泰藝 (8289)-臺銀-新竹券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	33.90	0	0.00	33.85	0	397	0.00%
2024/03/15	0	0.00	1	34.65	34.80	-1	382	-0.26%
2024/03/11	0	0.00	1	35.55	35.50	-1	376	-0.27%
2024/03/07	2	38.00	0	0.00	37.00	2	364	0.55%
2024/02/23	0	0.00	1	37.35	36.45	-1	307	-0.33%
2024/02/22	3	38.12	0	0.00	36.90	3	331	0.90%
2023/12/22	1	32.10	0	0.00	32.35	1	230	0.43%
2023/12/05	0	0.00	2	34.30	34.30	-2	262	-0.76%
2023/11/30	2	35.00	0	0.00	34.95	2	263	0.76%
2023/11/22	0	0.00	5	34.10	35.10	-5	254	-1.97%
2023/11/21	5	34.85	0	0.00	34.50	5	248	2.02%
2023/11/20	0	0.00	2	33.35	33.35	-2	209	-0.96%
2023/11/17	2	29.90	0	0.00	30.35	2	198	1.01%
2023/10/16	0	0.00	1	29.45	29.50	-1	289	-0.35%
2023/10/04	0	33.00	0	0.00	32.85	0	308	0.00%
2023/08/29	1	30.80	0	0.00	30.90	1	410	0.24%
2023/08/28	1	32.20	0	0.00	31.00	1	411	0.24%
2023/08/25	1	33.20	0	0.00	32.90	1	409	0.24%
2023/08/10	1	35.60	0	0.00	35.55	1	456	0.22%
2023/07/26	1	37.60	0	0.00	37.30	1	493	0.20%
2023/07/14	1	39.00	0	0.00	39.10	1	594	0.17%
2023/07/10	1	40.20	0	0.00	39.80	1	677	0.15%
2023/07/07	2	41.28	0	0.00	41.55	2	686	0.29%
2023/07/03	0	0.00	2	41.65	42.20	-2	763	-0.26%
2023/06/27	2	40.50	5	40.25	40.25	-3	1,118	-0.27%
2023/06/20	5	40.50	0	0.00	40.50	5	1,386	0.36%
2023/06/06	0	0.00	2	42.05	41.70	-2	1,981	-0.10%
2023/06/05	0	0.00	1	42.15	42.25	-1	2,031	-0.05%
2023/05/15	0	0.00	1	39.35	39.65	-1	3,138	-0.03%
2023/05/04	0	0.00	1	42.75	42.60	-1	3,337	-0.03%
2023/04/27	1	42.85	0	0.00	42.90	1	3,361	0.03%
2023/04/21	2	45.10	0	0.00	44.80	2	3,328	0.06%
2023/04/20	0	0.00	4	46.10	45.80	-4	3,332	-0.12%
2023/04/19	4	48.70	0	0.00	47.55	4	3,326	0.12%
2023/04/13	1	47.60	0	0.00	47.50	1	3,239	0.03%
2023/03/30	1	46.35	1	46.05	46.05	0	3,073	0.00%
2023/03/29	2	47.65	1	44.95	44.85	1	3,022	0.03%
2023/03/28	2	51.70	2	49.23	49.65	0	2,881	0.00%
2023/03/27	0	0.00	6	50.06	50.60	-6	2,772	-0.22%
2023/03/24	0	0.00	2	49.58	50.50	-2	2,712	-0.07%
2023/03/23	2	51.00	0	0.00	50.80	2	2,631	0.08%
2023/03/21	1	47.60	0	0.00	48.75	1	2,394	0.04%
2023/03/10	0	0.00	1.2	45.61	45.55	-1.2	2,066	-0.06%
2023/03/09	4	48.96	1	47.60	47.60	3	2,014	0.15%
2023/03/08	2	49.70	0	0.00	50.40	2	1,934	0.10%
2023/03/07	1.1	49.42	0	0.00	49.50	1.1	1,886	0.06%
2023/03/06	0	0.00	5	50.42	49.70	-5	1,836	-0.27%
