	-5	1,370	-0.36%
2023/07/10	5	95.68	0	0.00	95.20	5	1,380	0.36%
2023/07/07	0	0.00	1	95.50	96.50	-1	1,393	-0.07%
2023/07/05	0	0.00	1	99.00	98.90	-1	1,412	-0.07%
2023/07/04	1	99.10	0	0.00	99.00	1	1,419	0.07%
2023/06/29	0	0.00	4	95.90	96.00	-4	1,417	-0.28%
2023/06/13	0	0.00	2	100.00	100.50	-2	1,406	-0.14%
2023/06/09	1	98.90	0	0.00	100.00	1	1,383	0.07%
2023/06/02	1	96.80	1	97.40	97.00	0	1,403	0.00%
2023/06/01	2	96.10	4	97.00	97.20	-2	1,403	-0.14%
2023/05/31	1	97.60	0	0.00	97.60	1	1,407	0.07%
2023/05/30	5	99.44	5	98.94	98.60	0	1,401	0.00%
2023/05/29	4	96.88	0	0.00	97.70	4	1,371	0.29%
2023/05/26	0	0.00	15	96.10	96.30	-15	1,366	-1.10%
2023/05/25	1	96.80	1	95.40	95.00	0	1,353	0.00%
2023/05/24	1	97.70	2	97.90	96.70	-1	1,365	-0.07%
2023/05/23	0	0.00	2	93.25	96.20	-2	1,355	-0.15%
2023/05/22	0	0.00	2	91.50	91.90	-2	1,348	-0.15%
2023/05/19	4	92.33	2	91.50	91.90	2	1,351	0.15%
2023/05/18	2	90.70	4	91.28	90.80	-2	1,344	-0.15%
2023/05/17	2	91.45	2	91.50	91.10	0	1,335	0.00%
2023/05/16	0	0.00	3	90.67	90.50	-3	1,332	-0.23%
2023/05/15	5	90.38	4	90.03	90.00	1	1,327	0.08%
2023/05/12	5	92.14	9	91.62	92.00	-4	1,323	-0.30%
2023/05/11	6	92.08	9	93.33	91.20	-3	1,321	-0.23%
2023/05/10	13	96.49	3	94.50	94.30	10	1,316	0.76%
2023/05/09	20	104.95	1	106.00	102.50	19	1,279	1.48%
2023/05/04	0	0.00	1	102.00	102.50	-1	1,220	-0.08%
2023/05/02	2	103.25	1	105.00	103.00	1	1,224	0.08%
2023/04/28	2	106.75	5	106.50	107.00	-3	1,208	-0.25%
2023/04/26	0	0.00	1	104.50	105.00	-1	1,169	-0.09%
2023/04/25	6	107.75	5	106.50	106.50	1	1,141	0.09%
2023/04/24	5	107.10	0	0.00	110.50	5	1,079	0.46%
2023/04/21	2	101.25	3	101.33	101.50	-1	1,032	-0.10%
2023/04/20	0	0.00	4	107.25	104.50	-4	994	-0.40%
2023/04/19	2	111.00	1	109.00	110.00	1	938	0.11%
2023/04/18	6	106.17	3	105.83	104.00	3	847	0.35%
2023/04/17	3	104.50	2	107.00	105.00	1	797	0.13%
2023/04/14	0	0.00	3	94.13	98.50	-3	705	-0.43%
2023/04/12	2	89.75	0	0.00	90.60	2	633	0.32%
2023/04/11	1	92.80	0	0.00	92.60	1	622	0.16%
2023/04/07	4	90.80	3.1	91.53	92.00	0.9	605	0.15%
2023/03/13	0	0.00	12	83.90	85.60	-12	926	-1.29%
2023/03/10	3	86.80	0	0.00	85.40	3	1,000	0.30%
2023/03/09	1	90.00	0	0.00	89.90	1	987	0.10%
2023/02/22	0	0.00	2	93.20	92.20	-2	939	-0.21%
2023/02/20	2	91.60	0	0.00	92.00	2	901	0.22%
2023/02/14	0	0.00	1	88.40	88.40	-1	904	-0.11%
