立碁 (8111)-臺銀-新竹券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	23.15	0	0.00	23.50	1	1,050	0.10%
2024/06/19	1	23.05	0	0.00	23.05	1	1,060	0.09%
2024/06/13	5	22.90	0	0.00	23.00	5	1,061	0.47%
2024/06/05	0	0.00	10	23.70	23.50	-10	1,067	-0.94%
2024/05/22	5	25.00	0	0.00	24.85	5	1,100	0.45%
2024/05/21	5	24.95	0	0.00	24.90	5	1,107	0.45%
2024/05/17	0	0.00	5	24.75	24.45	-5	1,113	-0.45%
2024/05/14	5	24.20	0	0.00	24.40	5	1,142	0.44%
2024/04/19	0	0.00	1	23.30	23.10	-1	1,834	-0.05%
2024/04/18	5	24.35	0	0.00	24.10	5	1,858	0.27%
2024/04/08	0	0.00	5	26.15	26.60	-5	2,390	-0.21%
2024/04/03	1	25.30	1	25.75	25.65	0	2,319	0.00%
2024/04/02	0	0.00	6	23.75	24.10	-6	2,232	-0.27%
2024/04/01	0	0.00	1	23.40	23.50	-1	2,194	-0.05%
2024/03/29	0	0.00	9	23.24	23.05	-9	2,169	-0.41%
2024/03/28	4	23.28	7	23.29	23.00	-3	2,140	-0.14%
2024/03/27	0	0.00	0	22.00	22.55	0	2,067	0.00%
2024/03/26	0	21.80	0	0.00	21.90	0	2,026	0.00%
2024/03/14	5	20.00	4	20.35	20.25	1	1,955	0.05%
2024/03/13	0	0.00	1	20.05	19.90	-1	1,951	-0.05%
2024/03/07	5	20.25	0	0.00	20.20	5	1,938	0.26%
2024/02/05	1	21.05	0	0.00	21.00	1	1,848	0.05%
2024/02/02	13	22.61	12	22.33	21.85	1	1,819	0.05%
2024/02/01	2	22.10	10	22.45	22.85	-8	1,817	-0.44%
2024/01/26	1	22.00	1	22.15	21.05	0	1,603	0.00%
2024/01/18	1	21.30	1	21.45	20.60	0	1,348	0.00%
2024/01/17	0	0.00	2	20.55	20.30	-2	1,288	-0.16%
2024/01/15	0	0.00	2	21.03	20.80	-2	1,220	-0.16%
2024/01/12	0	0.00	2	21.45	20.80	-2	1,185	-0.17%
2024/01/11	1	21.45	1	22.05	21.15	0	1,129	0.00%
2024/01/10	12	19.90	1	20.05	21.40	11	924	1.19%
2024/01/09	3	21.73	1	21.75	20.25	2	773	0.26%
2023/12/12	0	0.00	4	18.80	18.95	-4	338	-1.18%
2023/11/29	1	19.20	0	0.00	19.20	1	326	0.31%
2023/11/27	0	0.00	1	19.40	19.10	-1	321	-0.31%
2023/11/23	1	19.20	0	0.00	19.25	1	310	0.32%
2023/11/20	1	18.90	0	0.00	19.55	1	289	0.35%
2023/11/16	0	0.00	1	18.60	18.65	-1	275	-0.36%
2023/11/15	10	19.15	0	0.00	19.00	10	268	3.72%
2023/11/09	3	19.35	0	0.00	19.00	3	241	1.24%
2023/10/31	0	0.00	9	16.90	16.90	-9	122	-7.32%
2023/09/11	9	18.00	0	0.00	17.95	9	262	3.43%
2023/07/25	0	0.00	3	18.30	18.20	-3	425	-0.71%
2023/07/19	2	18.15	2	18.03	18.15	0	476	0.00%
2023/07/18	0	0.00	2	18.40	18.25	-2	546	-0.37%
2023/06/30	2	20.00	0	0.00	20.00	2	906	0.22%
2023/06/27	0	0.00	2	20.85	20.90	-2	923	-0.22%