2023/03/03	2	47.00	3	49.73	51.10	-1	1,528	-0.07%
2023/03/01	4.1	48.13	1	46.75	47.30	3.1	1,337	0.23%
2023/02/24	2	47.80	2	47.43	48.05	0	1,171	0.00%
2023/02/22	0	0.00	10	40.00	40.50	-10	904	-1.11%
2023/02/21	0	0.00	2	40.75	40.55	-2	919	-0.22%
2023/02/20	0	0.00	8	40.65	40.50	-8	897	-0.89%
2023/02/17	0	0.00	1	40.85	40.60	-1	894	-0.11%
2023/02/16	3	40.13	0	40.45	40.30	3	885	0.34%
2023/02/10	0	0.00	0	41.30	39.25	0	873	0.00%
2023/02/02	0	0.00	2	39.50	39.95	-2	702	-0.28%
2023/01/10	1	36.25	6	36.48	36.15	-5	622	-0.80%
2023/01/09	5	38.15	0.2	38.40	38.05	4.8	605	0.79%
2023/01/05	1	37.25	0	0.00	37.05	1	575	0.17%
2023/01/04	0	0.00	1	36.80	37.00	-1	577	-0.17%
2022/12/29	0	0.00	0	36.10	35.85	0	598	0.00%
2022/12/21	0	0.00	3.3	37.28	37.25	-3.3	606	-0.54%
2022/12/13	1	37.75	0	0.00	37.20	1	650	0.15%
2022/12/08	20	38.43	2	38.55	38.60	18	678	2.65%
2022/12/07	1	37.70	0	0.00	37.60	1	673	0.15%
2022/11/28	0	0.00	0.3	37.15	37.40	-0.3	656	-0.04%
2022/11/17	0	0.00	10	36.30	36.50	-10	647	-1.54%
2022/11/07	0.2	31.55	0	0.00	31.85	0.2	773	0.03%
2022/10/20	1	28.60	0	0.00	28.90	1	810	0.12%
2022/10/11	1	30.45	0	0.00	30.35	1	792	0.13%
2022/10/07	1	33.30	0	0.00	33.45	1	778	0.13%
2022/10/06	2	34.10	0	0.00	34.20	2	774	0.26%
2022/10/05	1	34.90	0	0.00	34.80	1	773	0.13%
2022/10/03	1	33.60	0	0.00	33.85	1	775	0.13%
2022/09/29	1	34.45	0	0.00	34.05	1	781	0.13%
2022/09/28	1	34.05	0	0.00	33.75	1	784	0.13%
2022/09/27	1	35.30	1	36.00	36.15	0	778	0.00%
2022/09/26	2	36.80	0.5	36.50	35.70	1.5	772	0.19%
2022/09/23	0	0.00	4	38.70	37.75	-4	775	-0.52%
2022/09/20	2	37.50	0	0.00	38.30	2	765	0.26%
2022/09/19	8	38.24	0	0.00	37.60	8	755	1.06%
2022/09/02	1	38.25	0	0.00	38.40	1	763	0.13%
2022/08/29	0	0.00	3	38.78	38.65	-3	796	-0.38%
2022/08/26	1	39.65	0	0.00	39.65	1	810	0.13%
2022/08/25	0	0.00	3	41.40	41.35	-3	803	-0.37%
2022/08/24	0	0.00	3	41.38	41.25	-3	811	-0.37%
2022/08/23	1	40.70	0	0.00	40.70	1	850	0.12%
2022/08/22	2	41.05	0	0.00	41.00	2	865	0.23%
2022/08/19	1	41.55	0	0.00	41.60	1	872	0.11%
2022/08/18	3	40.85	0	0.00	40.90	3	878	0.34%
2022/08/15	0	0.00	1	39.40	39.60	-1	1,006	-0.10%
2022/08/10	0	0.00	2	37.75	36.65	-2	1,201	-0.17%
2022/08/09	0	0.00	20	34.00	35.00	-20	1,192	-1.68%
2022/08/08	0	0.00	11	33.19	34.40	-11	1,205	-0.91%
2022/08/04	7	31.71	0	0.00	31.65	7	1,231	0.57%
