新漢 (8234)-臺銀-新竹券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	52.60	0	0.00	53.50	2	4,313	0.05%
2024/06/11	10	53.50	0	53.90	52.30	10	4,293	0.23%
2024/06/07	5	54.70	0	0.00	54.70	5	4,261	0.12%
2024/06/05	11	57.39	2	57.60	55.80	9	4,172	0.22%
2024/06/04	9	62.17	9	62.48	60.10	0	4,043	0.00%
2024/06/03	0	58.90	0	0.00	59.00	0	3,500	0.00%
2024/05/31	0	0.00	1	54.70	53.70	-1	3,394	-0.03%
2024/05/30	3	55.60	0	0.00	54.10	3	3,375	0.09%
2024/05/29	2	57.50	34	56.80	57.50	-32	3,323	-0.96%
2024/05/28	1	54.40	1	54.70	55.50	0	3,157	0.00%
2024/05/27	2	54.10	1	54.50	54.50	1	3,098	0.03%
2024/05/24	4	51.20	6	51.47	51.60	-2	3,008	-0.07%
2024/05/22	1	53.30	1	53.20	53.20	0	2,959	0.00%
2024/05/17	20	50.63	2	50.50	51.00	18	2,824	0.64%
2024/05/15	8	51.64	8	52.06	51.80	0	2,776	0.00%
2024/05/14	4	51.50	4	51.15	51.00	0	2,701	0.00%
2024/05/10	5	55.52	4	55.00	53.90	1	2,577	0.04%
2024/05/09	7	56.10	6	55.93	55.00	1	2,488	0.04%
2024/05/08	8	57.60	15	57.55	55.80	-7	2,394	-0.29%
2024/05/07	6	57.48	3	57.80	57.70	3	1,970	0.15%
2024/05/06	2	53.80	2	54.35	54.00	0	1,721	0.00%
2024/05/03	6	55.15	8	55.51	54.40	-2	1,686	-0.12%
2024/05/02	1	53.90	1	53.80	53.90	0	1,587	0.00%
2024/04/30	4	53.55	0	0.00	52.50	4	1,515	0.26%
2024/04/29	0	0.00	52	54.90	52.40	-52	1,461	-3.56%
2024/04/08	0	0.00	8	53.85	53.60	-8	1,022	-0.78%
2024/04/02	2	49.55	0	0.00	49.55	2	953	0.21%
2024/03/26	3	51.30	0	0.00	50.60	3	909	0.33%
2024/03/25	2	52.80	2	53.80	53.00	0	879	0.00%
2024/03/22	3	50.60	5	50.70	51.10	-2	803	-0.25%
2024/03/21	16	51.76	6	51.40	51.80	10	774	1.29%
2024/03/20	3	54.37	16	55.23	53.40	-13	685	-1.90%
2024/03/19	1	50.40	1	47.50	50.50	0	433	0.00%
2024/03/15	5	43.50	1	42.95	42.95	4	312	1.28%
2024/03/14	1	44.05	0	0.00	43.85	1	313	0.32%
2024/03/04	0	0.00	4	47.70	47.40	-4	317	-1.26%
2024/02/21	2	48.00	0	0.00	48.10	2	341	0.59%
2023/12/27	1	47.50	0	0.00	47.45	1	411	0.24%
2023/12/22	1	46.65	0	0.00	46.35	1	416	0.24%
2023/12/04	1	48.55	0	0.00	48.15	1	481	0.21%
2023/11/22	1	47.35	2	47.35	47.55	-1	505	-0.20%
2023/11/21	3	45.85	0	0.00	46.00	3	513	0.58%
2023/11/16	4	45.25	0	0.00	45.25	4	610	0.66%
2023/11/15	3	45.40	2	45.80	45.70	1	610	0.16%
