志超 (8213)-臺銀-新竹券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▼0.20
漲幅
-0.51%
成交量
502張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	39.45	0	0.00	39.35	2	938	0.21%
2024/05/23	0	39.00	0	0.00	38.85	0	909	0.00%
2024/05/22	0	0.00	20	39.15	39.15	-20	897	-2.23%
2024/05/21	20	38.70	0	0.00	38.65	20	891	2.24%
2024/05/17	0	0.00	2	39.00	38.95	-2	878	-0.23%
2024/05/16	0	0.00	1	39.30	39.25	-1	867	-0.12%
2024/05/14	1	39.30	0	0.00	39.50	1	853	0.12%
2024/05/10	1	39.90	0	0.00	40.10	1	814	0.12%
2024/05/08	1	40.55	0	0.00	40.50	1	798	0.13%
2024/05/07	1	39.75	0	0.00	40.15	1	782	0.13%
2024/05/03	1	39.70	0	0.00	39.65	1	759	0.13%
2024/04/29	1	39.85	0	0.00	39.90	1	737	0.14%
2024/04/26	1	39.85	0	0.00	39.60	1	728	0.14%
2024/04/23	3	39.55	1	39.90	39.90	2	695	0.29%
2024/04/22	0	0.00	1	42.30	42.35	-1	622	-0.16%
2024/03/25	0	0.00	2	43.60	43.65	-2	510	-0.39%
2024/03/21	1	43.95	0	0.00	44.00	1	510	0.20%
2024/03/20	1.1	43.75	1	43.85	43.65	0.1	507	0.01%
2024/03/18	2	43.05	0.5	42.40	43.20	1.5	475	0.32%
2024/03/14	1	41.50	1	41.65	41.55	0	457	0.00%
2024/03/11	2	41.23	0	0.00	41.20	2	469	0.43%
2024/01/31	1	41.05	0	0.00	41.05	1	517	0.19%
2024/01/30	0	0.00	3	41.13	41.05	-3	518	-0.58%
2024/01/19	0	40.88	0	0.00	40.85	0	534	0.00%
2024/01/18	1	40.40	0	0.00	40.45	1	534	0.19%
2024/01/08	1	42.75	0	0.00	42.70	1	561	0.18%
2023/12/28	1	43.15	0	0.00	43.25	1	627	0.16%
2023/12/19	1	43.15	0	0.00	43.15	1	697	0.14%
2023/12/15	0	45.00	0	0.00	44.75	0	698	0.00%
2023/12/14	0	0.00	2	44.85	44.80	-2	689	-0.29%
2023/12/13	2	44.50	0	0.00	44.65	2	684	0.29%
2023/12/06	0	0.00	1	44.10	44.10	-1	703	-0.14%
2023/12/04	1	44.95	0	0.00	44.95	1	718	0.14%
2023/11/23	0	0.00	4	43.26	43.40	-4	771	-0.52%
2023/11/22	4	43.34	0	0.00	43.45	4	776	0.52%
2023/11/20	0	0.00	2	43.50	43.50	-2	796	-0.25%
2023/11/16	1	42.95	0	0.00	42.95	1	816	0.12%
2023/11/15	2	42.70	0	0.00	42.80	2	819	0.24%
2023/11/06	0	0.00	1	43.55	43.55	-1	901	-0.11%
2023/10/31	0	42.60	17	42.40	42.40	-17	911	-1.86%
2023/10/30	0	43.00	0	0.00	43.05	0	909	0.00%
2023/10/19	1	42.75	0	0.00	42.75	1	1,027	0.10%
2023/10/16	0	0.00	1	43.35	43.40	-1	1,029	-0.10%
2023/10/11	1	42.90	0	0.00	42.70	1	1,084	0.09%
2023/10/06	2	44.85	2	45.05	45.10	0	1,060	0.00%
2023/10/05	2	45.45	2	45.05	45.05	0	1,061	0.00%
2023/10/04	2	45.00	2	44.95	44.95	0	1,069	0.00%
2023/10/03	3	46.05	3	45.60	45.60	0	1,062	0.00%
2023/09/22	0	0.00	2	44.00	44.45	-2	1,020	-0.20%
2023/09/14	0	0.00	15	45.62	46.00	-15	1,188	-1.26%
2023/09/13	3	45.33	0	0.00	45.45	3	1,199	0.25%
2023/09/11	4	44.58	0	0.00	44.65	4	1,226	0.33%
2023/09/08	6	45.35	1	45.25	45.25	5	1,230	0.41%
2023/09/07	5	46.28	2	46.15	46.15	3	1,235	0.24%
2023/09/06	4	45.94	3	46.60	46.55	1	1,251	0.08%
2023/09/05	20	45.80	5	45.69	46.00	15	1,231	1.22%
2023/09/04	2	44.70	0	0.00	44.75	2	1,215	0.16%
2023/09/01	1	44.00	1	44.55	44.50	0	1,227	0.00%
2023/08/17	0	44.10	0	0.00	44.55	0	1,217	0.00%
2023/08/15	3	43.00	0	0.00	44.00	3	1,174	0.26%
2023/08/11	3	43.30	0	0.00	43.30	3	1,150	0.26%
2023/08/08	1	42.70	0	0.00	43.10	1	1,159	0.09%
2023/08/02	0	42.60	0	0.00	42.75	0	1,145	0.00%
2023/08/01	4	43.40	0	0.00	43.45	4	1,138	0.35%
2023/07/31	1	43.40	0	0.00	43.40	1	1,128	0.09%
2023/07/24	0	44.15	0	0.00	44.30	0	1,048	0.00%
2023/07/18	0	0.00	8	42.76	43.00	-8	976	-0.82%
2023/07/17	0	0.00	1.2	42.66	42.75	-1.2	954	-0.13%
2023/07/14	2	41.90	0	0.00	42.00	2	935	0.21%
2023/07/03	0	0.00	5	39.40	39.50	-5	866	-0.58%
2023/06/30	0	0.00	0	39.75	39.45	0	863	0.00%
2023/06/27	0	39.15	0	0.00	38.60	0	804	0.00%
2023/05/30	1	40.95	0	0.00	40.85	1	480	0.21%
2023/05/29	5	41.10	0.1	40.80	41.25	4.9	473	1.03%
2023/05/25	0	0.00	1	39.65	39.55	-1	438	-0.23%
2023/05/15	0.2	38.46	1	38.25	38.35	-0.8	433	-0.18%
2023/05/05	0	0.00	0.1	40.50	40.20	-0.1	414	-0.02%
2023/05/02	0.2	40.30	0	0.00	40.10	0.2	428	0.04%
2023/04/28	0	0.00	0	41.00	40.95	0	417	-0.01%
2023/04/25	0.2	40.80	0	0.00	40.35	0.2	411	0.04%
2023/04/21	0	0.00	1	40.55	40.40	-1	408	-0.24%
2023/04/20	1	41.45	0	0.00	41.35	1	401	0.25%
2023/04/11	0.1	41.80	0	0.00	41.90	0.1	376	0.03%