2023/06/16	0	0.00	2	21.20	21.25	-2	973	-0.21%
2023/06/08	0	0.00	8	22.16	22.05	-8	1,063	-0.75%
2023/06/06	2	22.10	0	0.00	22.10	2	1,135	0.18%
2023/06/05	0	0.00	5	22.35	22.45	-5	1,284	-0.39%
2023/05/11	15	20.87	0	0.00	20.80	15	1,643	0.91%
2023/05/09	0	0.00	6	21.50	21.30	-6	1,633	-0.37%
2023/04/24	0	0.00	1	22.65	22.80	-1	1,548	-0.06%
2023/04/20	7	24.45	5	26.40	24.45	2	1,457	0.14%
2023/04/19	2	24.95	1	24.90	25.40	1	1,257	0.08%
2023/04/17	0	0.00	1	22.90	22.90	-1	1,119	-0.09%
2023/04/10	1	22.50	0	0.00	22.75	1	1,072	0.09%
2023/03/30	0	22.40	0	0.00	21.80	0	1,038	0.00%
2023/03/28	0	22.15	0	0.00	21.55	0	1,027	0.00%
2023/03/22	0	23.80	0	0.00	22.75	0	987	0.00%
2023/03/13	5	22.20	0	0.00	22.20	5	850	0.59%
2023/03/10	5	22.99	0	0.00	22.95	5	833	0.60%
2023/03/08	12	23.46	22	24.07	23.70	-10	762	-1.31%
2023/03/07	1	21.60	2	22.05	22.70	-1	602	-0.17%
2023/03/06	5	20.50	0	0.00	20.65	5	518	0.96%
2023/03/03	5	20.35	0	0.00	20.40	5	509	0.98%
2023/03/01	6	21.00	15	20.80	20.65	-9	479	-1.88%
2023/02/22	17	19.70	17	19.44	19.40	0	329	0.00%
2022/12/29	0	0.00	22	15.26	15.25	-22	232	-9.48%
2022/12/16	0	16.20	0	0.00	16.00	0	446	0.00%
2022/12/02	0	0.00	1	17.20	17.20	-1	434	-0.23%
2022/11/18	10	16.70	0	0.00	16.40	10	450	2.22%
2022/11/16	5	16.30	0	0.00	16.20	5	445	1.12%
2022/11/11	11	15.94	0	0.00	16.00	11	453	2.42%
2022/09/29	12	17.76	0	0.00	17.35	12	511	2.35%
2022/09/28	3	17.25	0	0.00	17.25	3	415	0.72%
2022/09/05	0	0.00	3	18.00	17.95	-3	537	-0.56%
2022/08/31	3	18.65	0	0.00	18.60	3	535	0.56%
2022/08/18	0	0.00	1	18.70	18.60	-1	537	-0.19%
2022/08/16	1	18.70	0	0.00	18.65	1	511	0.20%
2022/06/29	1	18.10	0	0.00	17.80	1	563	0.18%
2022/06/10	0	0.00	1	22.15	22.05	-1	948	-0.11%
2022/06/01	1	23.40	0	0.00	23.15	1	1,028	0.10%
2022/05/11	1	22.00	0	0.00	21.70	1	1,570	0.06%
2022/05/09	0	0.00	4	22.01	22.10	-4	1,940	-0.21%
2022/05/05	0	0.00	0	23.25	23.05	0	1,969	0.00%
2022/05/03	2	22.30	0	0.00	22.25	2	2,025	0.10%
2022/04/25	1	23.10	0	0.00	23.10	1	2,169	0.05%
2022/04/11	0	26.10	0	0.00	25.65	0	2,782	0.00%
2022/04/07	1	26.65	1	26.25	26.05	0	2,992	0.00%
2022/04/06	0	27.55	0	0.00	27.30	0	3,323	0.00%
2022/03/31	1	27.35	0	0.00	27.20	1	3,452	0.03%
2022/03/29	0	27.55	1	27.40	27.35	-1	3,734	-0.03%
2022/03/24	3	28.28	0	0.00	28.55	3	4,202	0.07%
2022/03/23	0	0.00	3	28.20	27.90	-3	4,270	-0.07%