2023/10/12	1	44.80	0	0.00	45.85	1	2,239	0.04%
2023/10/11	1	46.05	0	0.00	44.30	1	2,264	0.04%
2023/10/05	1	47.50	0	0.00	47.70	1	2,292	0.04%
2023/09/27	2	46.90	0	0.00	46.90	2	2,522	0.08%
2023/09/21	3	50.10	0	0.00	50.00	3	2,642	0.11%
2023/09/20	2	49.75	0	0.00	50.50	2	2,657	0.08%
2023/09/06	2	51.80	0	0.00	51.60	2	3,334	0.06%
2023/09/05	3	51.27	0	0.00	51.50	3	3,491	0.09%
2023/09/01	9	50.51	0	0.00	50.90	9	3,656	0.25%
2023/08/28	2	49.73	1	50.20	49.75	1	3,831	0.03%
2023/08/25	1	51.80	2	51.45	51.10	-1	3,825	-0.03%
2023/08/24	5	53.90	0	0.00	53.00	5	3,825	0.13%
2023/08/22	1	50.30	0	0.00	49.65	1	3,758	0.03%
2023/08/21	0	0.00	1	51.00	50.70	-1	3,753	-0.03%
2023/08/18	2	50.35	0	0.00	49.40	2	3,747	0.05%
2023/08/16	1	48.60	0	0.00	49.50	1	3,707	0.03%
2023/08/15	2	50.75	0	0.00	50.40	2	3,702	0.05%
2023/08/14	2	49.80	0	0.00	49.80	2	3,708	0.05%
2023/08/10	1	54.00	0	0.00	53.20	1	3,686	0.03%
2023/08/08	0	0.00	3	58.03	56.20	-3	3,690	-0.08%
2023/08/07	5	59.42	0	0.00	60.00	5	3,650	0.14%
2023/08/04	2	58.70	0	0.00	59.00	2	3,632	0.06%
2023/08/01	4	62.30	2	62.50	62.30	2	3,602	0.06%
2023/07/31	16	65.44	3	67.43	63.70	13	3,564	0.36%
2023/07/28	6	67.02	2	66.65	67.10	4	3,454	0.12%
2023/07/27	13	69.48	17	69.59	68.80	-4	3,378	-0.12%
2023/07/26	18	66.63	9.1	66.80	67.00	8.9	3,087	0.29%
2023/07/25	10	66.22	7	65.84	67.90	3	2,856	0.11%
2023/07/24	2	60.15	12	60.27	61.80	-10	2,719	-0.37%
2023/07/21	1	56.60	1	57.20	56.80	0	2,623	0.00%
2023/07/20	3	56.60	0	0.00	57.00	3	2,617	0.11%
2023/07/19	9	58.73	4	59.98	58.00	5	2,584	0.19%
2023/07/18	4.1	61.21	20	60.12	61.20	-15.9	2,493	-0.64%
2023/07/17	1	56.20	0	0.00	57.70	1	2,330	0.04%
2023/07/10	1	52.20	1	53.10	52.60	0	2,242	0.00%
2023/07/07	2	53.50	0	0.00	54.00	2	2,211	0.09%
2023/07/06	0	0.00	1	57.00	56.20	-1	2,214	-0.05%
2023/07/05	1	55.60	6	55.27	55.80	-5	2,123	-0.24%
2023/07/04	2	54.55	11	55.04	55.00	-9	2,116	-0.43%
2023/07/03	3	55.60	4	56.80	55.80	-1	2,091	-0.05%
2023/06/30	8	55.25	0	0.00	55.30	8	2,050	0.39%
2023/06/29	1	53.90	0	0.00	54.30	1	2,016	0.05%
2023/06/28	0	0.00	1	54.21	53.90	-1	2,027	-0.05%
2023/06/27	2	54.40	1	55.00	53.80	1	2,062	0.05%
2023/06/26	1	56.10	0	0.00	55.80	1	2,055	0.05%