2023/04/06	0	41.45	0	0.00	41.80	0	364	0.01%
2023/03/24	1	40.70	0	0.00	40.70	1	332	0.30%
2023/03/22	1	40.35	0	0.00	40.45	1	330	0.30%
2023/03/17	0	0.00	5	39.70	39.80	-5	331	-1.51%
2023/03/13	5.1	38.91	0	0.00	39.15	5.1	321	1.60%
2023/03/10	1	39.95	15	39.46	39.55	-14	313	-4.47%
2023/03/09	5	40.00	1	40.05	40.10	4	312	1.28%
2023/03/02	10	38.90	0	0.00	39.55	10	286	3.50%
2023/03/01	5	38.60	0	0.00	38.75	5	280	1.78%
2023/02/15	0	0.00	3.1	38.15	38.30	-3.1	289	-1.07%
2023/01/17	1	36.70	0	0.00	36.65	1	275	0.36%
2023/01/16	0	0.00	1	36.60	36.60	-1	276	-0.36%
2023/01/13	3	36.60	0	0.00	36.60	3	279	1.07%
2023/01/12	0	0.00	2	36.90	36.90	-2	296	-0.68%
2023/01/11	3	36.90	0	0.00	36.95	3	302	0.99%
2023/01/06	0	0.00	1	36.90	36.90	-1	314	-0.32%
2023/01/03	0	0.00	1	36.15	36.15	-1	344	-0.29%
2022/12/20	1	36.00	0	0.00	36.15	1	390	0.26%
2022/12/19	0.1	36.60	0	0.00	36.55	0.1	401	0.02%
2022/12/16	0	36.75	0	0.00	36.50	0	406	0.00%
2022/12/15	2	36.95	0	0.00	37.05	2	404	0.49%
2022/12/13	0	0.00	4	37.15	36.75	-4	406	-0.98%
2022/12/01	0.1	36.60	0	0.00	36.65	0.1	424	0.01%
2022/11/24	0	0.00	1	36.05	36.10	-1	453	-0.22%
2022/11/22	0	0.00	3	35.52	35.45	-3	459	-0.65%
2022/11/21	0.1	35.75	0	0.00	35.65	0.1	467	0.01%
2022/11/17	3	35.90	0	0.00	35.90	3	471	0.64%
2022/11/16	0.1	35.80	0	0.00	35.55	0.1	476	0.02%
2022/11/11	1	35.15	0	0.00	35.00	1	477	0.21%
2022/11/08	1	34.55	0	0.00	34.50	1	485	0.21%
2022/11/01	1	32.95	0	0.00	33.10	1	540	0.19%
2022/10/11	1	33.10	0	0.00	33.00	1	638	0.16%
2022/10/07	0	0.00	1	34.40	34.10	-1	634	-0.16%
2022/08/03	0	36.55	0	0.00	36.30	0	1,892	0.00%
2022/07/22	1	37.10	0	0.00	36.50	1	1,905	0.05%
2022/07/11	4	35.04	1	34.70	34.55	3	1,931	0.16%
2022/07/04	0	0.00	2	36.80	36.70	-2	1,886	-0.11%
2022/06/29	2	39.08	0	0.00	39.25	2	1,836	0.11%
2022/06/27	0	0.00	5	40.90	40.65	-5	1,794	-0.28%
2022/06/23	1	41.00	7	40.86	40.75	-6	1,745	-0.34%
2022/06/22	3	46.67	2	46.70	46.35	1	1,697	0.06%
2022/06/21	10	47.60	0.5	47.80	48.05	9.5	1,634	0.58%
2022/06/14	1	50.00	0	0.00	50.40	1	1,543	0.06%
2022/06/09	2	52.35	1	51.90	52.00	1	1,518	0.07%
2022/06/01	1	53.20	1	53.70	53.50	0	1,519	0.00%
2022/05/30	1	53.00	0	0.00	53.80	1	1,515	0.07%
2022/05/27	1	53.40	0	0.00	53.30	1	1,491	0.07%
2022/05/24	0	0.00	7	52.40	52.50	-7	1,581	-0.44%
2022/05/20	0	0.00	1	53.80	53.60	-1	1,634	-0.06%
2022/05/19	0	0.00	2	53.10	53.50	-2	1,656	-0.12%
2022/05/16	1	51.10	0	0.00	51.40	1	1,591	0.06%
2022/05/12	5	50.60	0	0.00	50.40	5	1,528	0.33%
2022/05/10	2	50.00	1	50.00	50.10	1	1,456	0.07%
2022/05/09	0	0.00	1	49.95	49.40	-1	1,447	-0.07%
2022/04/29	0	0.00	2	49.05	49.05	-2	1,451	-0.14%
2022/04/27	0	0.00	1	48.70	49.10	-1	1,443	-0.07%
2022/04/26	7	49.31	0	0.00	49.10	7	1,426	0.49%
2022/04/15	0.2	48.15	0	0.00	47.80	0.2	1,386	0.02%
2022/04/12	1.1	47.85	0	0.00	47.70	1.1	1,402	0.08%
2022/04/11	0	49.30	0	0.00	48.15	0	1,394	0.00%
2022/04/01	2	50.70	0	0.00	50.70	2	1,396	0.14%
2022/03/30	0	0.00	2	50.70	50.80	-2	1,402	-0.14%
2022/03/21	5	50.80	1	50.80	50.80	4	1,343	0.30%
2022/03/16	1	48.20	0	0.00	48.30	1	1,275	0.08%
2022/03/15	0	48.45	0	0.00	48.35	0	1,259	0.00%
2022/03/09	1	48.25	0	0.00	48.55	1	1,227	0.08%
2022/03/08	1	48.10	0	0.00	48.10	1	1,221	0.08%
2022/03/07	1	49.40	0	0.00	48.20	1	1,200	0.08%
2022/03/02	2	50.15	0	0.00	50.50	2	1,151	0.17%
2022/02/25	0	0.00	10	51.00	51.20	-10	1,102	-0.91%
2022/02/24	0	0.00	2	50.00	50.00	-2	1,058	-0.19%
2022/02/23	1	51.10	0	0.00	51.10	1	994	0.10%
2022/02/22	1	49.85	1	50.40	50.40	0	934	0.00%
2022/02/21	1.1	50.39	0	0.00	50.40	1.1	915	0.12%
2022/02/18	0	0.00	3	49.40	49.65	-3	859	-0.35%
2022/02/16	1	48.15	0	0.00	48.15	1	808	0.12%
2022/02/15	0	48.00	0	0.00	47.70	0	851	0.00%
2022/02/07	0	0.00	2	47.05	47.60	-2	904	-0.22%
2022/01/24	0	47.50	0	0.00	47.25	0	912	0.00%
2022/01/21	1	47.70	0	0.00	47.70	1	909	0.11%
2022/01/19	0	0.00	1	48.25	48.25	-1	910	-0.11%
2022/01/18	1	48.40	0	0.00	48.40	1	922	0.11%
2022/01/13	0	0.00	9	48.20	47.95	-9	907	-0.99%
2022/01/12	0	0.00	5	48.00	48.00	-5	915	-0.55%
2022/01/07	0	0.00	2	48.38	48.00	-2	906	-0.22%
2022/01/05	1	48.55	0	0.00	48.55	1	893	0.11%