2022/03/22	8	26.79	4	26.95	27.10	4	4,291	0.09%
2022/02/22	3	26.45	0	0.00	25.65	3	7,742	0.04%
2022/02/14	1	28.80	0	0.00	28.20	1	7,979	0.01%
2022/02/11	1	30.30	0	0.00	30.00	1	7,938	0.01%
2022/02/10	3	30.37	1	31.75	31.70	2	7,778	0.03%
2022/02/09	1	29.35	0	0.00	29.90	1	7,531	0.01%
2022/01/07	1	29.35	0	0.00	29.25	1	6,912	0.01%
2022/01/05	1	30.80	5	30.98	30.25	-4	6,799	-0.06%
2022/01/04	9	32.48	1	32.15	31.80	8	6,723	0.12%
2022/01/03	4	31.08	3	31.13	31.90	1	6,530	0.02%
2021/12/30	3	30.95	3	31.25	31.45	0	6,407	0.00%
2021/12/29	2	31.40	7	31.48	31.80	-5	6,297	-0.08%
2021/12/28	3	30.37	0	0.00	30.00	3	5,952	0.05%
2021/12/27	0	0.00	2	30.40	30.60	-2	5,897	-0.03%
2021/12/24	5	30.48	3.1	30.88	29.95	1.9	5,814	0.03%
2021/12/23	1	31.10	4	31.30	31.10	-3	5,685	-0.05%
2021/12/22	1	31.00	1	30.80	30.80	0	5,502	0.00%
2021/12/21	1	31.15	47.1	29.77	30.40	-46.1	5,278	-0.87%
2021/12/20	2	29.85	3	29.78	29.40	-1	5,046	-0.02%
2021/12/17	24	30.17	12	30.49	29.65	12	4,961	0.24%
2021/12/16	64	30.48	31	30.48	30.25	33	4,811	0.69%
2021/12/15	22.2	30.09	32	31.54	30.30	-9.8	4,609	-0.21%
2021/12/14	17	29.38	10	29.34	30.00	7	4,087	0.17%
2021/12/13	7	28.93	8	29.44	29.35	-1	3,778	-0.03%
2021/12/10	7	28.18	4.2	28.75	28.00	2.9	3,381	0.08%
2021/12/09	5	28.87	2	28.91	28.75	3	3,185	0.09%
2021/12/08	7.2	27.56	5.2	27.69	28.15	2	2,709	0.07%
2021/12/07	7.2	25.65	6	26.08	25.90	1.2	2,112	0.06%
2021/12/03	3	22.20	0	0.00	22.00	3	1,265	0.24%
2021/12/01	0	0.00	1	21.60	22.05	-1	1,242	-0.08%
2021/11/29	4	20.89	2	20.85	20.85	2	1,214	0.16%
2021/11/26	2	22.00	1	21.55	21.55	1	1,193	0.08%
2021/11/23	5	22.85	6	22.90	23.15	-1	1,043	-0.10%
2021/11/19	0	0.00	2	21.40	21.35	-2	860	-0.23%
2021/11/18	3	22.95	3	22.40	22.05	0	827	0.00%
2021/11/17	0	0.00	2	21.98	22.80	-2	632	-0.32%
2021/11/11	0	0.00	2	19.90	19.90	-2	448	-0.45%
2021/11/01	1	18.40	1	18.35	18.40	0	959	0.00%
2021/10/19	0	16.55	0	0.00	17.05	0	1,570	0.00%
2021/09/30	0	17.80	0	0.00	17.55	0	2,151	0.00%
2021/09/29	0	17.55	0	0.00	17.50	0	2,161	0.00%
2021/08/31	2	18.80	0	0.00	18.85	2	2,294	0.09%
2021/08/27	14	18.85	14	18.81	18.75	0	2,302	0.00%
2021/08/25	11	18.81	11	18.91	18.65	0	2,311	0.00%
2021/08/17	1	18.20	0	0.00	18.00	1	2,337	0.04%
2021/08/16	0	0.00	1	19.05	18.65	-1	2,331	-0.04%
2021/08/11	1	22.00	1	22.25	19.65	0	2,315	0.00%