2023/02/13	0	0.00	1	87.10	88.60	-1	910	-0.11%
2023/02/10	0	0.00	1	88.00	87.60	-1	918	-0.11%
2023/02/09	3	91.00	0	0.00	90.30	3	909	0.33%
2023/02/03	1	90.30	0	0.00	88.70	1	881	0.11%
2023/02/01	1.1	90.25	0	0.00	90.80	1.1	850	0.13%
2023/01/31	0	0.00	1	88.50	89.00	-1	825	-0.12%
2023/01/16	0	0.00	1.1	87.29	87.80	-1.1	812	-0.14%
2023/01/13	1	84.40	0	0.00	84.80	1	804	0.12%
2023/01/03	0	0.00	4	85.40	86.60	-4	778	-0.51%
2022/12/30	1	86.30	0	0.00	86.40	1	774	0.13%
2022/12/28	0	0.00	1	87.00	84.60	-1	775	-0.13%
2022/12/20	6	87.43	0	0.00	85.20	6	758	0.79%
2022/12/16	0	0.00	0	92.20	91.70	0	724	-0.01%
2022/12/15	1	91.20	0	0.00	91.30	1	685	0.15%
2022/12/09	1	91.00	0	0.00	90.70	1	631	0.16%
2022/12/08	1	92.00	0	0.00	91.30	1	654	0.15%
2022/12/07	5	93.80	0	0.00	90.60	5	661	0.76%
2022/12/06	0	0.00	2	95.70	95.50	-2	649	-0.31%
2022/12/05	7	94.94	5	97.10	96.50	2	615	0.33%
2022/12/02	0	0.00	7	91.54	93.80	-7	514	-1.36%
2022/12/01	1	83.60	1	85.00	85.30	0	431	0.00%
2022/09/23	0.1	80.80	0	0.00	81.00	0.1	341	0.01%
2022/09/20	0	0.00	1	81.00	81.80	-1	334	-0.30%
2022/09/15	1	86.90	0	0.00	84.90	1	317	0.32%
2022/09/02	0	0.00	1	82.70	82.60	-1	232	-0.43%
2022/08/17	0	0.00	1	79.00	79.20	-1	226	-0.44%
2022/08/10	0	0.00	3	74.20	73.60	-3	232	-1.29%
2022/08/02	0	0.00	1	72.30	72.70	-1	266	-0.38%
2022/07/18	3	69.83	0	0.00	69.10	3	304	0.99%
2022/06/23	0	0.00	1.3	74.14	74.50	-1.3	398	-0.33%
2022/06/22	1	74.80	0	0.00	74.70	1	428	0.23%
2022/06/20	1	75.00	0	0.00	75.20	1	507	0.20%
2022/06/09	2	81.70	0	0.00	82.00	2	710	0.28%
2022/06/02	1	87.90	0	0.00	86.40	1	802	0.12%
2022/05/24	0	0.00	6	85.40	85.60	-6	875	-0.69%
2022/05/19	0	0.00	1	85.20	87.20	-1	899	-0.11%
2022/05/18	0	0.00	4	86.30	86.40	-4	921	-0.43%
2022/05/17	0	0.00	2	85.30	85.00	-2	945	-0.21%
2022/05/12	1	81.80	0	0.00	80.80	1	952	0.10%
2022/05/09	0	0.00	1	80.40	79.90	-1	997	-0.10%
2022/05/05	1	81.60	0	0.00	81.60	1	1,021	0.10%
2022/04/29	0	0.00	2	76.75	76.30	-2	1,104	-0.18%
2022/04/28	2	75.40	0	0.00	75.70	2	1,136	0.18%
2022/04/19	1	79.40	0	0.00	79.20	1	1,513	0.07%
2022/04/15	0.1	79.85	0	0.00	78.70	0.1	1,550	0.01%
2022/04/12	0.1	82.25	0	0.00	81.00	0.1	1,545	0.00%
2022/04/08	2	85.85	1	86.00	86.00	1	1,542	0.06%
2022/04/07	1.1	88.55	0	0.00	85.00	1.1	1,556	0.07%
2022/04/06	1	88.20	0	0.00	88.80	1	1,550	0.06%
