智捷 (8176)-臺銀-新竹券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
256張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	14.05	0	0.00	14.10	1	322	0.31%
2024/05/06	1	14.30	0	0.00	14.30	1	328	0.30%
2024/04/26	1	13.90	0	0.00	14.00	1	344	0.29%
2024/04/24	1	13.90	0	0.00	13.90	1	358	0.28%
2024/04/19	1	13.50	0	0.00	13.60	1	404	0.25%
2024/04/16	1	13.85	0	0.00	13.90	1	514	0.19%
2024/04/10	3	14.20	0	0.00	14.30	3	507	0.59%
2024/04/09	1	14.00	0	0.00	14.20	1	505	0.20%
2024/04/03	1	13.50	0	0.00	13.75	1	504	0.20%
2024/04/01	2	13.70	0	0.00	13.75	2	509	0.39%
2024/03/26	2	13.65	0	0.00	13.60	2	522	0.38%
2024/03/25	2	13.83	0	0.00	13.85	2	521	0.38%
2024/03/22	1	13.95	0	0.00	13.95	1	524	0.19%
2024/03/18	1	13.70	0	0.00	13.75	1	534	0.19%
2024/03/11	1	14.50	0	0.00	14.45	1	581	0.17%
2024/03/07	1	14.55	0	0.00	14.65	1	591	0.17%
2024/02/20	0	0.00	2	14.65	14.80	-2	626	-0.32%
2024/02/05	0	0.00	1	13.95	14.00	-1	691	-0.14%
2024/02/02	0	0.00	10	14.30	14.40	-10	705	-1.42%
2024/01/26	0	0.00	1	13.95	13.95	-1	883	-0.11%
2024/01/25	1	14.20	0	0.00	14.10	1	911	0.11%
2024/01/22	1	13.75	0	0.00	13.95	1	987	0.10%
2024/01/19	0	13.75	0	0.00	13.75	0	1,031	0.00%
2024/01/15	1	13.80	0	0.00	14.40	1	1,298	0.08%
2024/01/12	13	14.96	0	0.00	14.70	13	1,388	0.94%
2024/01/10	2	13.50	0	0.00	13.50	2	1,437	0.14%
2024/01/05	1	13.85	0	0.00	13.80	1	1,592	0.06%
2024/01/03	1	13.90	0	0.00	13.95	1	1,643	0.06%
2023/12/28	1	14.20	0	0.00	14.05	1	1,646	0.06%
2023/12/22	1	14.10	1	14.05	14.05	0	1,630	0.00%
2023/12/19	1	14.20	0	0.00	14.20	1	1,622	0.06%
2023/12/18	2	14.65	0	0.00	14.55	2	1,616	0.12%
2023/12/14	4	15.11	0	0.00	14.90	4	1,612	0.25%
2023/12/11	1	14.20	0	0.00	14.55	1	1,598	0.06%
2023/12/08	2	15.35	0	0.00	15.40	2	1,574	0.13%
2023/12/04	1	15.15	0	0.00	15.05	1	1,537	0.07%
2023/11/24	1	14.95	0	0.00	14.80	1	1,491	0.07%
2023/11/20	2	14.80	0	0.00	14.80	2	1,423	0.14%
2023/11/17	4	14.98	0	0.00	14.90	4	1,413	0.28%
2023/11/09	1	15.70	0	0.00	14.55	1	1,279	0.08%
2023/11/08	1	16.05	0	0.00	15.90	1	1,240	0.08%
2023/10/31	0	0.00	2	15.93	16.30	-2	1,026	-0.19%
2023/10/30	1	16.75	0	0.00	15.95	1	1,002	0.10%
2023/10/26	2	17.80	0	0.00	18.05	2	929	0.22%
2023/10/25	1	16.95	3	17.32	18.15	-2	860	-0.23%
2023/10/24	1	16.30	0	0.00	16.50	1	783	0.13%
2023/10/23	0	0.00	10	17.51	17.25	-10	723	-1.38%
2023/10/20	8	17.08	0	0.00	17.50	8	636	1.26%
2023/10/19	1	15.20	1	16.00	16.05	0	531	0.00%
2023/10/17	0	0.00	7.1	14.66	14.70	-7.1	390	-1.82%
2023/10/16	1	13.05	0	0.00	13.40	1	336	0.30%
2023/10/13	0	0.00	2	13.35	13.40	-2	346	-0.58%