2021/08/06	0	0.00	1	23.15	22.75	-1	1,957	-0.05%
2021/07/30	0	0.00	1	22.90	22.00	-1	2,006	-0.05%
2021/07/29	1	22.20	0	0.00	22.15	1	2,009	0.05%
2021/07/27	1	22.25	3	22.70	22.50	-2	2,007	-0.10%
2021/07/26	6	23.79	3	23.50	23.70	3	1,981	0.15%
2021/07/23	3	22.30	3	22.75	23.20	0	1,746	0.00%
2021/07/19	0	0.00	2	22.00	21.90	-2	1,713	-0.12%
2021/07/15	1	22.65	5	22.25	22.40	-4	1,750	-0.23%
2021/07/14	1	21.30	0	0.00	21.75	1	1,669	0.06%
2021/07/13	3	22.20	20	21.80	22.00	-17	1,689	-1.01%
2021/07/12	11	22.17	23	22.35	22.90	-12	1,651	-0.73%
2021/07/09	8	21.84	0	0.00	21.65	8	1,591	0.50%
2021/07/08	23	21.07	0	0.00	21.00	23	1,637	1.40%
2021/07/07	0	0.00	2	21.60	21.40	-2	1,781	-0.11%
2021/07/06	2	19.90	0	0.00	19.95	2	1,762	0.11%
2021/06/22	1	19.45	4	19.50	19.40	-3	3,814	-0.08%
2021/06/11	1	20.60	0	0.00	20.10	1	4,178	0.02%
2021/06/07	0	0.00	3	19.90	19.90	-3	4,162	-0.07%
2021/05/24	2	18.90	5	19.30	19.30	-3	4,163	-0.07%
2021/05/19	0	0.00	8	19.10	19.20	-8	4,239	-0.19%
2021/05/18	5	18.50	0	0.00	19.15	5	4,233	0.12%
2021/05/17	0	0.00	4	17.65	17.65	-4	4,224	-0.09%
2021/05/12	0	0.00	2	19.50	18.70	-2	4,110	-0.05%
2021/05/10	1	21.30	2	21.20	21.55	-1	4,070	-0.02%
2021/05/07	1	21.75	0	0.00	21.95	1	4,063	0.02%
2021/04/28	0	0.00	4	23.99	23.85	-4	3,963	-0.10%
2021/04/27	2	24.43	0	0.00	23.65	2	3,950	0.05%
2021/04/26	2	23.70	1	23.65	24.10	1	3,910	0.03%
2021/04/22	2	23.25	0	0.00	22.30	2	3,829	0.05%
2021/04/21	3	23.60	3	23.70	23.50	0	3,786	0.00%
2021/04/20	2	23.70	1	24.15	23.60	1	3,765	0.03%
2021/04/15	3	22.95	0	0.00	23.40	3	3,695	0.08%
2021/04/14	1	23.30	1	21.80	22.75	0	3,774	0.00%
2021/04/13	0	0.00	9	24.54	24.10	-9	3,702	-0.24%
2021/04/09	3	24.18	2	23.95	23.95	1	3,725	0.03%
2021/04/08	1	25.00	1	25.00	24.70	0	3,672	0.00%
2021/04/07	17	24.33	12	24.45	25.00	5	3,569	0.14%
2021/04/06	6	25.43	1	25.05	25.00	5	3,426	0.15%
2021/04/01	54	22.40	46	22.05	23.25	8	3,033	0.26%
2021/03/31	13	20.89	35	20.78	21.15	-22	2,528	-0.87%
2021/03/29	1	18.85	1	19.00	19.40	0	2,276	0.00%
2021/03/26	17	19.54	7	19.31	19.10	10	2,238	0.45%
2021/03/25	1	18.75	4	18.80	18.75	-3	1,969	-0.15%
2021/03/24	5	18.72	3	18.92	18.65	2	1,971	0.10%
2021/03/23	9	19.03	4	18.88	18.80	5	1,940	0.26%
2021/03/22	11	18.57	5	18.45	18.50	6	1,853	0.32%
2021/03/18	5	17.79	3	18.15	17.85	2	1,780	0.11%
2021/03/17	1	17.35	0	0.00	17.40	1	1,732	0.06%