2022/03/31	1	89.80	0	0.00	89.70	1	1,549	0.06%
2022/03/25	2	92.70	0	0.00	92.30	2	1,507	0.13%
2022/03/24	1	93.50	1	96.20	95.80	0	1,475	0.00%
2022/03/23	3	94.37	6	97.43	97.70	-3	1,437	-0.21%
2022/03/22	6	94.77	5	93.84	94.40	1	1,395	0.07%
2022/03/18	0	0.00	1	93.00	93.50	-1	1,327	-0.08%
2022/03/15	0	88.00	0	0.00	87.30	0	1,258	0.00%
2022/03/14	4	93.45	4	90.70	91.10	0	1,240	0.00%
2022/03/11	0	0.00	1	89.00	90.00	-1	1,178	-0.08%
2022/03/10	2	88.00	1	87.30	87.50	1	1,156	0.09%
2022/03/02	0	0.00	3	85.30	86.70	-3	1,012	-0.30%
2022/02/22	0	0.00	0.1	85.10	85.60	-0.1	959	-0.01%
2022/02/21	0	88.80	0	0.00	88.00	0	945	0.00%
2022/02/17	0	0.00	3	86.33	86.90	-3	914	-0.33%
2022/02/16	4	83.20	0	0.00	83.70	4	887	0.45%
2022/02/15	0	81.70	0	0.00	81.60	0	882	0.00%
2022/02/14	0	0.00	0	81.40	81.80	0	876	0.00%
2022/02/11	1	84.60	0	0.00	84.30	1	869	0.12%
2022/02/10	2	86.15	1	85.60	82.80	1	856	0.12%
2022/02/09	1	85.00	0	0.00	85.80	1	830	0.12%
2022/01/24	0	83.20	0	0.00	82.70	0	748	0.00%
2022/01/18	1	86.40	2	86.90	86.30	-1	534	-0.19%
2022/01/17	1	81.20	0	0.00	82.30	1	473	0.21%
2022/01/13	0	0.00	2.1	85.07	84.00	-2.1	417	-0.49%
2022/01/12	1.1	85.92	2	85.10	86.80	-0.9	362	-0.26%
2022/01/11	1	78.40	4	80.30	80.90	-3	281	-1.07%
2022/01/10	1	78.90	3	77.80	78.20	-2	253	-0.79%
2022/01/05	3	76.27	1	77.10	76.10	2	224	0.89%
2022/01/04	2	77.15	0	0.00	76.90	2	221	0.90%
2022/01/03	1	76.60	0	0.00	76.70	1	216	0.46%
2021/12/30	0	0.00	1	78.00	75.20	-1	206	-0.48%
2021/12/28	1	74.50	1	74.70	74.30	0	177	0.00%
2021/12/27	1	75.00	0	0.00	75.30	1	174	0.57%
2021/12/22	0	0.00	1	70.70	71.00	-1	167	-0.60%
2021/12/21	1	69.80	0	0.00	70.80	1	168	0.59%
2021/12/20	0	0.00	1	69.80	69.70	-1	169	-0.59%
2021/12/16	0	0.00	1	71.60	71.20	-1	170	-0.59%
2021/12/14	0	0.00	1	70.90	70.50	-1	170	-0.59%
2021/12/13	1	70.80	0	0.00	71.50	1	172	0.58%
2021/11/26	1	70.60	0	0.00	70.80	1	195	0.51%
2021/11/18	0	0.00	3	72.40	72.80	-3	187	-1.60%
2021/11/15	2	74.90	0	0.00	73.90	2	179	1.11%
2021/11/12	0	0.00	3	74.53	74.70	-3	178	-1.68%
2021/10/13	0	0.00	1	64.00	64.00	-1	145	-0.69%
2021/09/13	0	0.00	1	70.00	69.10	-1	129	-0.77%
2021/09/08	0	0.00	2	66.50	66.40	-2	119	-1.68%
2021/09/03	1	65.90	1	65.90	65.90	0	110	0.00%
2021/08/16	0	0.00	1	61.80	61.80	-1	101	-0.99%
2021/08/11	0	0.00	5	64.20	63.70	-5	98	-5.08%