2022/08/03	4	32.20	0	0.00	32.20	4	1,269	0.31%
2022/08/02	0	0.00	10	32.60	32.60	-10	1,309	-0.76%
2022/08/01	1	33.65	7	33.68	33.55	-6	1,323	-0.45%
2022/07/29	0	0.00	3	33.90	33.90	-3	1,323	-0.23%
2022/07/26	1	33.55	3	33.67	33.40	-2	1,323	-0.15%
2022/07/22	0	0.00	1	34.50	34.55	-1	1,322	-0.08%
2022/07/19	1	33.00	0	0.00	33.20	1	1,324	0.08%
2022/07/18	0	0.00	5	32.70	32.70	-5	1,330	-0.38%
2022/07/14	0	0.00	5	31.67	31.75	-5	1,324	-0.38%
2022/07/12	1	31.25	0	0.00	31.35	1	1,320	0.08%
2022/07/08	1	32.20	10	32.33	32.45	-9	1,318	-0.68%
2022/07/06	11	30.55	0	0.00	30.00	11	1,332	0.83%
2022/07/01	20	32.94	0.7	31.50	31.05	19.3	1,332	1.45%
2022/06/30	10	33.58	0	0.00	33.10	10	1,316	0.76%
2022/06/29	20	33.86	0	0.00	34.15	20	1,307	1.53%
2022/06/28	1	34.00	0	0.00	33.80	1	1,307	0.08%
2022/06/14	0	0.00	0.4	37.00	37.75	-0.4	1,250	-0.03%
2022/06/13	0	0.00	0.1	38.60	38.00	-0.1	1,233	-0.01%
2022/06/09	0	0.00	1	39.30	39.15	-1	1,226	-0.08%
2022/06/08	0	0.00	2	38.68	38.85	-2	1,212	-0.16%
2022/06/07	3	38.65	1	38.55	39.05	2	1,200	0.17%
2022/05/31	1	40.45	1	40.40	40.10	0	1,140	0.00%
2022/05/30	6	39.93	6	39.60	39.20	0	1,086	0.00%
2022/05/27	1	39.45	1	39.00	38.90	0	1,053	0.00%
2022/05/25	1	38.25	1	38.35	38.40	0	987	0.00%
2022/05/24	0	0.00	1	37.45	37.45	-1	959	-0.10%
2022/05/23	1	40.95	1	40.20	39.90	0	886	0.00%
2022/05/20	2	40.10	4	40.20	40.60	-2	787	-0.25%
2022/05/19	1.1	38.01	1	38.25	38.50	0.1	619	0.01%
2022/05/16	2	35.98	0	0.00	35.90	2	509	0.39%
2022/04/15	0.3	35.50	0	0.00	35.50	0.3	566	0.06%
2022/04/12	0.1	35.95	0	0.00	36.30	0.1	612	0.01%
2022/03/15	0.1	31.75	0	0.00	31.60	0.1	1,351	0.01%
2022/03/11	1	31.60	0	0.00	31.75	1	1,462	0.07%
2022/03/07	1	32.90	0	0.00	31.55	1	2,383	0.04%
2022/03/04	2	34.10	0	0.00	34.00	2	2,422	0.08%
2022/03/03	0.5	34.55	0	0.00	34.50	0.5	2,478	0.02%
2022/02/24	0	0.00	2	34.40	33.75	-2	2,827	-0.07%
2022/02/22	1	35.60	0	0.00	35.35	1	3,013	0.03%
2022/02/21	0.1	36.85	0	0.00	36.65	0.1	3,108	0.00%
2022/02/16	0	0.00	2	36.90	37.15	-2	3,570	-0.06%
2022/02/15	0	36.25	0	0.00	36.45	0	3,652	0.00%
2022/01/24	0.1	36.05	0	0.00	35.50	0.1	3,945	0.00%
2022/01/21	1	36.35	0	0.00	36.50	1	3,945	0.03%
2022/01/14	0	0.00	1	37.00	37.00	-1	4,096	-0.02%
2022/01/13	1	37.65	0	0.00	37.15	1	4,107	0.02%