2021/02/22	1	17.30	1	17.50	17.50	0	2,288	0.00%
2021/02/05	0	0.00	1	16.15	16.05	-1	2,318	-0.04%
2021/02/02	1	16.30	1	16.20	15.95	0	2,771	0.00%
2021/01/21	1	15.40	0	0.00	15.50	1	3,029	0.03%
2021/01/13	0	0.00	10	16.28	16.25	-10	3,417	-0.29%
2021/01/08	1	17.00	0	0.00	16.95	1	3,698	0.03%
2021/01/07	5	17.93	5	17.80	17.25	0	4,095	0.00%
2021/01/06	1	17.10	6	16.85	16.70	-5	4,176	-0.12%
2021/01/05	11	17.80	5	18.10	17.40	6	4,160	0.14%
2021/01/04	1	17.80	0	0.00	17.60	1	4,079	0.02%
2020/12/24	5	17.13	0	0.00	16.90	5	4,327	0.12%
2020/12/11	0	0.00	6	15.98	15.80	-6	4,514	-0.13%
2020/12/10	0	0.00	100	16.90	16.50	-100	4,515	-2.21%
2020/12/09	0	0.00	1	17.30	17.25	-1	4,515	-0.02%
2020/12/07	6	17.19	14	17.42	17.15	-8	4,831	-0.17%
2020/12/04	105	17.76	0	0.00	17.65	105	4,898	2.14%	大買/鉅額交易
2020/12/03	0	0.00	2	18.13	17.75	-2	5,109	-0.04%
2020/11/30	6	18.02	1	18.05	18.10	5	5,665	0.09%
2020/11/25	2	17.68	0	0.00	17.45	2	5,829	0.03%
2020/11/23	0	0.00	2	17.38	17.40	-2	5,892	-0.03%
2020/11/20	1	18.00	0	0.00	17.65	1	5,868	0.02%
2020/11/19	11	17.93	13	17.91	18.00	-2	5,840	-0.03%
2020/11/17	10	17.68	18	17.67	17.60	-8	5,713	-0.14%
2020/11/16	0	0.00	3	17.45	17.20	-3	5,674	-0.05%
2020/11/12	0	0.00	1	18.15	17.40	-1	5,661	-0.02%
2020/11/11	5	18.05	3	17.85	17.75	2	5,349	0.04%
2020/11/10	1	17.45	0	0.00	17.50	1	5,250	0.02%
2020/11/09	7	17.54	41	17.42	17.55	-34	5,251	-0.65%
2020/11/06	10	17.91	5	17.65	17.60	5	5,242	0.10%
2020/11/05	36	17.83	0	0.00	17.85	36	5,226	0.69%
2020/11/03	3	17.15	3	17.45	17.15	0	5,276	0.00%
2020/10/30	3	17.60	2	17.50	17.25	1	5,256	0.02%
2020/10/28	7	18.49	10	18.27	17.95	-3	5,241	-0.06%
2020/10/27	7	17.86	5	17.95	18.30	2	5,130	0.04%
2020/10/26	3	17.20	1	17.30	17.10	2	5,038	0.04%
2020/10/21	0	0.00	5	17.80	17.40	-5	4,988	-0.10%
2020/10/19	0	0.00	20	18.00	17.70	-20	4,857	-0.41%
2020/10/16	0	0.00	1	19.10	17.75	-1	4,804	-0.02%
2020/10/15	68	19.02	55	19.05	19.15	13	4,674	0.28%
2020/10/14	7	17.82	2	17.85	18.35	5	4,280	0.12%
2020/10/13	0	0.00	1	17.10	16.70	-1	4,154	-0.02%
2020/10/08	1	17.40	0	0.00	16.95	1	4,212	0.02%
2020/10/07	21	17.00	21	16.60	16.80	0	4,177	0.00%
2020/10/06	5	16.20	5	16.15	16.10	0	4,181	0.00%
2020/09/28	0	0.00	1	15.40	15.50	-1	4,267	-0.02%
2020/09/25	0	0.00	2	15.25	15.00	-2	4,324	-0.05%
2020/09/23	0	0.00	9	16.27	16.60	-9	4,226	-0.21%