2021/08/09	0	0.00	1	63.90	64.10	-1	103	-0.97%
2021/08/06	0	0.00	3	64.10	64.40	-3	106	-2.81%
2021/08/04	8	63.45	0	0.00	63.30	8	120	6.62%
2021/07/27	0	0.00	9	60.10	60.00	-9	140	-6.40%
2021/07/26	0	0.00	1	60.50	60.90	-1	148	-0.67%
2021/07/21	0	0.00	5	61.10	61.00	-5	158	-3.16%
2021/07/19	4	62.30	0	0.00	62.20	4	174	2.30%
2021/07/15	1	62.50	0	0.00	63.00	1	238	0.42%
2021/07/13	0	0.00	1	61.70	61.80	-1	246	-0.41%
2021/07/08	0	0.00	1	63.60	63.40	-1	268	-0.37%
2021/07/07	1	63.60	0	0.00	63.00	1	276	0.36%
2021/07/06	5	63.40	0	0.00	63.30	5	291	1.71%
2021/06/15	0	0.00	1	63.20	63.00	-1	376	-0.27%
2021/06/11	1	62.60	0	0.00	62.70	1	406	0.25%
2021/06/10	1	62.50	0	0.00	62.50	1	406	0.25%
2021/06/07	1	62.00	0	0.00	61.60	1	418	0.24%
2021/06/04	2	62.65	0	0.00	62.80	2	419	0.48%
2021/06/02	2	63.30	2	62.90	63.10	0	427	0.00%
2021/06/01	0	0.00	3	63.60	63.80	-3	428	-0.70%
2021/05/28	2	62.90	2	63.00	62.80	0	429	0.00%
2021/05/25	0	0.00	1	62.10	62.30	-1	434	-0.23%
2021/05/17	5	54.92	7	54.86	55.00	-2	469	-0.43%
2021/05/14	3	61.17	0	0.00	59.30	3	462	0.65%
2021/05/13	0	0.00	3	56.50	59.50	-3	458	-0.65%
2021/05/12	3	59.30	0	0.00	59.70	3	453	0.66%
2021/05/11	0	0.00	4	66.10	65.80	-4	442	-0.90%
2021/05/10	0	0.00	1	69.50	69.20	-1	439	-0.23%
2021/05/05	2	70.00	1	69.70	69.10	1	438	0.23%
2021/05/04	4	69.33	1	68.40	70.20	3	437	0.69%
2021/05/03	1	72.00	1	71.70	70.60	0	429	0.00%
2021/04/28	4	75.53	0	0.00	75.00	4	425	0.94%
2021/04/26	1	76.80	2	76.80	76.60	-1	428	-0.23%
2021/04/23	1	74.20	1	74.50	75.10	0	424	0.00%
2021/04/22	3	75.50	11	75.10	75.60	-8	423	-1.89%
2021/04/21	14	76.41	7	75.90	80.00	7	396	1.77%
2021/04/20	1	74.60	3	74.50	74.50	-2	365	-0.55%
2021/04/19	1	75.30	0	0.00	74.10	1	372	0.27%
2021/04/16	0	0.00	2	74.25	74.10	-2	381	-0.52%
2021/04/15	5	73.34	0	0.00	74.10	5	377	1.33%
2021/04/14	9	72.67	16	72.10	73.20	-7	370	-1.89%
2021/04/13	0	0.00	1	73.50	72.00	-1	362	-0.28%
2021/04/12	0	0.00	1	73.70	74.00	-1	355	-0.28%
2021/04/08	0	0.00	1	71.90	71.70	-1	333	-0.30%
2021/04/07	2	72.30	0	0.00	72.70	2	320	0.62%
2021/04/06	0	0.00	1	70.90	71.10	-1	308	-0.32%
2021/04/01	0	0.00	1	70.40	70.20	-1	304	-0.33%
2021/03/31	2	70.70	0	0.00	70.00	2	300	0.66%
2021/03/30	0	0.00	1	69.30	69.10	-1	290	-0.34%
2021/03/26	1	68.60	0	0.00	68.80	1	289	0.35%
2021/03/23	2	69.15	0	0.00	68.90	2	287	0.70%