2022/01/04	1	48.20	1	48.25	48.25	0	889	0.00%
2022/01/03	1	48.35	0	0.00	48.30	1	882	0.11%
2021/12/29	1	48.40	0	0.00	48.40	1	856	0.12%
2021/12/20	1	48.00	2	47.60	47.60	-1	888	-0.11%
2021/12/17	1	48.00	0	0.00	48.00	1	914	0.11%
2021/12/16	1	47.45	0	0.00	47.45	1	901	0.11%
2021/12/13	0	0.00	3	47.13	47.15	-3	924	-0.32%
2021/12/08	3	47.17	0	0.00	47.10	3	938	0.32%
2021/12/03	1	47.00	0	0.00	47.00	1	964	0.10%
2021/11/30	15	46.40	0	0.00	46.40	15	965	1.55%
2021/11/29	0	0.00	3	46.62	46.70	-3	965	-0.31%
2021/11/26	1	47.70	4	47.06	46.95	-3	963	-0.31%
2021/11/18	0	0.00	3	48.50	48.70	-3	954	-0.31%
2021/11/16	1	48.25	0	0.00	48.40	1	941	0.11%
2021/11/15	2	47.30	0	0.00	47.80	2	942	0.21%
2021/11/12	0	0.00	7	47.61	47.65	-7	949	-0.74%
2021/11/10	0	0.00	2	48.25	48.55	-2	966	-0.21%
2021/11/09	0	0.00	1	48.30	48.30	-1	995	-0.10%
2021/11/03	1	47.75	2	47.60	47.75	-1	1,147	-0.09%
2021/11/02	0	0.00	1	47.10	47.10	-1	1,216	-0.08%
2021/11/01	1	47.25	0	0.00	47.25	1	1,310	0.08%
2021/10/26	1	46.60	0	0.00	46.60	1	1,333	0.07%
2021/10/19	0	46.00	0	0.00	45.80	0	1,419	0.00%
2021/10/14	0	0.00	1	44.75	44.90	-1	1,493	-0.07%
2021/10/06	1	44.95	0	0.00	45.00	1	1,623	0.06%
2021/10/05	1	44.80	0	0.00	45.55	1	1,648	0.06%
2021/10/01	0	0.00	2	45.80	45.80	-2	1,659	-0.12%
2021/09/28	0	0.00	3	47.60	47.60	-3	1,724	-0.17%
2021/09/27	1	47.80	0	0.00	47.80	1	1,733	0.06%
2021/09/24	0	0.00	2	47.50	47.50	-2	1,762	-0.11%
2021/09/23	1	46.65	0	0.00	46.65	1	1,763	0.06%
2021/09/22	3	46.53	5	46.08	46.25	-2	1,851	-0.11%
2021/09/16	1	45.95	0	0.00	45.95	1	2,045	0.05%
2021/09/15	0	0.00	5	45.90	45.85	-5	2,088	-0.24%
2021/09/13	0	0.00	10	45.50	45.90	-10	2,153	-0.46%
2021/09/10	1	45.00	0	0.00	45.00	1	2,174	0.05%
2021/09/08	9	45.00	0	0.00	44.55	9	2,211	0.41%
2021/09/03	1	46.45	0	0.00	46.45	1	2,284	0.04%
2021/09/02	0	0.00	1	46.15	46.15	-1	2,302	-0.04%
2021/09/01	0	0.00	1	46.40	46.40	-1	2,317	-0.04%
2021/08/27	1	46.35	0	0.00	46.35	1	2,392	0.04%
2021/08/16	0	0.00	1	46.90	46.90	-1	2,371	-0.04%
2021/08/13	5	48.80	0	0.00	48.40	5	2,359	0.21%
2021/08/12	1	49.00	0	0.00	49.00	1	2,336	0.04%
2021/08/11	20	49.35	10	48.65	48.95	10	2,319	0.43%
2021/08/10	0	0.00	1	47.95	47.90	-1	2,252	-0.04%
2021/08/09	0	0.00	3	48.60	48.60	-3	2,302	-0.13%
2021/08/06	2	48.98	0	0.00	48.80	2	2,315	0.09%
2021/08/05	1	48.15	0	0.00	48.15	1	2,276	0.04%
2021/08/04	1	47.05	0	0.00	47.05	1	2,290	0.04%
2021/07/20	0	0.00	2	47.90	47.90	-2	2,849	-0.07%
2021/07/19	1	48.70	10	48.60	48.70	-9	2,852	-0.32%
2021/07/14	0	0.00	1	47.85	48.25	-1	2,981	-0.03%
2021/07/13	1	48.40	1	48.30	48.05	0	2,991	0.00%
2021/07/12	10	47.80	0	0.00	47.65	10	2,946	0.34%
2021/07/07	2	47.40	0	0.00	47.65	2	3,005	0.07%
2021/07/06	1	47.15	0	0.00	47.20	1	2,980	0.03%
2021/07/02	0	0.00	1	46.25	46.50	-1	2,993	-0.03%
2021/07/01	1	46.35	0	0.00	46.20	1	2,996	0.03%
2021/06/30	1	47.20	0	0.00	47.00	1	2,974	0.03%
2021/06/29	4	47.01	0	0.00	47.00	4	2,973	0.13%
2021/06/28	52	51.00	2	51.00	50.90	50	2,899	1.72%
2021/06/25	2	51.80	1	51.70	51.50	1	2,778	0.04%
2021/06/24	0	0.00	1	51.60	51.60	-1	2,735	-0.04%
2021/06/22	0	0.00	3	51.60	51.40	-3	2,706	-0.11%
2021/06/18	1	52.00	15	51.91	52.30	-14	2,735	-0.51%
2021/06/17	1	51.60	1	51.80	52.00	0	2,798	0.00%
2021/06/16	0	0.00	2	52.00	51.80	-2	2,846	-0.07%
2021/06/09	1	49.70	0	0.00	49.75	1	2,950	0.03%
2021/06/08	3	49.98	1	50.30	50.30	2	3,027	0.07%
2021/05/28	1	47.60	0	0.00	47.85	1	3,087	0.03%
2021/05/24	0	0.00	1	46.55	46.40	-1	3,215	-0.03%
2021/05/20	0	0.00	2	46.55	46.55	-2	3,317	-0.06%
2021/05/18	3	45.70	0	0.00	47.20	3	3,373	0.09%
2021/05/13	1	46.20	0	0.00	47.00	1	3,272	0.03%
2021/05/12	7	47.80	5	45.70	46.50	2	3,234	0.06%
2021/05/11	6	48.53	2	48.05	48.05	4	3,127	0.13%
2021/05/10	0	0.00	4	50.60	50.60	-4	3,080	-0.13%
2021/05/07	2	50.10	2	50.00	50.10	0	3,085	0.00%
2021/05/06	0	0.00	1	50.20	49.55	-1	3,101	-0.03%
2021/05/05	2	49.90	0	0.00	49.50	2	3,100	0.06%
2021/05/04	1	49.30	0	0.00	49.90	1	3,114	0.03%
2021/05/03	3	51.33	2	51.35	50.80	1	3,031	0.03%
2021/04/29	0	0.00	1	52.40	52.40	-1	2,977	-0.03%
2021/04/28	5	54.32	17	53.93	54.60	-12	2,894	-0.41%
