福懋科 (8131)-臺銀-新竹券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
406張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	35.80	35.75	-1	321	-0.31%
2024/09/12	2	35.30	0	0.00	35.30	2	339	0.59%
2024/09/11	0	0.00	1	35.20	35.10	-1	339	-0.29%
2024/09/09	2	34.75	0	0.00	35.00	2	344	0.58%
2024/09/04	1	35.26	1	35.35	35.10	0	348	0.01%
2024/08/30	0	36.60	0	0.00	36.85	0	363	0.00%
2024/08/29	0	36.30	0	0.00	36.25	0	378	0.00%
2024/08/26	0	36.55	0	0.00	36.35	0	393	0.00%
2024/08/23	1	35.70	1	36.05	36.05	0	395	0.00%
2024/08/20	1	35.66	1	36.00	35.90	0	402	0.00%
2024/08/16	0	36.80	0	0.00	36.10	0	411	0.01%
2024/08/15	0	36.30	0	0.00	36.05	0	412	0.00%
2024/08/13	1	36.10	0	0.00	36.20	1	421	0.24%
2024/08/09	0.1	36.30	0	0.00	36.00	0.1	452	0.01%
2024/08/07	0	0.00	3	36.15	36.40	-3	461	-0.65%
2024/08/06	3	35.05	0	0.00	35.30	3	468	0.64%
2024/08/05	1	35.15	0	0.00	35.25	1	467	0.21%
2024/08/01	0	0.00	2	37.10	37.40	-2	460	-0.43%
2024/07/31	1	36.40	0	0.00	37.00	1	460	0.22%
2024/07/30	2	36.48	0	0.00	36.50	2	456	0.44%
2024/07/19	1	37.75	0	0.00	37.75	1	435	0.23%
2024/07/11	0	0.00	1	38.75	38.85	-1	426	-0.23%
2024/07/10	0	0.00	1	38.70	38.60	-1	426	-0.23%
2024/07/09	3	38.68	0	0.00	38.60	3	424	0.71%
2024/07/08	0	0.00	2	38.75	39.15	-2	418	-0.48%
2024/07/02	0	38.80	0	0.00	38.60	0	404	0.01%
2024/06/21	1	39.20	0	0.00	39.35	1	398	0.25%
2024/06/17	0	38.70	0	0.00	38.70	0	394	0.01%
2024/06/14	0.1	38.60	0	0.00	38.50	0.1	390	0.02%
2024/06/07	0	0.00	29	38.82	38.80	-29	401	-7.22%
2024/06/06	3	39.25	0	0.00	39.50	3	400	0.75%
2024/06/05	1	39.20	0	0.00	39.05	1	400	0.25%
2024/06/04	0	0.00	6	40.00	39.75	-6	398	-1.51%
2024/06/03	0	0.00	3	39.00	39.10	-3	384	-0.78%
2024/05/31	1	38.85	0	0.00	38.60	1	382	0.26%
2024/05/29	1	39.05	0	0.00	39.10	1	390	0.26%
2024/05/28	2	39.00	0	0.00	39.15	2	405	0.49%
2024/05/27	0	0.00	1	38.80	38.85	-1	417	-0.24%
2024/05/23	10	38.80	6	38.85	38.75	4	434	0.92%
2024/05/22	1	38.90	1	39.10	39.00	0	430	0.00%
2024/05/21	1	38.40	0	0.00	38.55	1	414	0.24%
2024/05/20	10	38.56	0	0.00	38.65	10	411	2.43%
2024/05/17	3	38.50	0	0.00	38.50	3	409	0.73%
2024/05/16	12	38.63	0	0.00	38.50	12	404	2.97%
2024/05/15	1	38.40	0	0.00	38.30	1	383	0.26%
2024/05/14	1	38.20	0	0.00	38.05	1	377	0.27%
2024/05/13	0	0.00	1	37.95	37.95	-1	371	-0.27%
2024/05/10	1	37.95	0	38.00	38.00	1	366	0.27%
2024/05/09	1	37.65	0	0.00	37.65	1	356	0.28%
2024/04/22	0	0.00	2	35.85	36.10	-2	354	-0.56%
2024/04/19	2	35.50	1	35.40	36.00	1	353	0.28%
2024/04/16	0	0.00	2	36.45	36.05	-2	349	-0.57%
2024/04/10	2	37.30	0	0.00	37.20	2	347	0.58%
2024/04/09	0	0.00	1	37.10	37.05	-1	348	-0.29%
2024/04/08	2	36.30	0	0.00	36.35	2	346	0.58%
2024/04/01	1	36.65	0	0.00	36.70	1	348	0.29%
2024/03/29	0	0.00	2	36.40	36.70	-2	369	-0.54%
2024/03/26	0	0.00	1	36.40	36.10	-1	364	-0.27%
2024/03/22	0	0.00	1	36.15	36.15	-1	360	-0.28%
2024/03/20	1	35.60	0	0.00	35.60	1	358	0.28%
2024/03/13	2	36.35	0	0.00	36.80	2	342	0.58%
2024/03/08	2	36.20	0	0.00	36.10	2	321	0.62%
2024/03/01	1	36.00	0	0.00	35.85	1	293	0.34%
2024/02/29	6	36.62	3	36.57	36.50	3	275	1.08%
2024/02/27	3	37.57	0	0.00	37.55	3	254	1.18%
2024/02/26	1	37.95	1	37.95	37.90	0	246	0.00%
2024/02/22	1	38.80	0	0.00	38.85	1	239	0.42%
2024/02/15	2	38.25	0	0.00	38.20	2	233	0.86%
2024/02/05	2	38.00	0	0.00	38.00	2	231	0.86%
2024/01/30	4	37.95	0	0.00	37.90	4	228	1.75%
2024/01/26	0	0.00	5	38.24	38.30	-5	225	-2.22%
2024/01/22	0	0.00	3	38.10	38.05	-3	224	-1.34%
2024/01/18	2	37.60	0	0.00	37.80	2	225	0.89%
2023/12/28	1	39.30	8	39.50	39.45	-7	205	-3.41%
2023/12/25	6	38.98	0	0.00	38.90	6	187	3.20%