2021/03/22	0	0.00	1	68.00	68.00	-1	275	-0.36%
2021/03/18	2	68.40	0	0.00	68.40	2	275	0.72%
2021/03/17	1	68.90	1	70.20	68.00	0	270	0.00%
2021/03/16	2	68.00	0	0.00	68.00	2	241	0.83%
2021/03/11	1	68.30	0	0.00	68.40	1	243	0.41%
2021/03/08	1	70.00	0	0.00	69.00	1	258	0.39%
2021/03/03	2	70.40	0	0.00	70.70	2	254	0.79%
2021/03/02	5	72.00	0	0.00	70.90	5	254	1.97%
2021/02/24	2	72.60	0	0.00	71.40	2	254	0.79%
2021/02/23	5	73.48	0	0.00	72.70	5	252	1.98%
2021/02/22	2	72.40	2	72.60	74.00	0	250	0.00%
2021/02/04	0	0.00	5	67.30	67.30	-5	222	-2.24%
2021/01/26	1	70.00	0	0.00	69.60	1	219	0.45%
2021/01/22	2	71.60	0	0.00	71.30	2	217	0.92%
2021/01/21	2	69.00	2	68.60	69.00	0	212	0.00%
2021/01/20	1	68.70	0	0.00	68.60	1	210	0.48%
2021/01/14	0	0.00	4	74.00	73.60	-4	188	-2.12%
2021/01/13	0	0.00	1	73.20	73.50	-1	186	-0.54%
2021/01/12	1	74.30	4	73.10	73.30	-3	182	-1.64%
2021/01/11	0	0.00	5	73.08	74.80	-5	172	-2.90%
2021/01/08	1	70.60	0	0.00	69.90	1	156	0.64%
2020/12/29	2	70.80	0	0.00	70.60	2	149	1.33%
2020/12/16	2	70.50	0	0.00	70.40	2	157	1.27%
2020/12/07	6	74.77	4	74.85	74.90	2	154	1.30%
2020/12/04	2	73.00	1	73.40	73.50	1	152	0.65%
2020/12/03	6	74.80	4	74.38	74.00	2	156	1.28%
2020/12/02	8	73.94	8	73.74	75.20	0	155	0.00%
2020/11/24	0	0.00	1	70.70	71.10	-1	159	-0.63%
2020/11/23	2	71.10	8	70.99	70.80	-6	165	-3.61%
2020/11/20	6	70.50	0	0.00	70.50	6	183	3.28%
2020/11/17	0	0.00	4	70.30	69.30	-4	195	-2.04%
2020/11/16	5	70.06	2	70.00	70.10	3	211	1.42%
2020/11/13	2	69.30	0	0.00	69.30	2	218	0.91%
2020/10/07	0	0.00	1	70.90	71.10	-1	946	-0.11%
2020/10/06	2	71.00	0	0.00	71.10	2	954	0.21%
2020/09/30	0	0.00	3	68.47	68.60	-3	983	-0.31%
2020/09/29	1	67.80	0	0.00	67.40	1	1,010	0.10%
2020/09/17	0	0.00	1	72.70	71.40	-1	1,023	-0.10%
2020/09/15	1	72.60	0	0.00	72.00	1	1,027	0.10%
2020/09/11	1	71.10	1	69.90	70.10	0	1,036	0.00%
2020/09/02	2	77.30	2	75.80	75.50	0	1,027	0.00%
2020/09/01	1	76.00	1	75.50	75.60	0	1,028	0.00%
2020/08/31	1	78.30	0	0.00	76.00	1	1,027	0.10%
2020/08/28	0	0.00	1	76.90	77.20	-1	1,023	-0.10%
2020/08/27	1	78.50	1	79.60	76.90	0	1,016	0.00%
2020/08/26	3	78.47	2	78.00	78.00	1	1,007	0.10%
2020/08/25	2	75.25	1	75.30	75.20	1	989	0.10%
2020/08/24	1	74.00	3	73.90	74.10	-2	986	-0.20%
2020/08/21	0	0.00	1	70.50	73.10	-1	983	-0.10%
2020/08/19	1	72.20	1	74.80	72.20	0	962	0.00%
