三竹 (8284)-臺銀-新竹券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
10張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	62.95	62.80	-4	36	-10.83%
2024/04/01	1	62.60	0	0.00	62.60	1	28	3.47%
2024/03/19	1	62.40	0	0.00	62.40	1	28	3.51%
2024/03/11	1	62.90	0	0.00	62.60	1	31	3.19%
2023/12/06	0	0.00	1	61.20	61.20	-1	30	-3.23%
2023/10/16	0	60.20	0	0.00	59.90	0	32	0.03%
2023/10/12	1	60.80	0	0.00	60.30	1	33	2.96%
2023/07/19	0	0.00	3	64.47	64.50	-3	69	-4.34%
2023/05/31	0	0.00	0	62.00	62.20	0	96	-0.01%
2023/05/30	0	62.80	0	0.00	61.80	0	98	0.01%
2023/05/12	1	59.60	1	60.40	60.80	0	96	0.00%
2023/04/28	0	0.00	1	66.20	66.40	-1	88	-1.13%
2023/04/27	3	65.00	0	0.00	65.00	3	87	3.41%
2023/04/18	0	0.00	2	65.55	66.10	-2	78	-2.54%
2023/04/17	1	64.00	0	0.00	64.00	1	73	1.36%
2023/04/14	0	0.00	1	64.10	63.60	-1	72	-1.39%
2023/04/10	1	63.90	0	0.00	63.80	1	67	1.48%
2023/03/30	0	0.00	1	63.40	63.50	-1	64	-1.55%
2023/03/23	2	63.25	1	63.80	63.20	1	63	1.57%
2023/03/22	2	62.35	1	63.00	63.50	1	63	1.58%
2023/03/21	0	0.00	1	62.70	62.80	-1	65	-1.52%
2023/03/20	1	62.10	0	0.00	62.40	1	65	1.52%
2023/03/16	2	61.50	0	0.00	61.40	2	63	3.13%
2023/03/09	0	0.00	5	65.00	65.80	-5	58	-8.61%
2023/03/07	0	0.00	1	63.90	63.90	-1	54	-1.85%
2023/03/06	1	63.30	0	0.00	63.10	1	53	1.86%
2023/03/02	0	0.00	0	63.80	63.70	0	51	0.00%
2023/02/22	0	0.00	6	59.00	59.10	-6	45	-13.16%
2023/02/21	6	59.27	0	0.00	59.20	6	46	12.94%
2023/01/03	0	56.00	0	0.00	55.80	0	36	0.00%
2022/08/09	0	0.00	2	47.60	47.80	-2	43	-4.60%
2022/08/08	0	0.00	98	47.99	47.65	-98	44	-222.31%
2022/08/05	0	0.00	50	48.57	48.40	-50	43	-114.72%
2022/06/28	0	0.00	10	50.62	50.70	-10	115	-8.68%
2022/06/27	0	0.00	40	50.97	51.00	-40	124	-32.13%
2022/06/17	0	0.00	0.4	51.80	51.90	-0.4	189	-0.22%
2022/06/15	0	0.00	80	53.02	53.50	-80	277	-28.80%
2022/05/30	0	0.00	20	53.01	53.00	-20	339	-5.89%
2022/05/27	2	53.40	62	52.91	53.30	-60	338	-17.72%
2022/05/23	0	0.00	6	54.45	54.30	-6	337	-1.78%
2022/05/16	0	0.00	20	53.91	53.40	-20	336	-5.95%
2022/05/11	50	55.40	50	55.40	55.80	0	333	0.00%
2022/05/10	9	56.42	0	0.00	56.80	9	331	2.71%
2022/05/05	14	58.08	0	0.00	57.80	14	332	4.22%
2022/05/03	35	56.95	0	0.00	57.60	35	329	10.62%
2022/04/29	31	56.96	0	0.00	56.10	31	327	9.47%
2022/04/28	50	54.10	50	54.10	54.20	0	324	0.00%
2022/04/27	100	53.22	100	53.25	53.70	0	322	0.00%
2022/04/25	1	54.70	0	0.00	54.50	1	318	0.31%
2022/04/19	1	54.60	0	0.00	54.70	1	313	0.32%
2022/04/15	0.2	57.70	0	0.00	56.60	0.2	309	0.06%
2022/04/12	0.1	57.33	0	0.00	57.80	0.1	302	0.03%
2022/03/30	0	0.00	52	57.00	56.50	-52	259	-20.02%
2022/03/29	2	55.50	16	55.27	55.20	-14	250	-5.59%
2022/03/28	1	55.90	35	55.27	55.10	-34	247	-13.75%
2022/03/25	1	55.80	68	55.32	54.60	-67	239	-27.93%
2022/03/24	1	57.40	21	57.28	56.50	-20	233	-8.58%
2022/03/23	1	59.20	0	0.00	58.50	1	225	0.44%
2022/03/21	20.1	54.47	0	0.00	55.40	20.1	181	11.08%
2022/03/18	199	57.46	1	58.10	53.20	198	156	126.49%	大買/鉅額交易
2022/03/17	269	52.90	0	0.00	52.90	269	89	301.80%	大買/鉅額交易