2023/12/22	6	38.95	0	0.00	38.95	6	195	3.07%
2023/12/13	1	38.85	0	0.00	38.90	1	199	0.50%
2023/12/12	0	0.00	2	39.00	38.95	-2	201	-0.99%
2023/12/11	1	38.95	3	39.02	39.10	-2	199	-1.00%
2023/12/07	1	39.00	0	0.00	39.00	1	198	0.50%
2023/12/01	1	39.10	0	0.00	39.10	1	201	0.50%
2023/11/27	4	39.20	0	0.00	39.10	4	198	2.01%
2023/10/25	0	0.00	3	39.15	39.30	-3	241	-1.24%
2023/10/12	1	38.60	0	0.00	38.80	1	276	0.36%
2023/09/27	2	38.50	0	0.00	38.50	2	396	0.50%
2023/09/26	1	38.80	0	0.00	38.75	1	396	0.25%
2023/09/25	1	38.85	0	0.00	38.85	1	397	0.25%
2023/09/21	1	39.10	0	0.00	39.35	1	397	0.25%
2023/09/20	0	40.00	0	0.00	39.35	0	399	0.00%
2023/08/31	0	0.00	0	39.60	39.30	0	465	0.00%
2023/08/21	0	0.00	2	39.13	39.25	-2	507	-0.39%
2023/08/18	4	38.90	0	0.00	38.90	4	507	0.79%
2023/08/17	1	38.55	0	0.00	38.70	1	507	0.20%
2023/08/14	0	39.15	0	0.00	38.85	0	514	0.01%
2023/08/08	1	39.35	0	0.00	39.40	1	516	0.19%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/08/04	1	40.15	0	0.00	40.30	1	509	0.20%
2023/07/25	0	0.00	1	40.90	40.90	-1	516	-0.19%
2023/07/24	1	40.55	0	0.00	40.55	1	514	0.19%
2023/07/21	1	41.35	0	0.00	41.10	1	509	0.20%
2023/07/17	3	40.60	2	41.50	41.85	1	506	0.20%
2023/07/13	1	40.35	0	0.00	40.40	1	494	0.20%
2023/07/10	1	43.25	5	43.30	43.25	-4	424	-0.94%
2023/07/06	1	43.95	0	0.00	44.05	1	400	0.25%
2023/07/05	1	43.80	0	0.00	43.80	1	393	0.25%
2023/07/03	0	0.00	7	43.80	43.85	-7	379	-1.85%
2023/06/27	0	44.20	20	44.03	44.00	-20	383	-5.21%
2023/06/26	0	0.00	1	44.10	44.20	-1	381	-0.26%
2023/06/21	7	44.00	0	0.00	44.15	7	382	1.83%
2023/06/20	13	44.00	0	0.00	44.00	13	380	3.41%
2023/06/19	1.6	44.46	0	0.00	44.30	1.6	380	0.42%
2023/06/16	1.7	44.36	4	44.50	44.30	-2.3	381	-0.61%
2023/06/15	3.1	44.35	0	0.00	44.50	3.1	376	0.82%
2023/06/14	1	43.90	0	0.00	44.05	1	370	0.27%
2023/06/13	0	0.00	1	43.85	43.85	-1	375	-0.27%
2023/06/08	0	0.00	1	43.90	43.75	-1	371	-0.27%
2023/06/07	1	44.05	0	0.00	44.00	1	376	0.27%
2023/06/05	1	43.90	6	44.11	44.10	-5	400	-1.25%
2023/06/02	6	43.84	18	43.81	43.85	-12	400	-2.99%
2023/05/31	0	0.00	1	43.05	43.05	-1	394	-0.25%
2023/05/23	1	42.50	0	0.00	42.50	1	428	0.23%
2023/05/18	0	0.00	2	42.40	42.40	-2	423	-0.47%
2023/05/11	0	0.00	1	41.75	41.65	-1	415	-0.24%
2023/05/09	2	41.90	0	0.00	41.85	2	412	0.49%
2023/05/08	1	42.00	0	0.00	42.30	1	412	0.24%
2023/05/02	1	43.30	0	0.00	43.25	1	411	0.24%
2023/04/25	1	42.90	0	0.00	42.90	1	411	0.24%
2023/04/20	0	0.00	1	43.70	43.60	-1	401	-0.25%
2023/04/14	1	44.20	0	0.00	44.20	1	388	0.26%
2023/04/12	0	0.00	1	44.45	44.30	-1	386	-0.26%
2023/03/30	0	0.00	1	44.95	44.85	-1	377	-0.26%
2023/03/24	0	0.00	1	44.60	44.60	-1	367	-0.27%
2023/03/23	0	0.00	4	44.15	44.35	-4	366	-1.09%
2023/03/22	2	44.20	0	0.00	44.15	2	368	0.54%
2023/03/21	2	44.25	0	0.00	44.40	2	366	0.55%
2023/03/10	0	0.00	7	44.47	44.05	-7	326	-2.14%
2023/03/09	1	44.70	0	0.00	44.70	1	319	0.31%
2023/03/07	2	43.05	0	0.00	43.20	2	293	0.68%
2023/03/03	6	43.15	0	0.00	43.25	6	280	2.14%
2023/03/01	1	43.20	0	0.00	43.15	1	269	0.37%
2023/02/23	3	42.70	5	42.40	42.60	-2	252	-0.79%
2023/02/14	1	41.10	0	0.00	41.00	1	253	0.39%
2023/02/13	0	0.00	1	41.10	41.10	-1	256	-0.39%
2023/02/03	0	0.00	10	40.77	40.90	-10	247	-4.04%
2023/02/02	0	0.00	5	40.40	40.35	-5	240	-2.08%
2023/02/01	0	0.00	1	40.10	40.20	-1	239	-0.42%
2023/01/12	2	39.50	0	0.00	39.50	2	265	0.75%
2023/01/10	1	39.40	0	0.00	39.30	1	268	0.37%
2022/12/23	4	38.45	0	0.00	38.40	4	307	1.30%
2022/12/22	3	38.72	0	0.00	38.70	3	306	0.98%
2022/12/21	2	38.80	0	0.00	38.70	2	307	0.65%
2022/12/19	0	0.00	2	39.20	39.20	-2	308	-0.65%
2022/12/12	2	38.50	0	0.00	38.60	2	298	0.67%