2020/08/17	1	77.10	0	0.00	77.30	1	948	0.11%
2020/08/14	1	75.20	3	76.73	76.60	-2	943	-0.21%
2020/08/13	0	0.00	6	76.13	75.80	-6	936	-0.64%
2020/08/12	1	77.50	6	74.52	74.20	-5	930	-0.54%
2020/08/11	0	0.00	1	80.00	77.00	-1	917	-0.11%
2020/08/10	3	82.67	1	81.00	81.00	2	902	0.22%
2020/08/06	2	83.70	3	83.63	82.60	-1	895	-0.11%
2020/08/05	2	82.85	2	81.90	82.80	0	898	0.00%
2020/08/04	1	80.50	3	80.03	79.90	-2	886	-0.23%
2020/08/03	3	80.50	0	0.00	79.80	3	883	0.34%
2020/07/31	2	80.75	1	79.70	79.70	1	876	0.11%
2020/07/30	3	82.17	2	82.20	81.90	1	865	0.12%
2020/07/29	3	80.50	2	79.40	81.10	1	851	0.12%
2020/07/28	2	81.15	3	82.37	78.70	-1	830	-0.12%
2020/07/27	5	84.44	7	84.43	82.90	-2	790	-0.25%
2020/07/24	3	81.37	9	83.56	80.90	-6	727	-0.83%
2020/07/23	7	85.93	7	85.07	84.70	0	693	0.00%
2020/07/22	7	84.83	3	84.03	83.70	4	639	0.63%
2020/07/21	11	78.62	16	79.61	80.90	-5	559	-0.89%
2020/07/20	4	74.23	4	74.58	76.50	0	492	0.00%
2020/07/17	4	74.33	4	74.78	73.00	0	452	0.00%
2020/07/16	8	70.29	5	70.94	70.50	3	371	0.81%
2020/07/15	7	68.96	2	69.50	67.70	5	325	1.54%
2020/07/14	1	66.00	1	67.00	66.00	0	293	0.00%
2020/07/13	1	68.50	0	0.00	66.40	1	289	0.35%
2020/07/09	2	68.60	3	69.40	68.10	-1	276	-0.36%
2020/07/08	1	65.20	1	66.50	67.80	0	253	0.00%
2020/07/07	0	0.00	0.3	61.50	61.70	-0.3	225	-0.14%
2020/06/30	0	0.00	0.2	60.10	60.20	-0.2	208	-0.09%
2020/06/24	0	0.00	3	59.47	59.40	-3	207	-1.45%
2020/06/23	1	59.70	1	60.80	59.40	0	207	0.00%
2020/06/22	0	0.00	10	60.35	60.50	-10	208	-4.80%
2020/06/18	3	61.17	2	61.50	61.30	1	208	0.48%
2020/06/17	2	59.80	1	60.10	60.40	1	198	0.50%
2020/06/11	0	0.00	2	56.50	56.00	-2	197	-1.01%
2020/06/10	1	57.60	0	0.00	57.50	1	197	0.51%
2020/06/08	1	57.40	0	0.00	56.60	1	201	0.50%
2020/05/26	1	58.10	1	58.00	57.70	0	196	0.00%
2020/05/22	0	0.00	1	56.10	55.90	-1	193	-0.52%
2020/05/21	1	54.90	0	0.00	55.80	1	191	0.52%
2020/05/20	0	0.00	1	54.20	54.20	-1	189	-0.53%
2020/05/15	1	59.40	1	60.40	57.30	0	191	0.00%
2020/05/14	0	0.00	3	59.43	58.00	-3	188	-1.59%
2020/05/12	4	61.45	3	62.03	61.10	1	177	0.56%
2020/05/11	1	57.10	2	57.45	58.00	-1	156	-0.64%
2020/05/08	1	54.10	1	54.20	52.80	0	146	0.00%
2020/05/07	2	51.90	3	51.70	52.80	-1	141	-0.70%
2020/04/30	2	50.00	0	0.00	50.60	2	137	1.45%
2020/04/22	0	0.00	2	46.00	47.00	-2	141	-1.42%