2021/04/27	0	0.00	3	53.03	53.20	-3	2,887	-0.10%
2021/04/26	1	52.90	0	0.00	52.80	1	3,237	0.03%
2021/04/23	3	51.80	1	52.10	52.30	2	3,234	0.06%
2021/04/22	1	51.80	5	52.64	51.80	-4	3,246	-0.12%
2021/04/21	5	53.28	3	53.30	52.90	2	3,210	0.06%
2021/04/19	0	0.00	1	52.90	52.70	-1	3,133	-0.03%
2021/04/16	0	0.00	2	51.55	51.70	-2	3,130	-0.06%
2021/04/14	4	50.00	7	50.30	50.70	-3	3,149	-0.10%
2021/04/13	5	52.46	2	52.70	51.70	3	3,166	0.09%
2021/04/12	0	0.00	1	53.00	53.00	-1	3,180	-0.03%
2021/04/09	6	52.77	6	52.55	52.70	0	3,177	0.00%
2021/04/08	8	53.28	1	53.60	53.20	7	3,166	0.22%
2021/04/07	8	52.30	1	52.60	52.80	7	3,141	0.22%
2021/04/06	0	0.00	4	52.33	52.40	-4	3,135	-0.13%
2021/04/01	5	51.66	2	51.60	51.70	3	3,127	0.10%
2021/03/31	11	52.01	0	0.00	51.90	11	3,113	0.35%
2021/03/29	1	52.00	0	0.00	52.30	1	3,094	0.03%
2021/03/26	4	53.00	3	52.60	52.60	1	3,075	0.03%
2021/03/25	4	52.30	1	52.50	52.50	3	3,061	0.10%
2021/03/24	1	51.80	1	52.20	52.10	0	3,066	0.00%
2021/03/23	6	52.25	5	52.40	52.00	1	3,054	0.03%
2021/03/22	5	53.38	1	54.20	53.30	4	3,003	0.13%
2021/03/19	1	52.60	0	0.00	52.60	1	2,958	0.03%
2021/03/18	0	0.00	1	51.80	51.80	-1	2,909	-0.03%
2021/03/17	1	51.70	1	52.20	51.60	0	2,912	0.00%
2021/03/16	3	51.00	1	51.10	50.90	2	2,865	0.07%
2021/03/12	2	50.90	1	50.20	51.10	1	2,856	0.04%
2021/03/11	1	49.55	0	0.00	49.75	1	2,785	0.04%
2021/03/09	2	49.45	9	49.21	49.90	-7	2,794	-0.25%
2021/03/05	15	48.75	0	0.00	48.50	15	2,764	0.54%
2021/03/04	5	48.94	0	0.00	48.95	5	2,795	0.18%
2021/03/02	6	49.26	4	49.63	48.90	2	2,827	0.07%
2021/02/26	2	48.50	0	0.00	48.60	2	2,784	0.07%
2021/02/24	3	48.02	3	47.90	47.90	0	2,806	0.00%
2021/02/23	4	48.69	1	48.75	48.85	3	2,788	0.11%
2021/02/22	11	48.33	0	0.00	48.50	11	2,782	0.40%
2021/02/19	1	47.25	3	46.62	47.25	-2	2,723	-0.07%
2021/02/05	0	0.00	1	44.85	44.85	-1	2,723	-0.04%
2021/02/01	2	44.35	2	44.43	44.60	0	2,920	0.00%
2021/01/29	0	0.00	2	44.90	44.90	-2	2,949	-0.07%
2021/01/27	2	46.33	0	0.00	46.50	2	2,912	0.07%
2021/01/22	3	45.10	0	0.00	45.25	3	2,841	0.11%
2021/01/20	1	47.60	18	47.86	45.50	-17	2,786	-0.61%
2021/01/19	25	49.22	22	49.08	48.05	3	2,642	0.11%
2021/01/18	1	44.55	0	0.00	45.45	1	2,257	0.04%
2021/01/15	1	45.10	1	45.00	45.00	0	2,237	0.00%
2021/01/14	1	45.65	0	0.00	45.65	1	2,212	0.05%
2021/01/13	0	0.00	11	45.07	44.95	-11	2,191	-0.50%
2021/01/12	0	46.20	1	44.60	44.60	-1	2,184	-0.05%
2021/01/11	4	45.63	2	45.45	45.40	2	2,185	0.09%
2021/01/08	2	45.45	1	44.90	45.00	1	2,166	0.05%
2021/01/07	1	45.30	1	45.45	45.30	0	2,153	0.00%
2021/01/06	4	45.89	2	45.10	45.25	2	2,193	0.09%
2021/01/05	1	44.95	2	45.30	45.45	-1	2,131	-0.05%
2020/12/25	1	44.55	0	0.00	44.20	1	2,107	0.05%
2020/12/22	1	44.00	0	0.00	43.50	1	2,127	0.05%
2020/12/15	2	44.35	0	0.00	44.10	2	2,156	0.09%
2020/12/14	1	45.30	1	45.20	45.20	0	2,122	0.00%
2020/12/10	2	45.75	0	0.00	45.65	2	2,102	0.10%
2020/12/09	9	46.55	1	46.55	46.55	8	2,064	0.39%
2020/12/07	2	45.60	1	45.50	45.40	1	2,064	0.05%
2020/12/02	2	45.30	0	0.00	45.50	2	2,173	0.09%
2020/11/30	0	0.00	2	46.05	45.60	-2	2,303	-0.09%
2020/11/26	0	0.00	6	45.28	45.20	-6	2,398	-0.25%
2020/11/25	5	44.65	0	0.00	44.35	5	2,370	0.21%
2020/11/24	0	0.00	3	44.62	44.35	-3	2,392	-0.13%
2020/11/23	1	44.80	0	0.00	44.80	1	2,394	0.04%
2020/11/20	1	44.70	0	0.00	44.60	1	2,388	0.04%
2020/11/19	0	44.40	2	44.40	44.40	-2	2,420	-0.08%
2020/11/18	0	0.00	1	44.20	43.90	-1	2,448	-0.04%
2020/11/13	0	0.00	1	43.85	43.85	-1	2,903	-0.03%
2020/11/11	3	43.78	1	43.90	43.80	2	3,195	0.06%
2020/11/10	0	0.00	2	42.55	42.75	-2	3,738	-0.05%
2020/11/09	4	42.18	2	42.45	42.55	2	4,220	0.05%
2020/11/06	6	42.47	7	41.97	42.00	-1	4,511	-0.02%
2020/11/05	1	41.60	0	0.00	41.60	1	4,504	0.02%
2020/11/03	2	41.70	1	41.50	41.50	1	4,540	0.02%
2020/11/02	1	40.50	0	0.00	40.50	1	4,541	0.02%
2020/10/26	1	41.70	1	41.60	41.60	0	4,618	0.00%
2020/10/23	2	41.70	0	0.00	41.95	2	4,618	0.04%
2020/10/22	1	41.35	0	0.00	41.95	1	4,635	0.02%
2020/10/20	1	41.25	0	0.00	41.40	1	4,649	0.02%
2020/10/16	0	0.00	1	40.80	40.70	-1	4,631	-0.02%
2020/10/14	2	41.65	0	0.00	41.45	2	4,643	0.04%