2022/12/01	1	39.55	0	0.00	39.55	1	300	0.33%
2022/11/23	2	38.95	0	0.00	39.00	2	291	0.69%
2022/11/16	1	39.00	0	0.00	38.85	1	295	0.34%
2022/11/11	0	0.00	1	39.35	39.35	-1	287	-0.35%
2022/11/09	1	38.95	0	0.00	39.00	1	276	0.36%
2022/11/03	1	38.40	0	0.00	38.55	1	277	0.36%
2022/11/01	0	0.00	1	37.65	37.75	-1	271	-0.37%
2022/10/24	0	0.00	5	37.04	37.00	-5	278	-1.80%
2022/10/20	2	35.40	2	36.50	38.85	0	267	0.00%
2022/10/19	0	0.00	4	36.20	36.15	-4	244	-1.63%
2022/10/18	0	0.00	2	35.75	36.00	-2	244	-0.82%
2022/10/17	2	35.40	1	35.30	35.65	1	244	0.41%
2022/10/13	4	36.10	0	0.00	35.05	4	240	1.67%
2022/10/11	2	36.28	0	0.00	36.35	2	249	0.80%
2022/09/27	1	37.40	0	0.00	37.35	1	300	0.33%
2022/09/26	0	0.00	1	37.45	37.25	-1	302	-0.33%
2022/09/19	0	0.00	1	38.40	38.30	-1	319	-0.31%
2022/09/15	3	38.65	0	0.00	38.60	3	328	0.91%
2022/08/29	1	38.20	0	0.00	38.45	1	340	0.29%
2022/08/23	0	0.00	1	38.70	38.60	-1	347	-0.29%
2022/08/19	0	0.00	1	39.50	39.40	-1	345	-0.29%
2022/08/17	0	0.00	1	38.50	38.50	-1	339	-0.29%
2022/08/16	0	0.00	5	38.99	38.85	-5	337	-1.48%
2022/08/15	1	38.85	0	0.00	39.00	1	335	0.30%
2022/08/10	2	38.05	0	0.00	38.00	2	324	0.62%
2022/08/08	0	0.00	1	38.10	38.05	-1	331	-0.30%
2022/08/02	2	36.98	0	0.00	36.90	2	329	0.61%
2022/08/01	0	37.05	0	0.00	37.10	0	328	0.00%
2022/07/29	0	36.90	0	0.00	36.85	0	326	0.00%
2022/07/28	0	36.90	0	0.00	36.85	0	329	0.00%
2022/07/25	1	36.60	0	0.00	36.35	1	330	0.30%
2022/07/22	3	36.58	0	0.00	36.60	3	329	0.91%
2022/07/19	4	36.46	0	0.00	36.40	4	331	1.21%
2022/07/18	0	0.00	2	37.50	38.25	-2	318	-0.63%
2022/07/12	0	0.00	3	36.50	36.45	-3	295	-1.02%
2022/07/11	2	37.30	0	0.00	37.30	2	285	0.70%
2022/07/06	3	37.82	0	0.00	37.10	3	278	1.08%
2022/07/05	1	38.70	0	0.00	38.40	1	264	0.38%
2022/07/04	0	39.10	0	0.00	39.05	0	256	0.00%
2022/07/01	1	39.30	0	0.00	39.00	1	257	0.39%
2022/06/27	0	40.65	0	0.00	40.70	0	248	0.00%
2022/06/21	0	0.00	1	40.85	40.95	-1	244	-0.41%
2022/06/13	0	41.00	0	0.00	40.90	0	241	0.00%
2022/06/10	0	0.00	3	41.35	41.35	-3	241	-1.24%
2022/06/09	0.1	41.35	7	41.37	41.35	-6.9	243	-2.86%
2022/06/07	0	0.00	2	41.50	41.35	-2	246	-0.81%
2022/05/31	0	0.00	2	40.75	40.45	-2	263	-0.76%
2022/05/16	0	0.00	6	40.02	40.00	-6	333	-1.80%
2022/05/09	1	39.40	0	0.00	39.45	1	326	0.31%
2022/05/06	1	39.75	0	0.00	39.75	1	324	0.31%
2022/05/05	0	0.00	1	40.00	40.00	-1	324	-0.31%
2022/04/25	1	39.40	0	0.00	39.30	1	336	0.30%
2022/04/22	2	39.95	0	0.00	40.10	2	337	0.59%
2022/04/21	3	40.10	0	0.00	40.20	3	340	0.88%
2022/04/20	0	0.00	2	39.90	40.15	-2	343	-0.58%
2022/04/19	0	0.00	1	39.80	39.70	-1	345	-0.29%
2022/04/18	2	39.70	0	0.00	39.60	2	346	0.58%
2022/04/15	5	39.99	0	0.00	39.90	5	344	1.45%
2022/04/14	0	0.00	2	40.30	40.30	-2	344	-0.58%
2022/04/12	1	39.90	0	0.00	39.80	1	349	0.29%
2022/04/06	1	41.00	0	0.00	41.10	1	333	0.30%
2022/03/31	1	41.30	10	41.45	41.00	-9	330	-2.73%
2022/03/29	1	41.05	0	0.00	40.90	1	322	0.31%
2022/03/25	1	41.20	0	0.00	41.20	1	321	0.31%
2022/03/23	2	41.10	0	0.00	41.05	2	318	0.63%
2022/03/21	5	41.33	0	0.00	41.10	5	317	1.58%
2022/03/16	1	40.50	0	0.00	40.50	1	316	0.32%
2022/03/07	1	40.30	3	40.50	40.60	-2	299	-0.67%
2022/03/04	3	41.07	5	41.43	41.20	-2	292	-0.68%
2022/03/03	3	41.70	2	41.33	41.60	1	286	0.35%
2022/03/02	0	0.00	1	41.10	41.20	-1	279	-0.36%
2022/02/25	1	39.15	0	0.00	39.85	1	256	0.39%
2022/02/10	0	0.00	1	39.45	39.40	-1	240	-0.41%
2022/02/09	0	0.00	1	39.20	39.35	-1	241	-0.41%
2022/02/07	0	0.00	1	38.80	38.80	-1	241	-0.41%
2022/01/21	0	0.00	2	38.90	38.90	-2	238	-0.84%
2022/01/20	1	39.35	0	0.00	39.40	1	235	0.42%
2022/01/19	2	38.75	0	0.00	39.10	2	231	0.86%