2022/03/16	1	48.15	0	0.00	48.10	1	71	1.40%
2022/03/15	1	49.95	0	0.00	49.95	1	68	1.45%
2022/03/11	0	0.00	2	52.50	52.00	-2	57	-3.48%
2022/03/03	1	46.45	0	0.00	46.35	1	22	4.38%
2022/02/24	0	0.00	0	47.00	46.00	0	23	-0.10%
2022/02/23	0.1	46.95	0	0.00	46.65	0.1	23	0.30%
2022/02/21	1	47.00	0.2	46.90	46.65	0.8	24	3.34%
2022/02/17	0.1	46.65	0	0.00	46.35	0.1	23	0.45%
2022/02/16	0	0.00	1	46.90	46.65	-1	23	-4.26%
2022/02/15	1.1	46.14	0	0.00	46.15	1.1	22	4.75%
2022/02/09	0	0.00	1	45.00	45.40	-1	21	-4.73%
2022/01/25	0.1	45.90	0	0.00	45.00	0.1	19	0.55%
2022/01/13	2	45.60	0	0.00	45.50	2	20	9.78%
2021/09/17	1	45.15	0	0.00	45.80	1	27	3.64%
2021/09/15	1	46.40	0	0.00	46.65	1	24	4.08%
2021/05/13	1	45.45	0	0.00	45.60	1	43	2.32%
2021/05/11	1	47.50	0	0.00	47.40	1	41	2.43%
2021/05/04	2	47.60	0	0.00	48.50	2	39	5.08%
2021/05/03	2	48.90	0	0.00	48.60	2	38	5.20%
2021/04/20	1	49.45	0	0.00	49.55	1	33	2.99%
2021/04/08	1	49.70	0	0.00	49.80	1	39	2.54%
2021/02/23	1	48.40	0	0.00	48.25	1	56	1.76%
2021/02/22	0	0.00	6	47.92	47.95	-6	57	-10.46%
2021/02/02	6	47.60	0	0.00	47.80	6	57	10.47%
2020/12/30	0	0.00	1	48.10	48.45	-1	47	-2.09%
2020/12/15	0	0.00	1	48.50	48.05	-1	53	-1.88%
2020/12/09	1	49.20	0	0.00	49.10	1	54	1.83%
2020/11/25	1	53.20	1	52.30	51.60	0	53	0.00%
2020/11/24	0	0.00	1	52.50	52.60	-1	45	-2.22%
2020/11/23	0	0.00	2	47.80	47.90	-2	39	-5.02%
2020/11/19	1	47.95	0	0.00	48.00	1	39	2.54%
2020/11/16	0	0.00	3	48.90	48.85	-3	39	-7.59%
2020/11/11	0	0.00	1	49.00	49.00	-1	44	-2.24%
2020/11/09	0	0.00	2	48.55	48.55	-2	51	-3.87%
2020/11/03	2	48.30	0	0.00	48.30	2	54	3.67%
2020/10/19	0	0.00	4	49.31	49.30	-4	68	-5.83%
2020/09/14	0	0.00	1	51.60	51.80	-1	105	-0.95%
2020/09/11	1	52.10	4	51.85	51.60	-3	108	-2.76%
2020/09/10	2	51.10	3	51.10	51.50	-1	109	-0.91%
2020/09/02	1	53.40	0	0.00	53.90	1	123	0.81%
2020/09/01	6	52.77	0	0.00	52.90	6	126	4.74%
2020/08/26	0	0.00	4	50.33	50.30	-4	148	-2.70%
2020/08/18	1	52.00	5	51.98	51.90	-4	175	-2.28%
2020/08/13	2	54.65	0	0.00	54.40	2	188	1.06%
2020/08/11	1	57.40	0	0.00	57.40	1	186	0.54%
2020/08/04	0	0.00	4	56.10	57.00	-4	199	-2.00%
2020/08/03	4	55.20	0	0.00	56.10	4	208	1.92%
2020/07/31	1	54.80	0	0.00	55.00	1	207	0.48%
2020/07/30	1	54.70	0	0.00	54.80	1	211	0.47%
2020/07/28	1	55.80	0	0.00	54.10	1	216	0.46%
2020/07/27	0	0.00	3	56.57	56.40	-3	217	-1.38%
2020/07/24	2	57.35	0	0.00	57.40	2	222	0.90%
2020/07/21	1	57.30	0	0.00	57.10	1	223	0.45%
2020/07/17	1	60.20	2	59.95	59.90	-1	219	-0.46%
2020/07/16	1	60.40	0	0.00	60.20	1	222	0.45%
2020/07/10	2	60.85	0	0.00	61.10	2	230	0.87%
2020/07/09	1	62.70	0	0.00	62.70	1	227	0.44%
2020/07/08	1	61.80	0	0.00	62.10	1	225	0.44%
2020/07/06	2	62.25	0	0.00	62.10	2	222	0.90%
2020/07/03	3	62.17	0	0.00	62.10	3	221	1.35%
2020/06/24	3	64.20	0	0.00	64.30	3	212	1.41%
2020/06/23	0	0.00	1	64.10	64.00	-1	212	-0.47%
2020/06/18	1	65.10	0	0.00	65.00	1	208	0.48%
2020/06/11	1	64.60	0	0.00	63.80	1	196	0.51%
2020/05/26	0	0.00	10	64.60	63.40	-10	145	-6.89%
2020/05/22	2	66.20	4	65.50	65.10	-2	129	-1.55%