2020/10/13	2	40.40	0	0.00	40.85	2	4,625	0.04%
2020/10/12	2	40.50	1	40.65	40.50	1	4,645	0.02%
2020/10/06	0	0.00	1	39.75	39.95	-1	4,709	-0.02%
2020/09/29	1	39.50	0	0.00	39.30	1	4,753	0.02%
2020/09/18	2	42.20	3	42.22	41.90	-1	4,762	-0.02%
2020/09/17	1	41.90	1	41.50	41.85	0	4,756	0.00%
2020/09/16	0	0.00	1	41.65	41.55	-1	4,755	-0.02%
2020/09/15	1	42.05	3	41.68	41.55	-2	4,759	-0.04%
2020/09/11	3	41.22	5	41.32	41.15	-2	4,767	-0.04%
2020/09/10	4	42.13	8	42.23	42.15	-4	4,761	-0.08%
2020/09/09	1	42.35	0	0.00	42.45	1	4,771	0.02%
2020/09/08	0	0.00	13	42.30	41.85	-13	4,773	-0.27%
2020/09/07	13	42.53	0	0.00	42.25	13	4,755	0.27%
2020/09/04	0	0.00	1	43.80	43.90	-1	4,777	-0.02%
2020/09/03	2	44.30	0	0.00	43.50	2	4,812	0.04%
2020/09/02	4	43.01	6	43.15	43.35	-2	4,812	-0.04%
2020/09/01	8	43.33	3	43.15	43.40	5	4,827	0.10%
2020/08/31	1	42.45	0	0.00	42.45	1	4,775	0.02%
2020/08/25	1	42.55	1	42.40	42.55	0	4,872	0.00%
2020/08/24	1	42.00	0	0.00	41.90	1	4,886	0.02%
2020/08/21	8	42.35	3	42.65	42.50	5	4,932	0.10%
2020/08/20	7	42.30	8	41.39	41.30	-1	4,830	-0.02%
2020/08/19	17	43.40	13	42.89	42.65	4	4,659	0.09%
2020/08/18	2	45.40	4	45.53	45.10	-2	4,427	-0.05%
2020/08/17	2	46.18	2	45.58	46.10	0	4,309	0.00%
2020/08/14	9	44.54	27	45.59	46.20	-18	4,110	-0.44%
2020/08/13	15	43.47	22	43.19	43.10	-7	3,467	-0.20%
2020/08/12	1	41.45	2	39.73	41.50	-1	2,979	-0.03%
2020/08/11	0	0.00	2	37.80	37.75	-2	2,708	-0.07%
2020/08/05	0	0.00	1	37.40	37.30	-1	2,927	-0.03%
2020/07/28	0	0.00	1	35.60	35.20	-1	3,103	-0.03%
2020/07/23	1	36.90	0	0.00	36.85	1	3,183	0.03%
2020/07/21	1	37.20	0	0.00	36.70	1	3,335	0.03%
2020/07/20	0	36.90	0	0.00	36.85	0	3,333	0.00%
2020/07/17	4	37.08	5	36.85	36.60	-1	3,334	-0.03%
2020/07/15	0	0.00	4	36.83	36.65	-4	3,325	-0.12%
2020/07/14	2	36.50	0	0.00	36.45	2	3,336	0.06%
2020/07/08	1	35.80	0	0.00	35.75	1	3,287	0.03%
2020/07/01	6	34.90	0	0.00	34.85	6	3,278	0.18%
2020/06/19	2	34.25	0	0.00	34.25	2	3,407	0.06%
2020/06/17	6	35.36	5	35.15	35.15	1	3,428	0.03%
2020/06/16	3	34.65	3	34.80	35.25	0	3,400	0.00%
2020/06/15	0	0.00	1	34.55	34.15	-1	3,412	-0.03%
2020/06/12	0	0.00	6	33.20	34.30	-6	3,398	-0.18%
2020/06/11	4	35.31	30	35.40	34.60	-26	3,381	-0.77%
2020/06/09	1	38.55	0	0.00	38.45	1	3,192	0.03%
2020/06/08	5	38.51	0	0.00	38.40	5	3,137	0.16%
2020/06/05	1	38.15	0	0.00	38.20	1	3,069	0.03%
2020/06/01	0	0.00	2	37.48	37.70	-2	2,883	-0.07%
2020/05/29	2	37.05	4	37.11	37.25	-2	2,865	-0.07%
2020/05/28	2	36.90	4	36.60	36.80	-2	2,801	-0.07%
2020/05/27	0	0.00	1	35.60	35.75	-1	2,699	-0.04%
2020/05/26	2	35.40	0	0.00	35.40	2	2,698	0.07%
2020/05/25	3	35.25	0	0.00	35.35	3	2,669	0.11%
2020/05/22	33	35.32	0	0.00	35.20	33	2,676	1.23%
2020/05/21	2	35.30	0	0.00	35.40	2	2,664	0.08%
2020/05/20	3	35.10	0	0.00	35.00	3	2,642	0.11%
2020/05/19	3	35.15	0	0.00	35.00	3	2,625	0.11%
2020/05/18	5	35.34	4	35.26	35.15	1	2,600	0.04%
2020/05/15	4	35.13	3	34.90	34.95	1	2,556	0.04%
2020/05/13	4	35.81	9	35.46	35.50	-5	2,462	-0.20%
2020/05/12	1	35.80	0	0.00	35.95	1	2,290	0.04%
2020/05/11	5	35.81	4	35.90	36.25	1	2,254	0.04%
2020/05/06	1	34.95	0	0.00	34.80	1	2,112	0.05%
2020/04/27	1	32.60	0	0.00	32.90	1	1,981	0.05%
2020/04/24	2	32.48	1	32.30	32.60	1	1,930	0.05%
2020/04/20	0	0.00	1	30.95	31.00	-1	1,750	-0.06%
2020/04/17	0	0.00	2	31.40	31.35	-2	1,706	-0.12%
2020/04/16	12	31.02	4	30.89	31.05	8	1,650	0.48%
2020/04/15	3	30.45	2	30.75	31.25	1	1,628	0.06%
2020/04/14	10	30.35	0	0.00	30.40	10	1,604	0.62%
2020/04/13	3	30.00	3	29.90	29.85	0	1,588	0.00%
2020/04/09	5	29.93	3	29.70	29.75	2	1,585	0.13%
2020/04/07	3	29.25	4	29.18	29.20	-1	1,525	-0.07%
2020/03/25	0	0.00	1	28.40	29.20	-1	1,379	-0.07%
2020/03/24	0	0.00	1	27.30	27.35	-1	1,290	-0.08%
2020/03/19	2	24.10	0	0.00	24.10	2	1,215	0.16%
2020/03/17	0	0.00	2	27.25	27.05	-2	1,191	-0.17%
2020/03/13	0	0.00	1	27.60	28.50	-1	1,178	-0.08%
2020/03/12	7	30.53	2	30.25	30.30	5	1,127	0.44%
2020/03/10	0	0.00	2	31.50	32.20	-2	1,093	-0.18%
2020/03/05	0	0.00	1	33.85	33.80	-1	1,089	-0.09%
2020/03/04	1	33.45	0	0.00	33.55	1	1,108	0.09%