2023/06/21	2	56.80	1	56.90	57.50	1	2,205	0.05%
2023/06/20	6	58.13	5	54.94	58.00	1	2,258	0.04%
2023/06/19	1	52.70	2	55.00	55.00	-1	2,156	-0.05%
2023/06/16	18	56.62	2	54.20	53.30	16	2,113	0.76%
2023/06/15	2	50.35	5	51.48	51.90	-3	2,023	-0.15%
2023/06/14	3	53.23	5.5	52.85	53.00	-2.5	1,967	-0.13%
2023/06/13	1	50.90	0	0.00	51.60	1	1,899	0.05%
2023/06/12	10	51.58	2	51.20	51.60	8	1,857	0.43%
2023/06/09	4.2	51.56	12	50.87	52.60	-7.8	1,755	-0.44%
2023/06/08	8	48.25	0	0.00	47.85	8	1,607	0.50%
2023/06/06	4	47.75	0	0.00	47.95	4	1,491	0.27%
2023/05/24	0	0.00	2	41.10	41.30	-2	1,583	-0.13%
2023/05/16	2	39.95	0	0.00	39.90	2	1,901	0.11%
2023/04/07	0	0.00	1	45.65	44.75	-1	1,879	-0.05%
2023/04/06	1	44.95	1	45.20	45.45	0	1,878	0.00%
2023/03/24	1	46.10	0	0.00	45.00	1	1,949	0.05%
2023/03/10	0	0.00	0.1	40.20	40.30	-0.1	1,873	-0.01%
2023/03/07	0	0.00	2	42.65	42.30	-2	1,799	-0.11%
2023/03/06	0.1	42.30	0	0.00	42.15	0.1	1,770	0.01%
2023/02/23	2	41.68	0	0.00	41.70	2	1,618	0.12%
2023/02/22	0	0.00	2	38.93	39.30	-2	1,500	-0.13%
2023/02/21	2	38.95	0	0.00	39.00	2	1,479	0.14%
2023/02/17	0	0.00	5	38.51	38.60	-5	1,394	-0.36%
2023/02/13	3	35.30	0	0.00	35.40	3	1,151	0.26%
2023/02/10	0	0.00	1	33.95	33.70	-1	1,131	-0.09%
2023/02/08	0	0.00	9	35.15	34.60	-9	1,097	-0.82%
2023/02/02	1	32.85	0	0.00	32.80	1	1,064	0.09%
2023/02/01	2	32.55	0	0.00	32.25	2	1,048	0.19%
2023/01/06	2	33.85	0	0.00	33.90	2	984	0.20%
2023/01/05	2	34.15	0	0.00	33.90	2	990	0.20%
2022/12/29	0	0.00	3	32.90	32.95	-3	958	-0.31%
2022/12/28	3	32.70	2	32.70	32.75	1	957	0.10%
2022/12/27	1	34.90	0	0.00	34.30	1	933	0.11%
2022/12/23	5	35.14	0	0.00	35.15	5	911	0.55%
2022/12/21	0	0.00	7	35.91	36.30	-7	843	-0.83%
2022/12/19	0	0.00	2	34.75	34.20	-2	778	-0.26%
2022/12/16	1	33.55	0	0.00	33.65	1	771	0.13%
2022/12/15	6	34.78	0	0.00	34.65	6	753	0.80%
2022/12/14	2	34.85	5	34.75	35.15	-3	735	-0.41%
2022/11/03	0	0.00	3	28.10	28.35	-3	805	-0.37%
2022/10/06	3	27.48	0	0.00	27.45	3	1,547	0.19%
2022/09/26	0	0.00	3	28.25	28.25	-3	2,944	-0.10%
2022/09/07	0	0.00	4	31.40	30.70	-4	3,238	-0.12%
2022/09/06	0	0.00	6	33.90	31.10	-6	3,216	-0.19%
2022/09/05	0	0.00	9	34.43	34.40	-9	3,182	-0.28%
2022/09/02	0	0.00	2	35.00	34.65	-2	3,169	-0.06%