2020/09/22	0	0.00	5	16.52	16.10	-5	4,141	-0.12%
2020/09/21	0	0.00	10	16.85	16.95	-10	4,105	-0.24%
2020/09/16	0	0.00	5	17.50	16.90	-5	3,958	-0.13%
2020/09/14	5	17.34	0	0.00	16.70	5	3,906	0.13%
2020/09/11	13	17.18	10	17.70	16.80	3	3,911	0.08%
2020/09/10	9	18.19	5	18.10	17.50	4	3,821	0.10%
2020/09/09	6	16.85	15	17.08	17.70	-9	3,772	-0.24%
2020/09/08	24	16.79	1	16.25	17.00	23	3,657	0.63%
2020/09/07	38	16.48	16	16.31	15.95	22	3,424	0.64%
2020/09/04	0	0.00	4	14.66	15.30	-4	3,268	-0.12%
2020/09/03	8	15.81	0	0.00	15.25	8	3,119	0.26%
2020/09/02	1	14.35	10	14.13	14.55	-9	2,757	-0.33%
2020/08/31	0	0.00	12	13.27	13.20	-12	2,531	-0.47%
2020/08/28	10	12.95	1	12.95	13.00	9	2,469	0.36%
2020/08/27	1	12.40	4	12.85	12.50	-3	2,401	-0.12%
2020/08/24	0	0.00	1	12.10	12.05	-1	2,327	-0.04%
2020/08/20	3	11.58	0	0.00	11.65	3	2,358	0.13%
2020/08/14	3	12.70	0	0.00	12.85	3	2,282	0.13%
2020/08/10	2	13.08	1	13.25	13.20	1	2,134	0.05%
2020/08/04	1	12.20	7	12.23	12.35	-6	1,949	-0.31%
2020/08/03	4	12.41	0	0.00	12.25	4	1,920	0.21%
2020/07/28	0	0.00	15	11.01	10.80	-15	1,853	-0.81%
2020/07/27	0	0.00	3	11.70	11.40	-3	1,845	-0.16%
2020/07/23	0	0.00	1	12.60	12.40	-1	1,814	-0.06%
2020/07/21	4	12.95	0	0.00	12.40	4	1,796	0.22%
2020/07/20	0	0.00	1	13.15	12.80	-1	1,885	-0.05%
2020/07/16	17	13.09	14	13.25	13.10	3	1,811	0.17%
2020/07/15	11	13.12	0	0.00	12.40	11	1,720	0.64%
2020/07/14	3	13.90	1	13.70	13.20	2	1,683	0.12%
2020/07/13	28	14.15	24	14.34	13.55	4	1,607	0.25%
2020/07/10	11	12.76	12	12.87	13.50	-1	1,452	-0.07%
2020/07/09	11	12.00	0	0.00	12.30	11	1,299	0.85%
2020/07/08	1	11.25	0	0.00	11.20	1	1,213	0.08%
2020/07/07	0	0.00	4	11.71	11.25	-4	1,202	-0.33%
2020/07/06	9	11.47	5	11.80	11.80	4	1,149	0.35%
2020/07/02	0	0.00	15	11.05	10.85	-15	1,070	-1.40%
2020/07/01	15	11.05	0	0.00	11.00	15	1,061	1.41%
2020/06/24	0	0.00	1	11.25	11.20	-1	1,027	-0.10%
2020/06/19	2	11.55	1	11.75	11.65	1	979	0.10%
2020/06/17	0	0.00	4	10.98	10.85	-4	831	-0.48%
2020/06/16	0	0.00	4	11.51	11.40	-4	782	-0.51%
2020/06/15	0	0.00	2	9.80	10.55	-2	623	-0.32%
2020/06/09	0	0.00	80	10.00	10.00	-80	590	-13.55%
2020/06/08	1	9.98	0	0.00	9.94	1	585	0.17%
2020/05/27	8	9.88	0	0.00	9.99	8	558	1.43%
2020/05/22	0	9.34	0	0.00	9.35	0	520	0.00%
2020/04/27	80	10.08	6	10.00	9.68	74	437	16.93%