2020/02/26	10	32.30	0	0.00	32.35	10	1,043	0.96%
2020/02/24	1	33.15	1	32.85	32.85	0	1,033	0.00%
2020/02/21	0	0.00	1	33.20	33.25	-1	1,047	-0.10%
2020/02/20	2	33.58	1	33.50	33.35	1	1,135	0.09%
2020/02/19	0	0.00	4	33.60	33.50	-4	1,152	-0.35%
2020/02/18	5	33.35	1	33.45	33.20	4	1,162	0.34%
2020/02/14	0	0.00	1	33.80	33.80	-1	1,240	-0.08%
2020/02/12	1	33.30	0	0.00	33.55	1	1,275	0.08%
2020/02/10	2	32.70	0	0.00	32.75	2	1,368	0.15%
2020/02/07	10	33.05	0	0.00	33.05	10	1,379	0.73%
2020/01/31	10	33.20	0	0.00	33.20	10	1,409	0.71%
2020/01/30	1	33.40	12	33.15	33.00	-11	1,405	-0.78%
2020/01/13	2	35.50	0	0.00	35.60	2	1,389	0.14%
2019/12/31	1	36.50	0	0.00	36.55	1	1,417	0.07%
2019/12/27	0	0.00	1	36.35	36.35	-1	1,429	-0.07%
2019/12/18	1	36.20	1	36.35	36.30	0	1,608	0.00%
2019/12/17	1	36.10	0	0.00	36.10	1	1,618	0.06%
2019/12/13	7	35.84	0	0.00	35.80	7	1,629	0.43%
2019/12/02	0	0.00	1	36.40	36.55	-1	1,807	-0.06%
2019/11/19	7	38.61	2	37.90	37.85	5	1,894	0.26%
2019/11/14	0	0.00	25	37.91	37.85	-25	1,849	-1.35%
2019/11/13	0	0.00	5	38.20	38.20	-5	1,842	-0.27%
2019/11/11	12	37.72	13	37.21	37.00	-1	1,837	-0.05%
2019/11/08	18	38.18	0	0.00	38.30	18	1,830	0.98%
2019/11/07	16	37.58	25	37.83	38.00	-9	1,791	-0.50%
2019/11/06	0	0.00	3	37.60	37.20	-3	1,780	-0.17%
2019/11/05	6	37.52	1	37.25	37.45	5	1,775	0.28%
2019/11/04	26	37.89	2	37.80	37.75	24	1,787	1.34%
2019/10/31	0	0.00	11	36.20	36.60	-11	1,729	-0.64%
2019/10/21	0	0.00	1	35.65	35.90	-1	2,199	-0.05%
2019/10/18	0	0.00	1	35.65	35.50	-1	2,240	-0.04%
2019/10/16	3	35.90	3	35.85	35.90	0	2,279	0.00%
2019/10/15	3	35.75	3	35.80	35.80	0	2,321	0.00%
2019/10/14	3	35.58	5	35.50	35.55	-2	2,350	-0.09%
2019/10/03	3	35.85	0	0.00	35.85	3	2,434	0.12%
2019/10/02	3	36.20	0	0.00	36.20	3	2,434	0.12%
2019/10/01	2	36.28	1	36.45	36.50	1	2,437	0.04%
2019/09/27	1	36.00	2	36.25	35.90	-1	2,443	-0.04%
2019/09/25	10	37.37	9	37.16	37.20	1	2,419	0.04%
2019/09/24	5	37.74	11	37.62	38.30	-6	2,391	-0.25%
2019/09/23	6	37.33	7	37.47	37.45	-1	2,349	-0.04%
2019/09/20	3	37.55	3	37.50	37.45	0	2,342	0.00%
2019/09/19	3	37.55	3	37.50	37.50	0	2,331	0.00%
2019/09/18	3	37.45	5	37.49	37.55	-2	2,329	-0.09%
2019/09/17	3	38.05	3	37.75	37.60	0	2,317	0.00%
2019/09/16	4	37.85	0	0.00	37.90	4	2,330	0.17%
2019/09/12	7	38.21	13	38.34	38.10	-6	2,333	-0.26%
2019/09/11	4	38.90	0	0.00	38.65	4	2,326	0.17%
2019/09/10	2	38.30	2	38.95	38.60	0	2,285	0.00%
2019/09/09	0	0.00	5	38.76	38.80	-5	2,257	-0.22%
2019/09/06	10	38.32	1	38.10	38.05	9	2,214	0.41%
2019/09/05	2	38.40	2	38.40	38.50	0	2,191	0.00%
2019/09/04	3	37.82	2	37.95	37.95	1	2,181	0.05%
2019/08/29	0	0.00	3	36.65	36.70	-3	2,133	-0.14%
2019/08/28	2	35.75	0	0.00	35.95	2	2,107	0.09%
2019/08/27	3.1	35.80	4	35.43	35.35	-1	2,096	-0.05%
2019/08/26	0	0.00	2	35.70	35.70	-2	2,090	-0.10%
2019/08/23	1	36.40	0	0.00	36.70	1	2,076	0.05%
2019/08/22	0	0.00	4	36.30	36.30	-4	2,065	-0.19%
2019/08/21	4	36.41	2	36.20	36.30	2	2,094	0.10%
2019/08/20	10	36.39	9	36.52	36.70	1	2,087	0.05%
2019/08/19	3	36.05	3	35.85	36.00	0	2,053	0.00%
2019/08/16	7	35.76	2	35.90	35.90	5	2,074	0.24%
2019/08/15	2	35.10	2	35.05	35.40	0	2,066	0.00%
2019/08/14	0	0.00	1	35.80	35.60	-1	2,085	-0.05%
2019/08/08	2	35.80	2	35.75	35.95	0	2,109	0.00%
2019/08/06	0	0.00	5	35.60	35.95	-5	2,159	-0.23%
2019/08/02	2	36.90	10	38.03	37.00	-8	2,177	-0.37%
2019/08/01	8	40.30	2	40.25	40.50	6	2,146	0.28%
2019/07/31	0	0.00	2	40.65	40.65	-2	2,106	-0.09%
2019/07/30	0	0.00	12	40.52	40.50	-12	2,100	-0.57%
2019/07/29	9	40.53	12	40.26	40.25	-3	2,086	-0.14%
2019/07/26	1	41.25	2	41.25	41.25	-1	2,018	-0.05%
2019/07/25	3	41.67	5	42.18	41.85	-2	1,990	-0.10%
2019/07/24	4	41.35	1	40.40	41.45	3	1,941	0.15%
2019/07/23	5	40.02	4	40.15	39.90	1	1,865	0.05%
2019/07/22	7	39.92	2	39.85	39.85	5	1,861	0.27%
2019/07/19	2	39.45	0	0.00	39.35	2	1,835	0.11%
2019/07/18	1	39.15	2	39.10	39.15	-1	1,867	-0.05%
2019/07/17	2	38.85	0	0.00	38.80	2	2,148	0.09%
2019/07/16	10	39.10	3	39.25	39.10	7	2,169	0.32%
2019/07/15	1	38.80	1	38.90	38.80	0	2,179	0.00%
2019/07/12	2	38.18	7	38.26	38.40	-5	2,236	-0.22%