2020/04/09	1	48.20	15	46.88	46.95	-14	140	-10.00%
2020/04/07	16	44.33	6	46.00	46.30	10	141	7.06%
2020/03/27	0	0.00	10	44.27	44.10	-10	147	-6.76%
2020/03/26	2	43.90	0	0.00	44.00	2	150	1.33%
2020/03/25	5	46.02	0	0.00	45.55	5	150	3.33%
2020/03/24	6	45.30	6	46.00	46.00	0	150	0.00%
2020/03/19	10	42.24	0	0.00	41.65	10	170	5.87%
2020/03/13	0	0.00	1	52.00	53.10	-1	217	-0.46%
2020/03/12	0	0.00	2	57.80	55.80	-2	214	-0.93%
2020/03/09	0	0.00	1	60.10	59.20	-1	211	-0.47%
2020/02/20	0	0.00	1	64.10	64.10	-1	215	-0.46%
2020/02/19	1	64.10	0	0.00	64.00	1	218	0.46%
2020/02/07	1	58.00	0	0.00	58.00	1	228	0.44%
2020/01/30	1	59.00	0	0.00	58.00	1	238	0.42%
2020/01/16	1	62.60	0	0.00	63.00	1	245	0.41%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/17	0	0.00	1	66.50	66.70	-1	235	-0.42%
2019/12/10	0	0.00	2	61.00	60.90	-2	164	-1.21%
2019/12/04	1	60.00	0	0.00	60.40	1	176	0.57%
2019/12/03	2	60.40	0	0.00	60.70	2	175	1.14%
2019/11/29	0	0.00	2	62.20	62.00	-2	173	-1.15%
2019/11/28	0	0.00	1	62.30	62.10	-1	172	-0.58%
2019/11/18	0	0.00	2	61.10	62.10	-2	165	-1.21%
2019/11/12	2	58.70	0	0.00	59.40	2	158	1.26%
2019/11/07	1	61.60	0	0.00	61.50	1	155	0.64%
2019/11/04	1	60.00	0	0.00	59.70	1	143	0.70%
2019/10/31	1	59.70	0	0.00	59.00	1	154	0.65%
2019/10/23	0	0.00	10	57.09	58.90	-10	151	-6.60%
2019/10/22	10	52.97	0	0.00	53.70	10	135	7.37%
2019/09/25	0	0.00	2	59.20	59.30	-2	146	-1.37%
2019/09/18	3	58.73	0	0.00	59.20	3	147	2.03%
2019/08/07	0	0.00	2	63.00	59.70	-2	146	-1.36%
2019/08/05	1	62.50	0	0.00	62.30	1	142	0.70%
2019/08/02	1	66.80	3	68.10	67.00	-2	135	-1.48%
2019/08/01	3	73.67	0	0.00	74.00	3	138	2.16%
2019/07/31	2	73.30	0	0.00	73.50	2	134	1.49%
2019/07/24	2	74.00	0	0.00	74.50	2	151	1.32%
2019/07/22	0	0.00	2	73.10	72.70	-2	144	-1.38%
2019/07/19	0	0.00	1	73.50	73.30	-1	145	-0.69%
2019/07/10	1	70.00	0	0.00	70.00	1	154	0.65%
2019/07/05	1	71.70	0	0.00	72.50	1	148	0.67%
2019/07/02	1	70.00	0	0.00	70.40	1	148	0.67%
2019/06/27	1	68.90	0	0.00	69.00	1	152	0.66%
2019/06/24	0	0.00	0.5	68.90	68.90	-0.5	154	-0.32%
2019/06/21	0	0.00	2	69.10	68.90	-2	155	-1.29%
2019/06/10	1	69.00	0	0.00	68.40	1	178	0.56%
2019/03/15	0	0.00	1	82.70	82.80	-1	100	-0.99%
2019/02/12	0	0.00	1	74.60	76.00	-1	114	-0.87%
2019/01/03	1	69.60	0	0.00	69.60	1	171	0.58%
2018/12/04	0	0.00	1	81.90	81.90	-1	210	-0.48%