2023/10/12	1	13.00	2	13.05	12.85	-1	307	-0.33%
2023/10/04	0	11.40	0	0.00	10.90	0	272	0.00%
2023/10/03	2	11.10	0	0.00	11.10	2	273	0.73%
2023/10/02	0	0.00	0.2	11.15	11.25	-0.2	275	-0.08%
2023/07/31	0	0.00	1	12.35	12.15	-1	484	-0.21%
2023/07/21	1	12.75	0	0.00	12.50	1	461	0.22%
2023/07/18	0	0.00	2	12.95	13.40	-2	412	-0.48%
2023/07/14	0	0.00	3	11.90	12.15	-3	380	-0.79%
2023/07/13	1	12.10	0	0.00	11.90	1	383	0.26%
2023/06/27	1	11.15	0	0.00	11.25	1	396	0.25%
2023/06/14	2	11.50	0	0.00	11.40	2	503	0.40%
2023/06/12	1	11.30	0	0.00	11.35	1	511	0.20%
2023/05/30	0	0.00	3	12.20	12.10	-3	727	-0.41%
2023/05/25	1	11.95	0	0.00	12.20	1	738	0.14%
2023/05/24	2	12.20	0	0.00	12.20	2	727	0.27%
2023/05/23	0	0.00	3	11.70	11.50	-3	706	-0.42%
2023/05/17	0	0.00	5	11.75	11.70	-5	694	-0.72%
2023/05/12	3	12.08	0	0.00	12.20	3	682	0.44%
2023/04/25	0.1	11.15	0	0.00	10.90	0.1	610	0.02%
2023/04/18	5	11.56	0	0.00	11.60	5	589	0.85%
2023/04/17	2	11.20	0	0.00	11.15	2	581	0.34%
2023/03/29	2	12.20	0	0.00	12.20	2	512	0.39%
2023/03/28	0	0.00	0	12.50	12.30	0	505	0.00%
2023/03/20	2	10.85	0	0.00	11.30	2	399	0.50%
2023/03/14	0	11.55	0	0.00	11.10	0	374	0.00%
2023/03/08	0	0.00	8	13.05	13.05	-8	306	-2.61%
2023/03/07	4	13.90	0	0.00	13.35	4	288	1.39%
2023/03/06	4	13.90	0	0.00	13.90	4	244	1.64%
2023/03/03	0	0.00	2	13.95	13.95	-2	201	-0.99%
2023/03/02	0	0.00	1	12.70	12.70	-1	147	-0.68%
2023/03/01	0	0.00	1	10.80	11.55	-1	112	-0.89%
2023/02/07	0	0.00	0.2	9.70	9.66	-0.2	73	-0.24%
2023/02/06	0	0.00	0	9.80	9.66	0	73	0.00%
2022/12/29	0	9.97	0	0.00	10.05	0	86	0.00%
2022/12/16	0	10.25	0	0.00	10.35	0	99	0.00%
2022/12/13	1	10.50	0	0.00	10.15	1	94	1.06%
2022/11/10	2	9.94	0	0.00	9.88	2	155	1.28%
2022/09/30	0.1	9.30	0	0.00	9.18	0.1	319	0.02%
2022/09/01	0	0.00	0.1	10.20	10.20	-0.1	332	-0.02%
2022/08/02	0	9.20	0	0.00	10.10	0	247	0.00%
2022/07/27	0	9.78	0	0.00	9.15	0	256	0.00%
2022/07/20	1	9.40	0	0.00	9.42	1	334	0.30%
2022/07/01	0.2	8.95	0	0.00	8.62	0.2	614	0.03%
2022/06/23	0	0.00	1	9.09	9.14	-1	604	-0.17%
2022/06/21	1	9.96	0	0.00	9.90	1	593	0.17%
2022/05/12	0	0.00	1	9.35	9.18	-1	495	-0.20%
2022/04/22	3	11.75	0	0.00	12.10	3	330	0.91%
2022/04/21	1	12.10	2	12.70	12.70	-1	282	-0.35%
2022/04/20	0	0.00	2	11.55	11.55	-2	212	-0.94%
2022/04/15	1	10.90	0	0.00	10.80	1	163	0.61%
2022/04/13	0	0.00	1	9.65	10.30	-1	95	-1.04%
2022/04/12	1	9.31	0	0.00	9.40	1	71	1.39%
2022/03/23	0	8.96	0	0.00	8.84	0	61	0.00%
2022/03/11	0	8.45	0	0.00	8.45	0	73	0.00%
2022/02/14	0.2	8.71	0	0.00	8.55	0.2	96	0.19%
2022/02/11	0.1	8.85	0	0.00	8.65	0.1	102	0.11%