2022/01/11	6	38.70	0	0.00	38.70	6	217	2.76%
2022/01/10	14	38.70	0	0.00	38.85	14	215	6.50%
2022/01/03	0	0.00	2	38.90	38.90	-2	203	-0.98%
2021/12/27	1	38.95	0	0.00	38.95	1	207	0.48%
2021/12/24	1	38.75	0	0.00	38.80	1	212	0.47%
2021/12/21	1	38.80	0	0.00	38.80	1	217	0.46%
2021/12/20	1	38.50	0	0.00	38.50	1	218	0.46%
2021/12/08	1	39.00	0	0.00	38.95	1	213	0.47%
2021/12/07	2	38.95	0	0.00	38.90	2	212	0.94%
2021/12/03	1	39.00	0	0.00	39.10	1	217	0.46%
2021/12/01	1	38.50	0	0.00	39.00	1	222	0.45%
2021/11/29	1	38.55	0	0.00	38.80	1	226	0.44%
2021/11/26	2	38.95	1	38.85	38.85	1	226	0.44%
2021/11/25	0	0.00	2	39.50	39.35	-2	224	-0.89%
2021/11/22	0	0.00	2	39.40	39.25	-2	230	-0.87%
2021/11/19	2	39.20	6	39.32	39.15	-4	229	-1.74%
2021/11/12	1	39.25	0	0.00	39.25	1	243	0.41%
2021/11/11	1	38.90	0	0.00	38.90	1	257	0.39%
2021/11/09	1	38.80	3	38.60	38.80	-2	267	-0.75%
2021/11/03	0	0.00	1	38.35	38.15	-1	289	-0.35%
2021/10/29	1	37.90	0	0.00	37.85	1	302	0.33%
2021/10/27	1	37.95	0	0.00	38.10	1	338	0.30%
2021/10/26	0	0.00	1	37.85	37.85	-1	353	-0.28%
2021/10/06	0	0.00	1	37.10	37.10	-1	460	-0.22%
2021/10/04	2	37.10	0	0.00	37.10	2	471	0.42%
2021/09/27	0	0.00	1	38.00	37.90	-1	490	-0.20%
2021/09/16	3	37.88	0	0.00	37.75	3	511	0.59%
2021/09/10	0	0.00	1	37.85	37.90	-1	523	-0.19%
2021/09/08	3	37.62	0	0.00	37.60	3	530	0.57%
2021/09/07	1	38.55	0	0.00	38.60	1	528	0.19%
2021/09/06	1	38.85	0	0.00	38.55	1	531	0.19%
2021/09/02	1	38.05	0	0.00	38.05	1	523	0.19%
2021/08/25	1	37.45	0	0.00	37.35	1	529	0.19%
2021/08/23	0	0.00	4	36.90	37.10	-4	533	-0.75%
2021/08/19	5	36.34	0	0.00	36.25	5	535	0.93%
2021/08/18	3	36.20	4	37.05	37.05	-1	531	-0.19%
2021/08/16	1	37.10	0	0.00	36.75	1	508	0.20%
2021/08/12	1	37.70	0	0.00	37.70	1	497	0.20%
2021/08/10	1	38.40	0	0.00	38.20	1	497	0.20%
2021/08/06	2	39.68	0	0.00	39.55	2	508	0.39%
2021/08/05	3	39.70	0	0.00	39.90	3	516	0.58%
2021/08/03	1	39.70	0	0.00	40.05	1	552	0.18%
2021/08/02	1	41.85	1	41.80	41.90	0	534	0.00%
2021/07/30	0	0.00	2	41.40	41.40	-2	521	-0.38%
2021/07/29	2	41.30	0	0.00	41.45	2	516	0.39%
2021/07/28	4	41.05	0	0.00	41.30	4	515	0.78%
2021/07/26	2	41.98	0	0.00	41.85	2	531	0.38%
2021/07/21	5	41.80	0	0.00	41.80	5	559	0.89%
2021/07/14	8	41.79	0	0.00	41.80	8	621	1.29%
2021/07/13	0	0.00	1	42.35	41.95	-1	624	-0.16%
2021/07/07	3	41.45	0	0.00	41.30	3	622	0.48%
2021/07/05	0	0.00	10	41.29	41.45	-10	633	-1.58%
2021/07/02	1	40.30	0	0.00	40.45	1	629	0.16%
2021/06/30	1	40.00	0	0.00	40.05	1	654	0.15%
2021/06/21	2	39.70	1	40.15	39.70	1	668	0.15%
2021/06/18	0	0.00	13	40.14	40.10	-13	666	-1.95%
2021/06/16	11	39.82	0	0.00	39.85	11	677	1.62%
2021/06/11	2	39.40	0	0.00	39.75	2	697	0.29%
2021/06/10	0	0.00	1	39.65	39.60	-1	707	-0.14%
2021/06/08	4	39.25	0	0.00	39.50	4	717	0.56%
2021/06/07	3	39.40	0	0.00	39.35	3	723	0.41%
2021/06/04	1	39.45	0	0.00	39.40	1	726	0.14%
2021/06/03	0	0.00	5	39.77	39.80	-5	728	-0.69%
2021/06/01	0	0.00	5	39.91	39.95	-5	726	-0.69%
2021/05/31	1	39.45	5	39.77	39.75	-4	732	-0.55%
2021/05/27	2	38.50	0	0.00	38.50	2	754	0.27%
2021/05/25	5	38.85	0	0.00	39.20	5	758	0.66%
2021/05/24	0	0.00	2	38.50	38.45	-2	759	-0.26%
2021/05/20	8	37.91	0	0.00	37.80	8	768	1.04%
2021/05/18	0	0.00	2	38.38	38.55	-2	763	-0.26%
2021/05/17	4	37.19	0	0.00	36.95	4	763	0.52%
2021/05/13	2	38.30	0	0.00	38.00	2	740	0.27%
2021/05/04	1	41.80	0	0.00	41.15	1	685	0.15%
2021/05/03	0	0.00	1	42.95	42.45	-1	671	-0.15%
2021/04/28	0	0.00	1	44.10	44.10	-1	653	-0.15%
2021/04/27	1	44.75	0	0.00	44.85	1	644	0.16%
2021/04/26	1	43.65	0	0.00	43.90	1	618	0.16%
2021/04/23	1	42.90	1	43.00	42.80	0	599	0.00%