2022/01/10	2	40.20	0	0.00	39.70	2	4,097	0.05%
2022/01/05	0	0.00	2	39.60	40.00	-2	4,082	-0.05%
2022/01/04	0	0.00	1	39.90	39.85	-1	4,077	-0.02%
2022/01/03	6	42.95	3	41.30	40.65	3	4,082	0.07%
2021/12/30	0	0.00	2	40.60	41.95	-2	4,020	-0.05%
2021/12/29	4	40.55	2	41.80	40.50	2	3,956	0.05%
2021/12/28	1	38.90	0	0.00	38.60	1	3,820	0.03%
2021/12/27	0	0.00	14	38.90	38.90	-14	3,850	-0.36%
2021/12/23	1	39.05	1	39.60	39.00	0	3,893	0.00%
2021/12/22	20	38.50	23	38.79	39.55	-3	3,886	-0.08%
2021/12/20	0	0.00	14	36.51	36.50	-14	3,864	-0.36%
2021/12/15	1	37.30	0	0.00	37.60	1	3,894	0.03%
2021/12/14	1	36.25	43	36.63	36.10	-42	3,911	-1.07%
2021/12/13	1	38.10	0	0.00	37.70	1	4,025	0.02%
2021/12/09	1	39.40	1	40.25	38.90	0	4,159	0.00%
2021/12/06	0	0.00	0.1	39.00	38.80	-0.1	4,118	0.00%
2021/12/03	2	40.18	3	40.80	39.75	-1	4,131	-0.02%
2021/12/02	8	43.81	14	42.40	39.95	-6	4,105	-0.15%
2021/12/01	4	40.66	2	39.60	42.00	2	3,693	0.05%
2021/11/26	2.1	37.37	0	0.00	36.95	2.1	4,070	0.05%
2021/11/25	0	0.00	1	37.75	40.95	-1	4,260	-0.02%
2021/11/24	1	38.70	0	0.00	38.55	1	4,440	0.02%
2021/11/23	1	37.50	0	0.00	37.15	1	4,562	0.02%
2021/11/22	2	39.80	0	0.00	39.40	2	4,578	0.04%
2021/11/19	0	0.00	2	36.40	36.80	-2	4,658	-0.04%
2021/11/18	2	39.05	1	37.60	37.60	1	4,883	0.02%
2021/11/17	17	37.79	15	37.92	38.65	2	5,022	0.04%
2021/11/16	2	37.05	5	36.39	36.95	-3	5,035	-0.06%
2021/11/15	5	35.90	2	36.50	36.10	3	4,974	0.06%
2021/11/12	1	33.00	0	0.00	33.55	1	4,865	0.02%
2021/11/05	0	0.00	26	30.77	30.05	-26	4,900	-0.53%
2021/11/03	1	30.05	4	30.30	31.05	-3	4,979	-0.06%
2021/11/02	3	32.70	1	33.45	31.00	2	4,994	0.04%
2021/11/01	2	33.13	2	33.25	33.50	0	4,986	0.00%
2021/10/21	0	0.00	1	32.00	30.85	-1	5,842	-0.02%
2021/10/13	0	0.00	2	28.60	28.75	-2	6,265	-0.03%
2021/10/07	1	29.05	0	0.00	29.95	1	6,423	0.02%
2021/10/04	1	29.00	0	0.00	27.50	1	6,587	0.02%
2021/09/29	5	30.70	0	0.00	30.80	5	6,528	0.08%
2021/09/28	1	32.70	2	32.55	32.40	-1	6,561	-0.02%
2021/09/27	40	32.38	1	32.40	32.40	39	6,538	0.60%
2021/09/23	0	0.00	2	30.70	30.75	-2	6,507	-0.03%
2021/09/16	36	33.23	4	32.55	32.35	32	6,565	0.49%
2021/09/15	6	33.41	1	33.85	33.90	5	6,434	0.08%
2021/09/13	0	0.00	1	30.90	30.90	-1	6,282	-0.02%
2021/09/09	3	31.92	1	32.10	32.05	2	6,269	0.03%
2021/09/07	0	0.00	1	32.20	31.55	-1	6,209	-0.02%