2022/01/03	0	0.00	0.1	9.29	9.25	-0.1	117	-0.09%
2021/11/25	0	0.00	20	8.66	8.66	-20	95	-20.87%
2021/11/24	0	0.00	10	8.77	8.80	-10	95	-10.46%
2021/11/18	1	8.72	0	0.00	8.85	1	97	1.03%
2021/10/21	0.2	8.35	0	0.00	8.31	0.2	56	0.27%
2021/10/19	0	8.37	0	0.00	8.34	0	55	0.00%
2021/10/08	1	8.31	0	0.00	8.40	1	53	1.87%
2021/10/01	0.2	8.42	0	0.00	8.33	0.2	49	0.30%
2021/09/22	0.2	8.53	0	0.00	8.41	0.2	45	0.33%
2021/09/13	0.3	8.70	0	0.00	8.56	0.3	41	0.72%
2021/09/10	0.1	8.58	0	0.00	8.45	0.1	39	0.25%
2021/09/08	0	8.63	0	0.00	8.47	0	37	0.00%
2021/08/06	0.2	8.90	0	0.00	8.80	0.2	34	0.58%
2021/08/02	0.1	8.95	0	0.00	8.87	0.1	38	0.13%
2021/07/30	0.1	8.97	0	0.00	9.00	0.1	39	0.25%
2021/07/22	2	8.93	0	0.00	8.99	2	45	4.35%
2021/07/21	0	0.00	0.1	8.99	8.99	-0.1	46	-0.12%
2021/07/19	0	0.00	4	9.00	9.00	-4	48	-8.21%
2021/07/08	0.1	8.97	0	0.00	8.98	0.1	57	0.17%
2021/07/07	4.1	9.00	0	0.00	8.91	4.1	59	6.88%
2021/05/25	1	8.80	0	0.00	8.80	1	84	1.19%
2021/05/06	0	9.10	0	0.00	9.04	0	79	0.00%
2021/04/27	0	0.00	1	9.50	9.45	-1	74	-1.34%
2021/04/26	1	9.44	33	9.45	9.45	-32	73	-43.37%
2021/04/19	3	9.30	0	0.00	9.40	3	69	4.33%
2021/04/16	10	9.37	0	0.00	9.39	10	68	14.56%
2021/04/15	10	9.35	0	0.00	9.42	10	69	14.31%
2021/04/14	10	9.40	0	0.00	9.40	10	70	14.25%
2021/04/06	2	9.18	0	0.00	9.20	2	89	2.23%
2021/03/24	2	9.42	0	0.00	9.40	2	124	1.60%
2021/03/18	0.1	9.48	0	0.00	9.49	0.1	123	0.04%
2021/03/15	1	9.07	0	0.00	9.15	1	121	0.82%
2020/12/21	0	0.00	4	9.40	9.63	-4	67	-5.96%
2020/12/09	0.1	9.21	0	0.00	9.03	0.1	64	0.09%
2020/11/09	0.2	8.74	0	0.00	8.59	0.2	45	0.44%
2020/10/27	2	8.55	0	0.00	8.55	2	47	4.23%
2020/09/29	0.1	8.71	0	0.00	8.41	0.1	77	0.13%
2020/09/24	2	8.80	0	0.00	8.80	2	102	1.96%
2020/07/17	5	9.16	0	0.00	9.10	5	151	3.29%
2020/07/15	2	9.38	0	0.00	9.23	2	153	1.31%
2020/06/02	1	8.70	0	0.00	8.71	1	200	0.50%
2020/05/22	0	9.29	0	0.00	8.81	0	288	0.00%
2020/05/13	2	9.38	0	0.00	9.35	2	334	0.60%
2020/05/12	5	9.61	0	0.00	9.53	5	334	1.50%
2020/05/11	0	0.00	10	10.00	9.89	-10	337	-2.96%
2020/05/07	14	9.79	14	9.87	9.88	0	339	0.00%
2020/05/06	1	9.65	5	9.65	9.65	-4	348	-1.15%
2020/05/05	6	9.60	2	9.62	9.57	4	363	1.10%
2020/03/31	0	0.00	13	7.86	7.85	-13	521	-2.49%
2020/03/30	0	0.00	2	7.68	7.98	-2	570	-0.35%
2020/03/26	0	0.00	20	7.74	7.80	-20	588	-3.40%
2020/03/25	4	7.70	7	7.76	7.77	-3	596	-0.50%
2020/03/24	13	7.22	17	7.12	7.23	-4	605	-0.66%
2020/03/20	8	7.10	8	7.16	7.18	0	628	0.00%
2020/03/19	10	6.99	47	6.80	6.80	-37	626	-5.91%
2020/03/18	48	7.77	0	0.00	7.55	48	624	7.68%
2020/03/17	28	7.80	0	0.00	7.75	28	632	4.43%