2021/04/16	1	41.35	0	0.00	41.40	1	569	0.18%
2021/04/01	0	0.00	1	40.50	40.80	-1	518	-0.19%
2021/03/25	4	39.85	0	0.00	39.95	4	492	0.81%
2021/03/18	3	40.23	0	0.00	40.30	3	485	0.62%
2021/03/15	1	39.50	0	0.00	39.45	1	473	0.21%
2021/03/09	0	0.00	2	38.45	38.65	-2	507	-0.39%
2021/03/05	0	0.00	4	38.83	38.90	-4	525	-0.76%
2021/03/03	0	0.00	5	39.01	39.00	-5	525	-0.95%
2021/02/25	0	0.00	3	38.40	38.35	-3	502	-0.60%
2021/02/23	1	38.00	0	0.00	38.10	1	504	0.20%
2021/02/22	2	38.03	0	0.00	37.95	2	501	0.40%
2021/02/19	0	0.00	3	37.75	37.75	-3	498	-0.60%
2021/02/18	0	0.00	1	37.80	37.60	-1	505	-0.20%
2021/02/03	1	37.10	0	0.00	36.90	1	505	0.20%
2021/02/01	2	35.98	0	0.00	36.35	2	504	0.40%
2021/01/29	1	36.50	0	0.00	36.25	1	502	0.20%
2021/01/28	2	36.50	0	0.00	36.55	2	497	0.40%
2021/01/26	4	36.99	0	0.00	36.80	4	490	0.82%
2021/01/25	1	37.35	0	0.00	37.40	1	482	0.21%
2021/01/21	0	0.00	1	37.55	37.60	-1	477	-0.21%
2021/01/20	3	37.28	2	37.25	37.25	1	473	0.21%
2021/01/18	0	0.00	3	37.95	38.05	-3	461	-0.65%
2021/01/15	3	38.45	3	38.60	38.30	0	468	0.00%
2021/01/11	1	37.95	0	0.00	37.95	1	438	0.23%
2021/01/07	1	37.50	0	0.00	37.40	1	426	0.23%
2020/12/30	1	37.75	0	0.00	37.80	1	407	0.25%
2020/12/29	1	37.65	0	0.00	37.70	1	404	0.25%
2020/12/25	0	0.00	4	37.60	37.45	-4	397	-1.01%
2020/12/24	0	0.00	2	37.40	37.40	-2	395	-0.51%
2020/12/22	1	37.25	0	0.00	37.00	1	399	0.25%
2020/12/17	2	37.40	0	0.00	37.65	2	400	0.50%
2020/12/16	0	0.00	3	37.47	37.40	-3	401	-0.75%
2020/12/09	0	0.00	11	38.38	38.45	-11	401	-2.74%
2020/12/08	0	0.00	6	38.27	38.20	-6	393	-1.52%
2020/12/04	3	38.40	8	38.25	38.35	-5	365	-1.37%
2020/12/02	3	38.05	2	37.65	37.95	1	337	0.30%
2020/12/01	1	37.15	3	37.17	37.25	-2	317	-0.63%
2020/11/25	2	36.85	0	0.00	36.80	2	304	0.66%
2020/11/23	0	0.00	1	36.50	36.60	-1	292	-0.34%
2020/11/12	2	36.00	0	0.00	36.20	2	295	0.68%
2020/10/26	0	0.00	1	35.45	35.50	-1	318	-0.31%
2020/10/19	5	35.85	2	35.85	36.00	3	329	0.91%
2020/10/15	1	35.05	0	0.00	35.20	1	336	0.30%
2020/10/14	2	35.28	0	0.00	35.25	2	343	0.58%
2020/10/07	0	0.00	1	35.50	35.50	-1	363	-0.28%
2020/09/24	2	34.83	0	0.00	34.50	2	527	0.38%
2020/09/22	3	35.68	3	35.75	35.60	0	547	0.00%
2020/09/18	0	0.00	3	36.25	36.20	-3	547	-0.55%
2020/09/16	3	35.52	0	0.00	35.60	3	547	0.55%
2020/09/15	1	35.55	1	35.95	35.70	0	553	0.00%
2020/09/11	4	34.55	0	0.00	34.45	4	548	0.73%
2020/08/28	1	35.10	0	0.00	35.25	1	632	0.16%
2020/08/20	1	34.55	0	0.00	34.50	1	668	0.15%
2020/08/19	1	35.50	0	0.00	35.35	1	666	0.15%
2020/08/14	0	0.00	1	35.85	35.90	-1	668	-0.15%
2020/08/13	2	35.98	0	0.00	36.05	2	672	0.30%
2020/08/10	0	0.00	5	35.98	36.20	-5	680	-0.73%
2020/08/07	2	35.35	0	0.00	35.55	2	684	0.29%
2020/08/06	0	0.00	2	35.65	35.65	-2	686	-0.29%
2020/08/05	0	0.00	1	35.65	35.75	-1	690	-0.14%
2020/08/03	2	35.25	2	35.26	35.25	0	697	0.00%
2020/07/31	3	35.65	0	0.00	35.65	3	699	0.43%
2020/07/29	0	0.00	2	35.95	35.80	-2	704	-0.28%
2020/07/27	2	35.25	0	0.00	35.35	2	710	0.28%
2020/07/24	0	0.00	1	36.10	36.00	-1	712	-0.14%
2020/07/23	0	0.00	1	36.55	36.55	-1	711	-0.14%
2020/07/22	0	36.65	1	36.70	36.65	-1	714	-0.14%
2020/07/21	0	0.00	2	36.20	36.25	-2	712	-0.28%
2020/07/20	3	35.70	0	0.00	35.70	3	711	0.42%
2020/07/17	4	36.23	1	36.05	36.05	3	714	0.42%
2020/07/16	1	36.80	0	0.00	36.50	1	722	0.14%
2020/07/14	6	36.58	0	0.00	36.55	6	741	0.81%
2020/07/10	2	36.90	0	0.00	36.75	2	749	0.27%
2020/07/09	5	37.80	0	0.00	37.60	5	747	0.67%
2020/07/08	1	39.70	4	39.85	39.85	-3	722	-0.42%
2020/07/07	6	39.80	2	39.70	39.70	4	697	0.57%
2020/07/06	0	0.00	5	39.88	40.00	-5	682	-0.73%