2021/09/06	2	34.70	2	34.80	33.85	0	6,124	0.00%
2021/09/03	0	0.00	1	36.00	35.95	-1	6,019	-0.02%
2021/09/02	1	33.80	1	35.40	35.40	0	5,721	0.00%
2021/09/01	7	32.36	0	0.00	32.20	7	5,487	0.13%
2021/08/31	10	34.40	17	35.29	33.70	-7	5,344	-0.13%
2021/08/30	2	33.58	5	33.47	34.60	-3	5,000	-0.06%
2021/08/27	4	32.98	3	32.70	32.10	1	4,756	0.02%
2021/08/26	2	31.43	2	31.65	31.80	0	4,582	0.00%
2021/08/25	1	31.25	1	31.35	31.50	0	4,500	0.00%
2021/08/24	5	31.90	1	32.35	31.65	4	4,317	0.09%
2021/08/23	2	31.80	2	30.45	30.15	0	4,019	0.00%
2021/08/20	1	29.75	1	30.70	31.00	0	3,780	0.00%
2021/08/19	2	28.38	0.5	29.10	28.40	1.5	3,616	0.04%
2021/08/13	20	28.54	1	27.40	27.00	19	3,492	0.54%
2021/08/10	0	0.00	2	25.70	26.60	-2	3,326	-0.06%
2021/08/09	0	0.00	5	26.01	26.00	-5	3,285	-0.15%
2021/08/05	0	0.00	1	29.30	29.10	-1	3,208	-0.03%
2021/08/03	1	30.35	0	0.00	30.25	1	3,118	0.03%
2021/08/02	0	0.00	1	28.25	29.55	-1	3,051	-0.03%
2021/07/30	2	30.88	2	31.65	29.15	0	2,966	0.00%
2021/07/29	9	28.81	2	29.18	29.20	7	2,651	0.26%
2021/07/28	1	26.80	4	25.13	27.45	-3	2,375	-0.13%
2021/07/27	11	27.08	10	26.46	25.80	1	2,240	0.04%
2021/07/26	1	26.75	0	0.00	28.35	1	2,141	0.05%
2021/07/20	1	26.00	3	25.45	24.90	-2	1,858	-0.11%
2021/07/19	1	25.30	1	25.50	26.45	0	1,833	0.00%
2021/07/16	1	25.30	2	24.95	24.70	-1	1,799	-0.06%
2021/07/15	0	0.00	3	23.50	24.80	-3	1,736	-0.17%
2021/07/14	4	24.00	2	22.45	22.65	2	1,706	0.12%
2021/07/13	4	22.61	4	23.25	24.20	0	1,671	0.00%
2021/07/12	2	21.20	0	0.00	22.00	2	1,540	0.13%
2021/07/08	1	20.25	2.8	20.24	20.30	-1.8	1,835	-0.10%
2021/06/28	2	19.10	2	19.35	19.75	0	2,093	0.00%
2021/06/24	2	18.65	0	0.00	18.45	2	2,096	0.10%
2021/06/21	2	18.25	10	18.26	18.25	-8	2,261	-0.35%
2021/06/18	5	18.90	3	18.65	18.65	2	2,328	0.09%
2021/06/17	8	19.60	1	19.85	19.60	7	2,383	0.29%
2021/06/16	0.5	18.20	0	0.00	18.15	0.5	2,381	0.02%
2021/06/08	1	18.65	0	0.00	18.45	1	2,579	0.04%
2021/05/10	0	0.00	1	18.60	18.50	-1	2,298	-0.04%
2021/04/28	5	20.60	0	0.00	20.25	5	2,148	0.23%
2021/04/20	0	0.00	1	20.05	20.60	-1	1,981	-0.05%
2021/04/15	0	0.00	4	21.35	21.20	-4	1,889	-0.21%
2021/04/14	5	22.37	0	0.00	22.45	5	1,803	0.28%
2021/04/13	0	0.00	1	20.05	20.45	-1	1,504	-0.07%
2021/04/12	0	0.00	5	18.80	18.60	-5	1,406	-0.36%
2021/04/07	1	19.70	0	0.00	19.65	1	1,335	0.07%