2018/12/03	0	0.00	1	81.80	81.90	-1	210	-0.47%
2018/11/02	1	76.50	0	0.00	77.10	1	250	0.40%
2018/10/26	1	69.40	0	0.00	68.00	1	263	0.38%
2018/10/17	1	81.40	0	0.00	81.80	1	259	0.39%
2018/10/11	1	80.70	0	0.00	81.20	1	266	0.38%
2018/10/08	1	89.60	0	0.00	90.10	1	256	0.39%
2018/09/28	1	102.50	0	0.00	102.50	1	249	0.40%
2018/09/19	1	103.50	0	0.00	105.50	1	257	0.39%
2018/09/12	1	106.50	0	0.00	103.50	1	276	0.36%
2018/09/10	1	106.50	0	0.00	105.50	1	279	0.36%
2018/08/21	1	110.00	0	0.00	114.00	1	326	0.31%
2018/08/20	0	0.00	1	111.00	110.50	-1	334	-0.30%
2018/08/14	0	0.00	1	120.50	119.50	-1	324	-0.31%
2018/08/13	1	115.00	0	0.00	118.00	1	319	0.31%
2018/08/10	1	126.00	1	127.00	125.50	0	306	0.00%
2018/08/08	0	0.00	3	119.67	119.50	-3	275	-1.09%
2018/08/02	0	0.00	1	114.00	113.50	-1	261	-0.38%
2018/08/01	1	118.50	0	0.00	120.50	1	248	0.40%
2018/07/31	1	115.50	0	0.00	117.50	1	236	0.42%
2018/07/20	0	0.00	1	119.00	118.50	-1	238	-0.42%
2018/06/28	3	111.17	0	0.00	109.50	3	244	1.23%
2018/06/26	1	111.50	6	112.00	112.00	-5	271	-1.84%
2018/06/11	0	0.00	1	122.00	124.50	-1	280	-0.36%
2018/05/28	1	121.00	2	119.25	121.00	-1	261	-0.38%
2018/05/16	0	0.00	1	114.50	117.00	-1	270	-0.37%
2018/05/08	2	113.75	0	0.00	114.00	2	282	0.71%
2018/05/07	0	0.00	1	112.50	115.00	-1	283	-0.35%
2018/05/03	1	110.50	0	0.00	110.00	1	283	0.35%
2018/04/30	0	0.00	1	115.50	114.00	-1	286	-0.35%
2018/04/27	1	113.00	0	0.00	114.50	1	289	0.34%
2018/04/19	0	0.00	1	120.00	120.50	-1	315	-0.32%
2018/04/17	1	118.00	0	0.00	118.50	1	319	0.31%
2018/03/30	1	122.50	0	0.00	119.50	1	339	0.29%
2018/03/28	0	0.00	1	119.00	118.00	-1	313	-0.32%
2018/03/27	1	117.50	0	0.00	119.00	1	313	0.32%
2018/03/26	0	0.00	2	118.00	118.00	-2	311	-0.64%
2018/03/23	2	109.75	1	115.00	116.50	1	302	0.33%
2018/03/20	0	0.00	1	117.00	114.50	-1	318	-0.31%
2018/03/16	1	112.50	0	0.00	113.50	1	342	0.29%
2018/03/15	1	117.00	0	0.00	117.00	1	338	0.30%
2018/03/14	1	117.00	2	117.00	121.50	-1	341	-0.29%
2018/03/13	1	113.50	0	0.00	111.50	1	337	0.30%
2018/01/26	0	0.00	1	127.50	128.00	-1	606	-0.17%
2018/01/24	1	129.00	0	0.00	130.00	1	622	0.16%
2018/01/23	0	0.00	1	132.50	134.00	-1	629	-0.16%
2018/01/22	1	127.00	0	0.00	131.50	1	666	0.15%
2018/01/12	0	0.00	1	120.50	119.50	-1	853	-0.12%
2018/01/11	1	115.50	0	0.00	115.50	1	860	0.12%