2020/07/03	4	39.21	2	39.40	39.40	2	664	0.30%
2020/07/02	4	38.83	2	38.95	38.95	2	652	0.31%
2020/07/01	5	38.55	4	38.75	38.75	1	650	0.15%
2020/06/30	0	0.00	2	38.25	38.25	-2	644	-0.31%
2020/06/29	1	38.05	0	0.00	38.15	1	652	0.15%
2020/06/23	1	38.05	1	38.20	38.10	0	658	0.00%
2020/06/22	1	38.25	0	0.00	38.15	1	665	0.15%
2020/06/18	3	37.42	0	0.00	37.35	3	676	0.44%
2020/06/17	1	37.50	0	0.00	37.40	1	677	0.15%
2020/06/04	0	0.00	1	38.20	38.35	-1	790	-0.13%
2020/06/03	1	38.35	0	0.00	38.40	1	826	0.12%
2020/06/01	1	37.50	0	0.00	37.45	1	824	0.12%
2020/05/27	0	0.00	5	37.47	37.45	-5	855	-0.58%
2020/05/26	1	37.45	0	0.00	37.40	1	882	0.11%
2020/05/21	0	0.00	3	37.95	37.90	-3	911	-0.33%
2020/05/06	1	37.35	0	0.00	36.95	1	1,188	0.08%
2020/04/13	2	34.50	0	0.00	34.45	2	1,201	0.17%
2020/04/09	0	0.00	1	34.25	34.55	-1	1,205	-0.08%
2020/04/08	0	0.00	1	34.05	34.25	-1	1,205	-0.08%
2020/03/31	1	32.40	0	0.00	32.45	1	1,182	0.08%
2020/03/30	1	31.90	0	0.00	32.10	1	1,181	0.08%
2020/03/27	1	32.10	0	0.00	32.00	1	1,201	0.08%
2020/03/26	0	0.00	1	31.70	31.80	-1	1,214	-0.08%
2020/03/25	3	32.15	0	0.00	31.70	3	1,213	0.25%
2020/03/23	1	29.50	0	0.00	29.45	1	1,250	0.08%
2020/03/16	1	35.50	0	0.00	33.25	1	1,259	0.08%
2020/03/12	0	0.00	15	36.64	36.30	-15	1,208	-1.24%
2020/03/11	4	38.28	2	37.70	38.10	2	1,181	0.17%
2020/03/10	0	0.00	2	38.10	38.70	-2	1,169	-0.17%
2020/03/06	0	0.00	7	40.66	40.80	-7	1,109	-0.63%
2020/03/03	0	0.00	1	40.50	40.40	-1	1,083	-0.09%
2020/03/02	0	0.00	4	40.19	40.35	-4	1,067	-0.37%
2020/02/27	1	40.35	0	0.00	39.80	1	1,047	0.10%
2020/02/26	1	40.70	0	0.00	41.00	1	1,013	0.10%
2020/02/24	0	0.00	1	40.20	40.20	-1	983	-0.10%
2020/02/21	0	0.00	2	40.93	40.75	-2	966	-0.21%
2020/02/20	2	41.50	0	0.00	41.50	2	942	0.21%
2020/02/19	2	41.05	0	0.00	41.05	2	921	0.22%
2020/02/18	0	0.00	4	40.95	40.90	-4	906	-0.44%
2020/02/17	0	0.00	1	41.20	41.65	-1	890	-0.11%
2020/02/14	19	41.31	4	41.10	41.30	15	871	1.72%
2020/02/12	4	39.86	1	39.90	40.30	3	805	0.37%
2020/02/11	12	40.23	5	40.05	40.40	7	764	0.92%
2020/02/07	6	38.09	0	0.00	38.00	6	702	0.85%
2020/02/04	0	0.00	2	37.00	37.00	-2	662	-0.30%
2020/01/30	0	0.00	1	36.95	36.65	-1	640	-0.16%
2020/01/20	0	0.00	1	38.70	38.80	-1	616	-0.16%
2020/01/16	3	38.12	0	0.00	37.85	3	595	0.50%
2020/01/15	9	38.15	9	37.95	37.95	0	585	0.00%
2020/01/14	1	37.45	0	0.00	37.60	1	573	0.17%
2020/01/13	1	37.20	1	37.25	37.25	0	565	0.00%
2020/01/10	0	0.00	2	37.00	36.95	-2	559	-0.36%
2020/01/08	0	0.00	2	36.60	36.60	-2	565	-0.35%
2020/01/02	0	0.00	1	37.60	37.60	-1	551	-0.18%
2019/12/26	0	0.00	4	37.21	37.25	-4	533	-0.75%
2019/12/24	0	0.00	2	38.05	37.60	-2	519	-0.39%
2019/12/23	0	0.00	1	37.70	38.00	-1	494	-0.20%
2019/12/20	1	37.00	0	0.00	37.05	1	473	0.21%
2019/12/19	0	0.00	11	36.95	37.00	-11	463	-2.37%
2019/12/18	1	37.00	0	0.00	36.90	1	427	0.23%
2019/12/17	1	36.85	1	36.70	36.80	0	404	0.00%
2019/12/16	0	0.00	4	35.54	35.95	-4	346	-1.16%
2019/12/11	10	34.90	0	0.00	34.70	10	310	3.22%
2019/12/02	0	0.00	1	34.30	34.20	-1	326	-0.31%
2019/11/21	1	34.30	0	0.00	34.20	1	335	0.30%
2019/11/14	1	34.40	1	34.80	34.25	0	325	0.00%
2019/11/13	3	35.15	4	35.15	35.35	-1	311	-0.32%
2019/11/11	2	34.55	0	0.00	34.60	2	304	0.66%
2019/11/05	2	34.03	0	0.00	34.00	2	290	0.69%
2019/11/04	1	33.80	0	0.00	34.00	1	291	0.34%
2019/10/30	0	0.00	1	33.95	33.90	-1	304	-0.33%
2019/10/23	1	33.90	0	0.00	33.75	1	313	0.32%
2019/10/22	0	0.00	2	33.85	33.85	-2	315	-0.63%
2019/10/21	0	0.00	5	33.60	33.65	-5	313	-1.59%
2019/10/09	0	0.00	2	33.05	33.05	-2	360	-0.55%
2019/10/07	0	0.00	5	33.75	33.60	-5	408	-1.23%
2019/09/27	0	0.00	1	33.95	34.05	-1	435	-0.23%