2022/08/30	0	0.00	0	34.60	35.00	0	3,131	0.00%
2022/08/25	0	33.35	0	0.00	33.70	0	3,080	0.00%
2022/08/22	0	0.00	1	34.20	33.80	-1	3,026	-0.03%
2022/08/19	1	33.55	0	0.00	33.60	1	3,003	0.03%
2022/08/18	1	33.55	2	33.70	33.85	-1	2,981	-0.03%
2022/08/17	0	0.00	2	33.25	33.40	-2	2,965	-0.07%
2022/08/15	0	0.00	3	33.00	33.20	-3	2,920	-0.10%
2022/08/12	2	32.50	0	0.00	32.50	2	2,891	0.07%
2022/08/09	0	0.00	1	32.35	32.50	-1	2,833	-0.04%
2022/08/08	0	0.00	1	31.75	31.85	-1	2,810	-0.04%
2022/08/05	0	0.00	1	30.60	31.40	-1	2,785	-0.04%
2022/08/04	2	29.83	0	0.00	29.85	2	2,756	0.07%
2022/08/02	0	0.00	12	31.62	31.50	-12	2,691	-0.45%
2022/07/29	8	32.09	1	32.20	32.75	7	2,637	0.27%
2022/07/28	9	33.89	4	34.04	33.10	5	2,578	0.19%
2022/07/27	2	33.05	3	31.43	33.10	-1	2,381	-0.04%
2022/07/26	2	31.30	2	30.95	30.90	0	2,312	0.00%
2022/07/25	0	0.00	6	31.80	31.70	-6	2,283	-0.26%
2022/07/22	1	31.10	0	0.00	30.70	1	2,247	0.04%
2022/07/21	1	31.50	2	31.10	31.50	-1	2,217	-0.05%
2022/07/20	2	30.53	0	0.00	30.35	2	2,176	0.09%
2022/07/19	6	31.20	0	0.00	31.15	6	2,142	0.28%
2022/07/18	3	31.05	3	31.50	31.15	0	2,114	0.00%
2022/07/15	1	30.00	0	0.00	30.50	1	2,052	0.05%
2022/07/14	3	29.73	3	29.47	30.20	0	2,008	0.00%
2022/07/13	1	30.00	0	0.00	29.45	1	1,981	0.05%
2022/07/12	1	29.70	1	30.55	28.80	0	1,920	0.00%
2022/07/11	2	30.60	2	30.68	30.95	0	1,865	0.00%
2022/07/08	5	31.48	1	32.20	30.05	4	1,801	0.22%
2022/07/07	7	33.21	12	32.41	32.65	-5	1,649	-0.30%
2022/07/06	13	33.50	12	33.07	31.65	1	1,426	0.07%
2022/07/05	10	30.10	16	32.29	32.45	-6	898	-0.67%
2022/07/04	4	28.75	0	0.00	29.50	4	602	0.66%
2022/07/01	6	29.36	1	28.50	27.80	5	522	0.96%
2022/06/29	1	26.85	0	0.00	26.85	1	123	0.81%
2022/06/28	1	26.35	0	0.00	26.25	1	114	0.88%
2022/06/27	7.9	26.42	0	0.00	26.40	7.9	111	7.05%
2022/05/19	1	24.61	0	0.00	25.10	1	82	1.24%
2022/05/16	0.1	24.05	0	0.00	23.70	0.1	81	0.10%
2022/01/07	0	0.00	1	26.25	25.45	-1	244	-0.41%
2022/01/05	3	27.47	3	28.12	26.85	0	220	0.00%
2022/01/04	10	26.70	0	0.00	27.10	10	117	8.53%
2021/11/23	1	23.40	0	0.00	23.45	1	55	1.81%
2021/11/02	0	0.00	1	23.60	23.45	-1	51	-1.94%
2021/11/01	0	0.00	1	23.55	23.40	-1	51	-1.96%