2019/07/11	1	37.60	7	37.59	37.60	-6	2,377	-0.25%
2019/07/10	2	38.40	0	0.00	38.35	2	2,383	0.08%
2019/07/09	3	37.88	0	0.00	38.00	3	2,427	0.12%
2019/07/08	5	38.07	0	0.00	38.05	5	2,475	0.20%
2019/07/05	1	38.00	0	0.00	37.85	1	2,591	0.04%
2019/07/04	1.1	37.80	0	0.00	37.80	1.1	2,677	0.04%
2019/07/02	0	0.00	1	37.55	37.45	-1	3,117	-0.03%
2019/07/01	2	37.28	6	36.85	37.45	-4	3,311	-0.12%
2019/06/28	2	37.05	1	37.05	36.90	1	3,499	0.03%
2019/06/27	0	0.00	2	36.95	36.90	-2	3,651	-0.05%
2019/06/25	1	36.25	0	0.00	36.25	1	3,833	0.03%
2019/06/24	1	36.35	0	0.00	36.35	1	3,983	0.03%
2019/06/21	7	36.64	2	36.60	36.30	5	4,202	0.12%
2019/06/18	2	35.85	0	0.00	35.80	2	4,908	0.04%
2019/06/17	2	36.10	0	0.00	35.95	2	4,917	0.04%
2019/06/14	1	36.30	0	0.00	36.20	1	4,929	0.02%
2019/06/13	1	36.30	1	36.25	36.30	0	4,947	0.00%
2019/06/12	1	36.80	0	0.00	36.40	1	4,997	0.02%
2019/06/10	1	35.90	2	36.15	36.50	-1	4,974	-0.02%
2019/06/06	1	35.75	0	0.00	35.45	1	4,969	0.02%
2019/06/05	0	0.00	3	35.88	35.65	-3	4,977	-0.06%
2019/06/04	3	35.58	0	0.00	35.60	3	4,972	0.06%
2019/05/31	0	0.00	3	35.77	35.85	-3	4,989	-0.06%
2019/05/30	0	0.00	1	35.65	35.60	-1	4,986	-0.02%
2019/05/29	2	35.38	0	0.00	35.25	2	5,019	0.04%
2019/05/28	4	35.54	10	35.58	35.65	-6	5,029	-0.12%
2019/05/27	6	34.60	6	34.75	34.85	0	5,008	0.00%
2019/05/24	1	34.90	4	35.00	35.00	-3	5,048	-0.06%
2019/05/23	3	34.62	0	0.00	34.75	3	5,047	0.06%
2019/05/21	0	0.00	3	35.32	36.05	-3	5,073	-0.06%
2019/05/20	0	0.00	1	35.90	35.45	-1	5,050	-0.02%
2019/05/17	3	36.82	0	0.00	36.80	3	5,020	0.06%
2019/05/16	3	38.20	0	0.00	37.60	3	5,004	0.06%
2019/05/15	0	0.00	1	38.45	38.30	-1	4,989	-0.02%
2019/05/13	4	37.30	1	37.20	37.20	3	5,050	0.06%
2019/05/09	0	0.00	4	37.19	36.90	-4	5,110	-0.08%
2019/05/08	0	0.00	3	38.00	37.85	-3	5,067	-0.06%
2019/05/02	1	37.80	0	0.00	37.95	1	4,943	0.02%
2019/04/30	1	37.35	0	0.00	37.85	1	4,928	0.02%
2019/04/26	1	38.00	0	0.00	37.85	1	4,850	0.02%
2019/04/25	2	38.20	2	38.05	38.20	0	4,855	0.00%
2019/04/24	0	0.00	6	38.33	38.10	-6	4,833	-0.12%
2019/04/23	1	39.70	8	38.88	38.35	-7	4,770	-0.15%
2019/04/22	2	39.23	6	38.90	39.15	-4	4,457	-0.09%
2019/04/19	7	38.29	6	38.55	38.70	1	4,386	0.02%
2019/04/18	17	38.43	3.8	38.00	38.00	13.2	4,332	0.31%
2019/04/17	2	39.45	2	39.40	39.60	0	4,232	0.00%
2019/04/16	1	38.50	0	0.00	38.60	1	4,058	0.02%
2019/04/12	0	0.00	4	37.90	37.85	-4	3,940	-0.10%
2019/04/11	6	37.66	12	37.32	37.30	-6	3,878	-0.15%
2019/04/10	2	38.90	0	0.00	38.60	2	3,746	0.05%
2019/04/09	21	39.30	11	39.04	38.55	10	3,647	0.27%
2019/04/08	2	38.60	6	38.70	38.40	-4	3,363	-0.12%
2019/04/03	3	37.93	2	38.05	38.10	1	3,160	0.03%
2019/04/02	17	37.74	26	37.65	37.80	-9	2,948	-0.31%
2019/04/01	8	37.02	1	37.05	36.50	7	2,728	0.26%
2019/03/29	1	36.40	3	36.50	36.95	-2	2,565	-0.08%
2019/03/28	2	36.10	18	36.85	36.20	-16	2,489	-0.64%
2019/03/27	19	38.07	1	38.00	37.45	18	2,353	0.76%
2019/03/26	6	38.10	4	38.29	37.25	2	2,198	0.09%
2019/03/25	18.2	38.51	12	38.58	38.50	6.2	1,982	0.31%
2019/03/22	0	0.00	5	37.70	37.70	-5	1,550	-0.32%
2019/03/21	4	33.09	8	33.94	34.30	-4	1,451	-0.28%
2019/03/20	3	32.60	11	32.28	32.25	-8	1,205	-0.66%
2019/03/19	5	32.52	0	0.00	32.65	5	1,199	0.42%
2019/03/18	3	32.60	1	32.75	32.70	2	1,186	0.17%
2019/03/15	10	32.69	5	32.70	32.90	5	1,189	0.42%
2019/03/14	3	32.00	2	31.95	32.10	1	1,151	0.09%
2019/03/13	2	32.13	5	31.99	31.95	-3	1,137	-0.26%
2019/03/12	18	32.26	3	31.90	31.95	15	1,130	1.33%
2019/03/11	3	32.35	5	32.17	32.10	-2	1,115	-0.18%
2019/03/08	2	32.35	3	32.22	32.35	-1	1,111	-0.09%
2019/03/07	3	32.50	4	32.50	32.40	-1	1,101	-0.09%
2019/03/06	3	32.65	2	32.75	32.70	1	1,085	0.09%
2019/03/05	1	32.70	0	0.00	32.80	1	1,078	0.09%
2019/03/04	2	32.80	0	0.00	32.90	2	1,061	0.19%
2019/02/27	5	32.46	14	32.24	32.30	-9	1,018	-0.88%
2019/02/26	6	33.20	8	32.73	32.65	-2	999	-0.20%
2019/02/25	5	32.69	4	33.09	33.20	1	974	0.10%
2019/02/22	2	32.50	8	32.16	32.15	-6	919	-0.65%
2019/02/21	13	32.96	4	32.45	32.45	9	914	0.98%
2019/02/20	2	32.38	0	0.00	32.20	2	866	0.23%
2019/02/19	2	32.43	0	0.00	32.25	2	876	0.23%