2019/09/26	1	34.15	0	0.00	34.10	1	435	0.23%
2019/09/09	2	34.50	0	0.00	34.40	2	473	0.42%
2019/09/06	0	0.00	1	33.90	33.95	-1	469	-0.21%
2019/09/05	3	33.80	0	0.00	33.90	3	467	0.64%
2019/08/29	1	32.95	0	0.00	33.00	1	458	0.22%
2019/08/27	0	0.00	1	33.25	33.15	-1	459	-0.22%
2019/08/05	0	0.00	1	32.40	32.40	-1	464	-0.22%
2019/08/02	1	32.40	0	0.00	32.55	1	463	0.22%
2019/08/01	1	33.10	5	33.05	33.05	-4	458	-0.87%
2019/07/31	3	33.40	12	33.54	33.25	-9	460	-1.95%
2019/07/30	1	33.65	13	33.75	33.65	-12	455	-2.64%
2019/07/25	0	0.00	2	34.20	34.05	-2	451	-0.44%
2019/07/24	1	34.35	0	0.00	34.10	1	450	0.22%
2019/07/22	0	0.00	1	34.00	33.90	-1	445	-0.22%
2019/07/18	4	33.79	2	33.80	34.00	2	444	0.45%
2019/07/16	11	34.66	1	34.70	34.65	10	426	2.34%
2019/07/12	0	0.00	1	36.90	36.95	-1	373	-0.27%
2019/07/11	1	36.85	5	36.71	36.85	-4	348	-1.15%
2019/07/10	2	35.93	9	35.90	36.00	-7	322	-2.17%
2019/07/08	1	35.80	0	0.00	35.80	1	306	0.33%
2019/07/05	2	35.75	0	0.00	35.75	2	302	0.66%
2019/07/04	10	35.75	0	0.00	35.75	10	303	3.29%
2019/07/02	2	35.60	0	0.00	35.45	2	307	0.65%
2019/06/28	0	0.00	2	35.60	35.60	-2	302	-0.66%
2019/06/26	4	35.30	0	0.00	35.40	4	313	1.28%
2019/06/21	0	0.00	1	35.90	35.50	-1	311	-0.32%
2019/06/20	0	0.00	4	35.28	35.40	-4	307	-1.30%
2019/06/19	0	0.00	1	35.05	35.10	-1	298	-0.33%
2019/06/18	0	0.00	2	34.50	34.80	-2	291	-0.69%
2019/06/11	0	0.00	2	34.35	34.45	-2	309	-0.65%
2019/05/29	1	33.80	0	0.00	33.75	1	341	0.29%
2019/05/24	2	33.90	0	0.00	34.65	2	339	0.59%
2019/05/17	1	33.85	0	0.00	34.70	1	342	0.29%
2019/05/14	1	33.60	0	0.00	34.15	1	345	0.29%
2019/04/25	2	35.55	0	0.00	35.50	2	338	0.59%
2019/04/18	0	0.00	1	35.20	35.20	-1	337	-0.30%
2019/04/15	0	0.00	2	35.50	35.55	-2	335	-0.60%
2019/04/11	1	35.70	0	0.00	35.65	1	334	0.30%
2019/04/10	1	35.60	0	0.00	35.80	1	331	0.30%
2019/04/08	1	35.00	0	0.00	35.20	1	320	0.31%
2019/04/03	1	35.40	0	0.00	35.30	1	307	0.33%
2019/03/29	2	35.20	0	0.00	35.40	2	289	0.69%
2019/03/28	4	35.43	0	0.00	35.40	4	282	1.41%
2019/03/27	3	35.55	0	0.00	35.60	3	281	1.07%
2019/03/26	1	35.35	0	0.00	35.40	1	277	0.36%
2019/03/25	1	35.25	1	35.25	35.25	0	277	0.00%
2019/03/22	3	35.75	0	0.00	35.75	3	272	1.10%
2019/03/21	3	35.70	0	0.00	35.70	3	270	1.11%
2019/03/13	1	35.50	5	35.40	35.60	-4	231	-1.73%
2019/03/12	1	35.00	1	35.10	35.00	0	224	0.00%
2019/03/08	0	0.00	6	34.45	34.50	-6	218	-2.75%
2019/03/04	0	0.00	1	35.20	35.10	-1	208	-0.48%
2019/02/21	1	33.75	1	33.80	33.80	0	189	0.00%
2019/02/20	1	33.85	0	0.00	33.95	1	188	0.53%
2019/02/11	1	32.70	6	32.80	32.80	-5	176	-2.83%
2019/01/28	1	33.15	0	0.00	33.10	1	172	0.58%
2019/01/24	2	32.83	0	0.00	32.75	2	174	1.14%
2019/01/21	2	32.93	0	0.00	33.00	2	177	1.13%
2019/01/18	1	32.65	0	0.00	32.65	1	184	0.54%
2019/01/17	2	32.40	0	0.00	32.55	2	198	1.01%
2019/01/16	2	32.40	0	0.00	32.35	2	206	0.97%
2019/01/15	1	32.10	0	0.00	32.20	1	206	0.48%
2019/01/11	2	32.33	0	0.00	32.50	2	210	0.95%
2019/01/10	2	32.38	0	0.00	32.50	2	212	0.94%
2019/01/02	1	31.70	0	0.00	31.85	1	274	0.36%
2018/12/27	0	0.00	1	31.75	31.80	-1	290	-0.34%
2018/12/18	0	0.00	1	31.95	31.95	-1	323	-0.31%
2018/12/11	1	32.50	0	0.00	32.50	1	360	0.28%
2018/12/05	1	32.35	3	32.20	32.20	-2	378	-0.53%
2018/12/04	2	33.05	0	0.00	33.00	2	382	0.52%
2018/12/03	2	33.23	0	0.00	33.10	2	403	0.50%
2018/11/30	1	32.65	0	0.00	32.50	1	410	0.24%
2018/11/29	3	32.72	0	0.00	32.65	3	454	0.66%
2018/11/23	2	31.93	0	0.00	31.80	2	484	0.41%
2018/10/26	0	0.00	2	30.35	30.80	-2	668	-0.30%
2018/10/17	0	0.00	3	31.67	31.55	-3	683	-0.44%
2018/10/09	1	32.30	0	0.00	32.30	1	2,055	0.05%