2020/03/16	11	8.13	0	0.00	8.00	11	657	1.67%
2020/03/13	0	0.00	52	7.94	8.12	-52	676	-7.69%
2020/03/12	0	0.00	14	8.78	8.82	-14	672	-2.08%
2020/03/10	18	9.57	17	9.51	9.32	1	687	0.15%
2020/03/02	4	10.50	0	0.00	10.55	4	1,240	0.32%
2020/02/27	6	10.95	0	0.00	10.75	6	1,254	0.48%
2020/02/21	6	10.95	0	0.00	11.15	6	1,318	0.46%
2020/02/12	1	10.65	1	10.75	10.75	0	1,500	0.00%
2020/02/04	1	10.30	0	0.00	10.40	1	1,443	0.07%
2020/02/03	1	10.00	6	9.98	9.98	-5	1,440	-0.35%
2020/01/31	7	10.36	5	10.39	10.35	2	1,433	0.14%
2020/01/30	9	10.66	4	10.60	10.60	5	1,427	0.35%
2020/01/13	1	11.60	2	11.60	11.55	-1	1,387	-0.07%
2019/12/18	0	0.00	1	12.70	12.75	-1	1,258	-0.08%
2019/12/17	20	12.63	23	12.73	12.55	-3	1,248	-0.24%
2019/12/13	3	12.90	6	12.99	12.90	-3	1,233	-0.24%
2019/12/11	4	12.70	3	12.90	12.80	1	1,216	0.08%
2019/12/10	14	13.39	14	13.19	13.20	0	1,191	0.00%
2019/12/09	1	13.85	0	0.00	13.80	1	1,171	0.09%
2019/12/05	0	0.00	5	14.52	14.15	-5	1,170	-0.43%
2019/12/04	0	0.00	2	14.25	14.25	-2	1,170	-0.17%
2019/12/03	15	14.39	0	0.00	14.30	15	1,150	1.30%
2019/12/02	54	14.72	2	14.40	14.30	52	1,121	4.64%
2019/11/29	5	15.90	0	0.00	15.85	5	1,057	0.47%
2019/11/28	47	16.77	37	16.35	16.50	10	999	1.00%
2019/11/27	6	15.68	1	15.70	15.70	5	742	0.67%
2019/11/22	2	13.75	2	13.85	13.95	0	617	0.00%
2019/11/21	1	13.60	1	13.75	14.00	0	592	0.00%
2019/11/18	0	0.00	2	14.68	14.45	-2	451	-0.44%
2019/11/15	0	0.00	2	14.15	14.15	-2	357	-0.56%
2019/11/14	0	0.00	20	12.90	12.90	-20	338	-5.91%
2019/11/08	5	10.12	0	0.00	11.10	5	270	1.85%
2019/11/06	1	10.25	0	0.00	10.25	1	258	0.39%
2019/11/04	4	10.48	0	0.00	10.35	4	260	1.54%
2019/10/31	6	10.53	0	0.00	10.35	6	272	2.20%
2019/10/17	0.1	10.80	0	0.00	10.70	0.1	275	0.02%
2019/08/27	2	9.88	0	0.00	9.88	2	95	2.08%
2019/08/13	3	9.85	0	0.00	9.76	3	100	2.97%
2019/08/12	3	9.74	0	0.00	9.80	3	101	2.95%
2019/07/16	0.1	10.85	0	0.00	10.70	0.1	126	0.08%
2019/06/06	1	11.05	0	0.00	11.00	1	343	0.29%
2019/05/13	0	0.00	11	11.36	11.30	-11	434	-2.53%
2019/05/10	11	11.54	0	0.00	11.35	11	433	2.53%
2019/05/09	1	11.65	0	0.00	11.55	1	433	0.23%
2019/04/29	2	12.30	0	0.00	12.15	2	413	0.48%
2019/04/25	10	12.71	10	12.73	12.70	0	408	0.00%
2019/04/09	1	13.00	1.6	13.03	13.10	-0.6	367	-0.16%
2019/04/08	0	0.00	2	13.00	12.85	-2	360	-0.55%
2019/04/02	0	0.00	0.3	13.00	12.75	-0.3	351	-0.09%
2019/04/01	0	12.70	0	0.00	12.75	0	346	0.00%
2019/03/22	1	13.85	0	0.00	13.35	1	336	0.30%
2019/03/18	1	11.85	0	0.00	11.90	1	265	0.38%
2019/03/08	1	11.60	0	0.00	11.65	1	265	0.38%