2019/02/18	2	32.60	0	0.00	32.45	2	887	0.23%
2019/02/14	0	0.00	2	32.00	32.00	-2	829	-0.24%
2019/02/13	3	32.65	6	32.41	32.20	-3	799	-0.38%
2019/02/12	0	0.00	3	31.62	32.15	-3	707	-0.42%
2019/02/11	1	31.05	0	0.00	30.50	1	636	0.16%
2019/01/30	1	30.10	3	30.30	30.45	-2	599	-0.33%
2019/01/29	0	0.00	2	28.90	29.00	-2	489	-0.41%
2019/01/21	0	0.00	2	28.80	28.80	-2	484	-0.41%
2019/01/18	2	29.08	3	29.10	29.10	-1	485	-0.21%
2019/01/17	9	29.18	1	29.50	29.00	8	477	1.67%
2019/01/07	0	0.00	3	27.80	27.80	-3	459	-0.65%
2019/01/04	0	0.00	7	27.25	27.25	-7	475	-1.47%
2018/12/28	0	0.00	2	27.75	27.75	-2	491	-0.41%
2018/12/26	1	27.80	1	27.40	27.40	0	505	0.00%
2018/12/21	1	28.10	0	0.00	28.10	1	519	0.19%
2018/12/19	3	28.05	12	27.95	27.95	-9	517	-1.74%
2018/12/18	1	28.05	4	27.95	27.95	-3	518	-0.58%
2018/12/17	3	28.75	0	0.00	28.60	3	514	0.58%
2018/12/14	2	28.85	0	0.00	28.85	2	513	0.39%
2018/12/13	2	29.03	0	0.00	29.05	2	513	0.39%
2018/12/12	1	29.00	2	29.00	29.10	-1	513	-0.19%
2018/12/11	0	0.00	3	28.40	28.40	-3	507	-0.59%
2018/12/06	5	28.83	4	28.96	29.20	1	477	0.21%
2018/12/05	2	28.63	0	0.00	28.65	2	466	0.43%
2018/12/03	1	28.75	0	0.00	28.75	1	469	0.21%
2018/11/30	1	28.30	0	0.00	28.25	1	460	0.22%
2018/11/28	1	27.75	0	0.00	27.80	1	459	0.22%
2018/11/27	1	27.80	0	0.00	27.80	1	457	0.22%
2018/11/26	1	27.45	0	0.00	27.45	1	457	0.22%
2018/11/23	2	27.28	0	0.00	27.25	2	470	0.43%
2018/11/22	2	27.55	0	0.00	27.35	2	471	0.42%
2018/11/20	1	27.70	0	0.00	27.70	1	473	0.21%
2018/11/19	1	28.15	0	0.00	28.10	1	505	0.20%
2018/11/16	1	28.05	0	0.00	27.75	1	547	0.18%
2018/11/15	5	27.52	7	27.77	27.50	-2	537	-0.37%
2018/11/14	0	0.00	3	27.15	27.15	-3	511	-0.59%
2018/11/06	2	24.40	0	0.00	24.35	2	533	0.38%
2018/10/23	1	24.45	0	0.00	24.55	1	528	0.19%
2018/10/15	1	24.35	0	0.00	24.35	1	516	0.19%
2018/10/11	0	0.00	1	24.85	24.30	-1	501	-0.20%
2018/10/09	0	0.00	2	26.50	26.60	-2	487	-0.41%
2018/10/08	0	0.00	4	26.60	26.60	-4	486	-0.82%
2018/10/05	3	26.60	0	0.00	26.65	3	483	0.62%
2018/10/04	1	27.20	3.1	27.15	27.15	-2.1	469	-0.44%
2018/10/03	3	27.65	40	27.55	27.55	-37	463	-7.99%
2018/09/20	0	0.00	2	28.20	28.20	-2	467	-0.43%
2018/09/14	3	28.48	1	28.55	28.55	2	464	0.43%
2018/09/13	2	27.90	0	0.00	27.95	2	461	0.43%
2018/09/10	1	27.90	0	0.00	28.00	1	457	0.22%
2018/08/30	0	0.00	1	28.90	28.80	-1	454	-0.22%
2018/08/29	2	28.45	0	0.00	28.40	2	448	0.45%
2018/08/27	1	28.30	0	0.00	28.45	1	455	0.22%
2018/08/24	2	28.33	0	0.00	28.20	2	469	0.43%
2018/08/23	40	29.65	9	29.63	29.65	31	539	5.74%
2018/08/20	1	28.50	0	0.00	28.35	1	498	0.20%
2018/08/03	1	27.10	0	0.00	27.05	1	564	0.18%
2018/08/01	1	27.20	0	0.00	27.35	1	584	0.17%
2018/07/23	1	26.95	0	0.00	26.85	1	613	0.16%
2018/07/17	1	27.00	10	27.05	27.00	-9	624	-1.44%
2018/07/16	1	27.10	0	0.00	27.05	1	621	0.16%
2018/07/02	0	0.00	1	28.45	28.45	-1	616	-0.16%
2018/06/13	3	29.15	0	0.00	29.20	3	601	0.50%
2018/06/11	0	0.00	4	29.05	29.00	-4	592	-0.67%
2018/06/06	4	29.00	0	0.00	29.00	4	587	0.68%
2018/06/01	0	0.00	10	28.30	28.70	-10	571	-1.75%
2018/05/31	11	27.95	0	0.00	27.95	11	553	1.99%
2018/05/25	0	0.00	1	28.45	28.40	-1	433	-0.23%
2018/05/23	1	28.45	0	0.00	28.45	1	422	0.24%
2018/05/22	1	28.60	0	0.00	28.75	1	408	0.24%
2018/05/11	0	0.00	1	30.10	30.00	-1	386	-0.26%
2018/05/09	0.1	29.30	0	0.00	29.20	0.1	355	0.01%
2018/05/02	1	28.15	0	0.00	28.65	1	346	0.29%
2018/04/30	2	28.38	0	0.00	28.30	2	342	0.58%
2018/04/24	2	28.40	0	0.00	28.40	2	345	0.58%
2018/04/16	1	28.85	0	0.00	28.85	1	345	0.29%
2018/04/12	1	29.00	0	0.00	29.15	1	356	0.28%
2018/04/11	3	29.05	0	0.00	29.10	3	367	0.82%
2018/03/23	0	0.00	1	29.30	29.30	-1	429	-0.23%
2018/03/21	1	30.10	0	0.00	30.20	1	421	0.24%
2018/03/12	0	0.00	1	29.90	30.00	-1	451	-0.22%
2018/03/09	1	29.70	0	0.00	29.75	1	459	0.22%
2018/03/07	0	0.00	1	29.60	29.55	-1	502	-0.20%
2018/03/06	1	29.40	0	0.00	29.75	1	522	0.19%
2018/02/26	1	30.25	0	0.00	30.10	1	587	0.17%
2018/02/06	10	29.35	0	0.00	29.40	10	642	1.56%
2018/01/22	0	0.00	34	31.61	31.80	-34	908	-3.74%
2018/01/08	1	32.35	0	0.00	32.00	1	985	0.10%
2018/01/04	2	31.95	2	32.45	32.80	0	978	0.00%