2020/04/24	14	10.14	20	10.05	10.10	-6	416	-1.44%
2020/04/23	7	10.41	1	10.00	10.45	6	389	1.54%
2020/04/22	3	9.59	0	0.00	9.58	3	256	1.17%
2020/04/21	0	0.00	2	8.36	8.72	-2	239	-0.84%
2020/04/17	3	8.80	1	8.86	8.82	2	234	0.85%
2020/03/19	0	0.00	14	5.40	5.30	-14	166	-8.42%
2020/03/11	0	0.00	3	7.84	7.75	-3	133	-2.24%
2020/03/03	0	0.00	4	8.18	8.18	-4	125	-3.20%
2020/02/27	0	0.00	4	8.20	8.12	-4	123	-3.23%
2020/02/03	4	8.36	0	0.00	8.14	4	137	2.90%
2020/01/08	0	0.00	16	9.30	9.32	-16	155	-10.29%
2019/12/02	0	0.00	7	9.64	9.64	-7	394	-1.78%
2019/11/29	0	0.00	3	9.69	9.69	-3	394	-0.76%
2019/11/28	0	0.00	3	9.68	9.68	-3	395	-0.76%
2019/11/27	0	0.00	3	9.69	9.69	-3	398	-0.75%
2019/11/13	0	0.00	2	10.10	10.00	-2	434	-0.46%
2019/10/22	7	9.99	5	9.99	9.99	2	386	0.52%
2019/10/08	5	9.98	0	0.00	10.10	5	347	1.44%
2019/09/17	2	9.80	0	0.00	9.70	2	231	0.87%
2019/08/19	2	9.73	0	0.00	9.73	2	113	1.76%
2019/07/22	0	0.00	1	9.75	9.80	-1	145	-0.69%
2019/07/18	4	9.80	0	0.00	9.69	4	151	2.64%
2019/07/10	4	9.82	0	0.00	9.73	4	227	1.76%
2019/07/09	6	9.82	0	0.00	9.72	6	235	2.54%
2019/04/01	0	10.45	0	0.00	10.50	0	445	0.00%
2019/02/12	0	0.00	2	10.30	10.05	-2	459	-0.43%
2019/01/25	0	0.00	1	10.40	10.30	-1	486	-0.21%
2019/01/18	2	11.38	1	11.20	11.00	1	500	0.20%
2019/01/17	0	0.00	1	10.15	10.80	-1	421	-0.24%
2018/12/17	0	0.00	1	10.25	10.20	-1	496	-0.20%
2018/11/22	0	0.00	1	10.00	10.00	-1	506	-0.20%
2018/10/25	0	0.00	3	8.19	8.15	-3	931	-0.32%
2018/10/11	1	8.54	0	0.00	8.54	1	1,449	0.07%
2018/10/04	1	10.40	0	0.00	10.45	1	1,541	0.06%
2018/10/01	0	0.00	10	10.75	10.85	-10	1,722	-0.58%
2018/09/03	0	0.00	1	12.35	12.20	-1	4,525	-0.02%
2018/08/29	0	0.00	5	12.40	12.55	-5	4,865	-0.10%
2018/08/28	7	12.49	0	0.00	12.55	7	4,833	0.14%
2018/08/21	1	12.10	0	0.00	12.40	1	5,030	0.02%
2018/08/16	1	12.40	0	0.00	12.40	1	5,059	0.02%
2018/08/13	2	12.43	0	0.00	12.35	2	5,091	0.04%
2018/08/09	1	12.90	0	0.00	13.00	1	5,143	0.02%
2018/08/03	10	14.45	2	14.70	14.30	8	5,222	0.15%
2018/08/02	20	14.30	20	14.05	14.10	0	5,176	0.00%
2018/08/01	5	14.20	0	0.00	14.00	5	5,151	0.10%
2018/07/31	2	14.15	2	13.95	14.35	0	5,170	0.00%
2018/07/26	2	12.80	0	0.00	12.70	2	5,136	0.04%
2018/07/25	0	0.00	7	12.50	12.65	-7	5,191	-0.13%
2018/07/24	7	12.75	0	0.00	12.65	7	5,209	0.13%
2018/07/20	1	12.50	0	0.00	12.05	1	5,168	0.02%