2019/03/05	4	12.08	3	12.05	11.95	1	265	0.38%
2019/02/27	2	12.20	0	0.00	12.10	2	255	0.78%
2019/02/26	2	12.45	2	12.15	12.05	0	252	0.00%
2019/02/22	0	0.00	2	12.03	12.15	-2	248	-0.81%
2019/02/21	3	12.48	0	0.00	12.40	3	245	1.22%
2018/12/11	5	11.55	5	11.50	11.55	0	281	0.00%
2018/11/15	0	0.00	3	10.42	10.45	-3	245	-1.22%
2018/11/13	0	0.00	2	9.84	10.05	-2	236	-0.84%
2018/10/11	2	9.00	0	0.00	9.00	2	223	0.90%
2018/10/09	2	9.95	0	0.00	10.00	2	213	0.94%
2018/10/08	1	9.82	0	0.00	9.83	1	212	0.47%
2018/09/27	1	10.55	0	0.00	10.60	1	206	0.48%
2018/09/11	0.5	10.20	0	0.00	10.30	0.5	185	0.27%
2018/09/10	0.4	11.00	0	0.00	10.80	0.4	183	0.22%
2018/08/15	0	0.00	3	11.80	11.80	-3	250	-1.20%
2018/07/30	0	0.00	1	13.30	13.30	-1	283	-0.35%
2018/07/09	0	0.00	1	12.55	12.55	-1	352	-0.28%
2018/06/26	1	13.25	0	0.00	13.35	1	402	0.25%
2018/06/07	1	14.65	0	0.00	14.50	1	763	0.13%
2018/05/25	0	0.00	1	13.40	13.40	-1	840	-0.12%
2018/04/19	0	0.00	2	14.65	14.70	-2	1,712	-0.12%
2018/04/18	2	14.55	0	0.00	14.55	2	1,723	0.12%
2018/04/16	9	14.85	9	14.93	14.70	0	1,823	0.00%
2018/04/10	35	14.59	35	14.28	14.20	0	2,231	0.00%
2018/03/31	0	0.00	1	14.80	14.95	-1	2,482	-0.04%
2018/03/23	0	0.00	3	14.60	14.55	-3	2,997	-0.10%
2018/03/22	3	15.50	3	15.25	15.00	0	3,274	0.00%
2018/03/21	3	15.85	3	15.75	15.90	0	3,388	0.00%
2018/03/20	4	16.10	0	0.00	15.85	4	3,469	0.12%
2018/03/15	52	15.20	52	14.98	15.60	0	3,590	0.00%
2018/03/08	39	14.44	39	14.36	14.35	0	3,982	0.00%
2018/03/07	22	14.48	20	14.50	14.40	2	4,012	0.05%
2018/03/05	18	14.86	18	14.91	14.50	0	4,091	0.00%
2018/02/23	3	15.25	3	15.40	15.25	0	4,238	0.00%
2018/02/22	4	15.15	4	15.20	15.05	0	4,208	0.00%
2018/02/21	37	15.04	37	14.95	15.45	0	4,198	0.00%
2018/01/30	1	16.75	0	0.00	16.60	1	4,011	0.02%
2018/01/25	1	17.10	1	17.15	16.15	0	3,931	0.00%
2018/01/23	0	0.00	3	17.20	17.10	-3	3,863	-0.08%
2018/01/22	1	17.95	0	0.00	17.20	1	3,825	0.03%
2018/01/19	9	18.40	9	18.52	18.25	0	3,762	0.00%
2018/01/17	18	19.10	18	18.80	18.95	0	3,710	0.00%
2018/01/16	15	20.28	17	20.11	18.85	-2	3,675	-0.05%
2018/01/15	45	19.15	45	18.86	19.25	0	3,443	0.00%
2018/01/12	11	18.83	10	19.00	18.45	1	3,400	0.03%
2018/01/11	52	18.85	54	18.95	18.80	-2	3,376	-0.06%
2018/01/10	58	19.12	54	19.26	18.70	4	3,348	0.12%
2018/01/09	0	0.00	10	18.70	18.25	-10	3,263	-0.31%
2018/01/08	13	20.07	3	20.50	18.45	10	3,224	0.31%
2018/01/05	48	19.75	47	19.93	20.00	1	3,126	0.03%
2018/01/04	50	19.69	60	19.79	20.35	-10	2,999	-0.33%
2018/01/03	53	18.93	48	18.54	18.50	5	2,817	0.18%
2018/01/02	51	18.56	51	18.38	19.05	0	2,728	0.00%