2021/10/04	1	22.30	0	0.00	21.80	1	59	1.69%
2021/09/17	1	23.20	0	0.00	23.00	1	72	1.39%
2021/06/07	0	0.00	3	23.40	23.45	-3	190	-1.57%
2021/05/26	3	23.00	0	0.00	23.50	3	195	1.54%
2021/04/20	1	27.20	0	0.00	27.00	1	195	0.51%
2021/04/19	0	0.00	1	27.30	27.30	-1	194	-0.52%
2021/02/25	1	26.70	1	26.60	26.25	0	247	0.00%
2020/12/16	0	0.00	2	25.10	24.95	-2	155	-1.29%
2020/12/09	2	26.60	3	27.33	26.30	-1	141	-0.71%
2020/10/28	2	23.30	0	0.00	23.10	2	168	1.19%
2020/10/08	3	24.00	0	0.00	24.10	3	175	1.71%
2020/03/31	0	0.00	1	20.00	20.00	-1	119	-0.84%
2020/03/27	1	19.40	0	0.00	19.25	1	119	0.84%
2019/10/01	0	0.00	2	28.55	28.40	-2	426	-0.47%
2019/09/04	0	0.00	2	30.75	30.80	-2	407	-0.49%
2019/09/03	0	0.00	5	31.10	30.75	-5	405	-1.23%
2019/08/30	0	0.00	4	30.10	29.85	-4	394	-1.02%
2019/08/01	2	31.10	5	30.90	30.85	-3	348	-0.86%
2019/07/29	5	30.20	1	31.10	30.85	4	316	1.26%
2019/07/26	0	0.00	5	30.20	29.90	-5	322	-1.55%
2019/07/23	0	0.00	1	30.45	30.25	-1	305	-0.33%
2019/07/22	1	30.85	0	0.00	31.15	1	302	0.33%
2019/07/17	1	31.20	0	0.00	30.80	1	285	0.35%
2019/07/10	1	28.70	1	29.05	28.45	0	302	0.00%
2019/07/09	1	29.90	0	0.00	29.00	1	311	0.32%
2019/06/27	0	0.00	4	28.00	28.05	-4	431	-0.93%
2019/06/13	0	0.00	2	27.80	27.80	-2	421	-0.47%
2019/06/04	2	26.95	0	0.00	26.60	2	410	0.49%
2019/04/22	0	0.00	4	28.60	27.95	-4	362	-1.10%
2019/04/19	0	0.00	6	28.32	28.20	-6	356	-1.68%
2019/04/18	2	27.85	4	28.40	28.50	-2	354	-0.56%
2019/04/17	0	0.00	4	28.90	28.90	-4	344	-1.16%
2019/04/16	6	29.44	0	0.00	29.60	6	326	1.84%
2019/04/15	5	28.33	3	28.43	28.95	2	275	0.73%
2019/04/12	3	27.93	2	27.60	27.55	1	259	0.38%
2019/04/11	4	28.78	3	28.55	28.45	1	247	0.40%
2019/04/10	5	28.40	0	0.00	28.50	5	228	2.18%
2019/01/30	0	0.00	0.7	23.80	23.90	-0.7	79	-0.88%
2019/01/23	0	0.00	1	22.15	22.10	-1	77	-1.30%
2018/11/23	1	20.35	0	0.00	20.30	1	96	1.04%
2018/07/16	5	25.85	0	0.00	26.10	5	199	2.50%
2018/05/03	5	27.20	0	0.00	27.15	5	366	1.36%
2018/02/01	0	0.00	1	33.65	32.55	-1	1,082	-0.09%
2018/01/26	1	33.10	0	0.00	33.15	1	1,080	0.09%
2018/01/19	1	32.85	2	32.75	33.35	-1	1,047	-0.10%
2018/01/09	1	31.70	0	0.00	31.70	1	1,086	0.09%
2018/01/02	0	0.00	3	33.45	33.75	-3	1,054	-0.28%