2018/07/17	5	13.20	0	0.00	13.10	5	5,096	0.10%
2018/07/16	3	13.70	3	13.45	13.45	0	5,087	0.00%
2018/07/11	0	0.00	1	13.50	13.15	-1	4,980	-0.02%
2018/07/09	0	0.00	3	14.40	14.25	-3	4,881	-0.06%
2018/07/05	7	14.64	7	15.09	14.45	0	4,773	0.00%
2018/07/03	22	14.93	21	14.49	14.45	1	4,706	0.02%
2018/07/02	28	15.39	10	15.65	15.00	18	4,635	0.39%
2018/06/29	13	16.23	13	16.05	15.75	0	4,562	0.00%
2018/06/28	18	16.52	15	16.81	16.30	3	4,470	0.07%
2018/06/27	11	16.62	12	16.68	16.50	-1	4,373	-0.02%
2018/06/26	14	16.31	35	16.28	15.95	-21	4,181	-0.50%
2018/06/25	67	16.74	99	17.19	16.90	-32	4,025	-0.79%
2018/06/22	6	14.93	6	15.18	15.95	0	3,499	0.00%
2018/06/21	0	0.00	1	14.80	14.50	-1	3,298	-0.03%
2018/06/20	1	15.20	1	14.10	13.80	0	3,230	0.00%
2018/06/15	10	13.70	0	0.00	13.50	10	2,865	0.35%
2018/06/14	24	14.16	0	0.00	13.80	24	2,858	0.84%
2018/06/13	5	13.60	0	0.00	13.70	5	2,807	0.18%
2018/06/12	27	14.82	5	15.05	13.90	22	2,802	0.79%
2018/06/11	5	14.20	30	14.40	14.40	-25	2,537	-0.99%
2018/06/08	30	12.74	2	12.95	13.10	28	2,588	1.08%
2018/06/06	2	12.28	1	12.15	11.95	1	2,451	0.04%
2018/05/29	0	0.00	1	11.30	10.85	-1	2,144	-0.05%
2018/05/21	0	0.00	2	11.70	11.70	-2	2,014	-0.10%
2018/05/17	1	11.75	0	0.00	11.65	1	1,975	0.05%
2018/05/16	0	0.00	9	11.23	11.45	-9	1,907	-0.47%
2018/05/15	4	10.35	5	10.46	10.45	-1	1,869	-0.05%
2018/05/14	5	11.05	0	0.00	11.00	5	1,827	0.27%
2018/05/11	2	11.05	0	0.00	11.05	2	1,796	0.11%
2018/05/10	3	12.12	1	12.55	11.90	2	1,738	0.12%
2018/05/08	1	12.35	1	12.35	12.25	0	1,638	0.00%
2018/05/07	1	12.25	0	0.00	12.25	1	1,542	0.06%
2018/05/04	0	0.00	2	11.50	11.15	-2	1,440	-0.14%
2018/05/03	3	12.43	1	12.45	11.90	2	1,394	0.14%
2018/05/02	0	0.00	3	11.48	11.80	-3	1,217	-0.25%
2018/04/30	0	0.00	1	10.75	10.75	-1	1,139	-0.09%
2018/04/26	0	0.00	12	10.33	10.00	-12	1,104	-1.09%
2018/04/24	2	10.00	0	0.00	9.85	2	1,096	0.18%
2018/03/30	13	10.30	0	0.00	10.30	13	979	1.33%
2018/03/26	3	11.63	0	0.00	11.30	3	912	0.33%
2018/03/22	0	0.00	4	11.35	11.35	-4	776	-0.51%
2018/03/21	1	10.30	0	0.00	10.35	1	725	0.14%
2018/03/16	4	11.00	2	10.90	10.85	2	655	0.31%
2018/03/15	1	11.70	0	0.00	12.00	1	587	0.17%
2018/03/14	3	12.47	0	0.00	12.10	3	541	0.55%
2018/03/13	0	0.00	10	11.65	11.65	-10	410	-2.44%
2018/03/12	0	0.00	2	10.33	10.60	-2	311	-0.64%
2018/03/09	12	10.41	0	0.00	10.55	12	285	4.20%