2018/10/08	0	0.00	4	32.03	32.00	-4	2,063	-0.19%
2018/10/05	5	32.34	0	0.00	32.10	5	2,066	0.24%
2018/10/04	4	33.10	9	33.00	33.00	-5	2,082	-0.24%
2018/09/27	1	33.60	0	0.00	33.60	1	2,151	0.05%
2018/09/18	2	34.08	6	33.85	33.85	-4	2,158	-0.19%
2018/09/14	2	34.33	0	0.00	34.30	2	2,163	0.09%
2018/09/13	1	34.05	2	34.20	34.30	-1	2,172	-0.05%
2018/09/11	1	34.15	0	0.00	34.15	1	2,184	0.05%
2018/09/10	3	33.87	0	0.00	33.80	3	2,193	0.14%
2018/09/05	2	34.05	5	34.00	34.00	-3	2,220	-0.14%
2018/09/03	3	35.78	0	0.00	35.60	3	2,243	0.13%
2018/08/31	1	36.00	0	0.00	36.00	1	2,250	0.04%
2018/08/29	3	35.88	0	0.00	36.00	3	2,264	0.13%
2018/08/27	2	36.00	0	0.00	35.95	2	2,285	0.09%
2018/08/14	2	34.30	0	0.00	34.40	2	2,863	0.07%
2018/08/13	1	34.85	0	0.00	34.05	1	2,949	0.03%
2018/08/02	0	0.00	3	35.75	35.40	-3	3,385	-0.09%
2018/07/26	4	35.90	0	0.00	35.90	4	3,372	0.12%
2018/07/25	0	0.00	1	36.20	36.30	-1	3,365	-0.03%
2018/07/23	2	35.75	0	0.00	35.20	2	3,338	0.06%
2018/07/12	3	34.53	0	0.00	34.80	3	1,918	0.16%
2018/07/11	1	36.75	0	0.00	36.90	1	1,898	0.05%
2018/07/10	1	36.60	0	0.00	37.40	1	1,884	0.05%
2018/06/28	2	37.38	0	0.00	37.40	2	1,820	0.11%
2018/06/27	0	0.00	1	37.85	38.00	-1	1,814	-0.06%
2018/06/25	2	38.10	0	0.00	37.90	2	1,824	0.11%
2018/06/21	0	0.00	1	38.05	37.95	-1	1,824	-0.05%
2018/06/19	0	0.00	1	38.55	38.00	-1	1,853	-0.05%
2018/06/15	0	0.00	2	39.35	39.35	-2	1,871	-0.11%
2018/06/13	1	39.20	5	39.10	38.90	-4	1,910	-0.21%
2018/06/12	1	40.20	0	0.00	40.25	1	1,874	0.05%
2018/06/08	0	0.00	1	40.35	40.10	-1	1,801	-0.06%
2018/06/05	0	0.00	1	40.70	40.10	-1	1,771	-0.06%
2018/06/04	2	40.30	0	0.00	40.05	2	1,746	0.11%
2018/05/30	0	0.00	5	37.95	39.40	-5	1,666	-0.30%
2018/05/29	0	0.00	1	40.20	39.10	-1	1,607	-0.06%
2018/05/28	6	39.61	9	39.54	39.30	-3	1,564	-0.19%
2018/05/25	21	42.01	20	41.94	41.70	1	1,408	0.07%
2018/05/24	7	41.54	0	0.00	42.15	7	1,312	0.53%
2018/05/23	0	0.00	2	40.20	40.25	-2	1,168	-0.17%
2018/05/22	0	0.00	7	40.20	40.00	-7	1,119	-0.63%
2018/05/21	1	41.05	1	41.00	41.05	0	1,078	0.00%
2018/05/17	0	0.00	1	41.50	40.25	-1	921	-0.11%
2018/05/15	5	35.85	1	35.75	36.00	4	703	0.57%
2018/05/14	5	36.13	0	0.00	36.35	5	692	0.72%
2018/05/11	5	34.45	0	0.00	34.95	5	629	0.79%
2018/05/09	0	0.00	1	33.20	33.20	-1	596	-0.17%
2018/05/04	2	32.88	0	0.00	32.80	2	606	0.33%
2018/04/25	0	0.00	1	32.90	32.80	-1	634	-0.16%
2018/04/24	2	32.85	0	0.00	32.75	2	635	0.31%
2018/04/19	0	0.00	1	33.20	33.30	-1	641	-0.16%
2018/04/18	1	33.00	0	0.00	32.95	1	645	0.16%
2018/04/17	1	32.95	0	0.00	33.00	1	647	0.15%
2018/04/16	0	0.00	2	33.18	33.10	-2	649	-0.31%
2018/04/13	1	33.50	0	0.00	33.50	1	647	0.15%
2018/04/11	0	0.00	46	33.67	33.80	-46	653	-7.04%
2018/04/09	1	33.05	0	0.00	33.05	1	662	0.15%
2018/04/03	1	33.15	4	33.20	33.20	-3	660	-0.45%
2018/03/29	1	33.00	0	0.00	33.05	1	665	0.15%
2018/03/28	1	33.35	0	0.00	33.35	1	656	0.15%
2018/03/27	1	33.85	1	33.85	33.85	0	645	0.00%
2018/03/26	2	33.60	0	0.00	33.65	2	639	0.31%
2018/03/23	0	0.00	3	33.53	33.45	-3	640	-0.47%
2018/03/22	1	34.05	59	34.11	34.20	-58	634	-9.14%
2018/03/21	1	33.65	0	0.00	33.65	1	605	0.17%
2018/03/20	3	32.75	0	0.00	32.75	3	574	0.52%
2018/03/19	2	32.55	0	0.00	32.60	2	563	0.36%
2018/03/14	2	30.80	0	0.00	30.80	2	528	0.38%
2018/03/13	3	31.18	0	0.00	31.05	3	526	0.57%
2018/03/02	0	0.00	1	29.75	29.70	-1	571	-0.18%
2018/02/05	0	0.00	4	31.33	31.95	-4	586	-0.68%
2018/02/02	1	32.00	0	0.00	32.15	1	592	0.17%
2018/02/01	3	32.13	0	0.00	32.15	3	608	0.49%
2018/01/29	0	0.00	1	31.75	31.85	-1	608	-0.16%
2018/01/25	0	0.00	13	31.75	31.50	-13	609	-2.13%
2018/01/03	2	31.90	22	31.86	31.90	-20	765	-2.61%