2021/04/06	3	19.98	3	20.12	19.90	0	1,291	0.00%
2021/03/31	2	19.68	1	19.00	18.60	1	1,178	0.08%
2021/03/30	5	16.50	0	0.00	18.45	5	1,058	0.47%
2021/03/29	0	0.00	1	16.85	16.80	-1	962	-0.10%
2021/03/26	0	0.00	1.4	17.01	17.00	-1.4	920	-0.15%
2021/03/25	2	16.83	2	16.78	15.90	0	836	0.00%
2021/03/24	0	0.00	6	15.17	15.50	-6	737	-0.81%
2021/03/23	0	0.00	1	16.90	15.95	-1	688	-0.15%
2021/03/22	0	0.00	16	17.70	17.70	-16	602	-2.65%
2021/03/19	3	15.73	10	16.00	16.10	-7	504	-1.39%
2021/03/17	2	14.40	0	0.00	14.30	2	380	0.53%
2021/03/16	15	14.53	0	0.00	14.45	15	361	4.15%
2020/11/25	0	0.00	10	11.40	11.35	-10	194	-5.13%
2020/11/24	0	0.00	7	11.40	11.35	-7	194	-3.60%
2020/11/19	0	0.00	4	11.45	11.50	-4	201	-1.99%
2020/11/11	3	11.40	0	0.00	11.40	3	219	1.37%
2020/10/30	3	11.40	0	0.00	11.55	3	275	1.09%
2020/10/26	2	11.65	0	0.00	11.70	2	365	0.55%
2020/09/24	3	11.35	0	0.00	11.70	3	412	0.73%
2020/09/18	3	11.80	0	0.00	11.90	3	419	0.72%
2020/09/10	7	11.85	0	0.00	11.75	7	419	1.67%
2020/09/08	0	0.00	1	12.10	11.90	-1	422	-0.24%
2020/09/04	1	11.85	1	11.90	12.00	0	422	0.00%
2020/09/03	1	11.85	0	0.00	11.95	1	425	0.24%
2020/08/27	0	0.00	1	11.90	11.95	-1	461	-0.22%
2020/08/26	0	0.00	8	11.85	11.85	-8	461	-1.73%
2020/08/25	2	11.70	6	11.93	11.65	-4	462	-0.86%
2020/08/24	8	11.82	2	11.85	11.85	6	460	1.30%
2020/08/21	5	11.90	0	0.00	11.95	5	463	1.08%
2020/08/20	6	11.85	6	11.83	11.85	0	463	0.00%
2020/08/19	2	12.20	0	0.00	12.45	2	458	0.44%
2020/08/18	2	12.50	2	12.55	12.55	0	451	0.00%
2020/08/12	3	12.45	3	12.40	12.45	0	445	0.00%
2020/08/04	0	0.00	6	13.20	13.20	-6	435	-1.38%
2020/07/30	0	0.00	2	12.35	12.40	-2	402	-0.50%
2020/07/29	0	0.00	4	11.60	11.60	-4	387	-1.03%
2020/07/28	4	11.40	0	0.00	11.40	4	388	1.04%
2020/07/27	0.4	11.50	0	0.00	11.50	0.4	396	0.09%
2020/07/24	0	0.00	0.2	11.70	11.80	-0.2	397	-0.05%
2020/07/21	0	0.00	5	11.75	11.85	-5	412	-1.21%
2020/07/20	5	11.65	0	0.00	11.75	5	413	1.21%
2020/07/14	0	0.00	1	12.15	12.00	-1	398	-0.25%
2020/07/01	0	0.00	4	11.70	11.80	-4	430	-0.93%
2020/06/24	4	11.65	0	0.00	11.60	4	431	0.93%
2020/06/22	0	0.00	8	11.65	11.65	-8	432	-1.85%
2020/06/19	8	11.60	0	0.00	11.55	8	436	1.83%
2020/06/17	5	11.52	5	11.55	11.60	0	439	0.00%
2020/06/16	5	11.45	5	11.55	11.50	0	444	0.00%
2020/06/10	0	0.00	8	11.90	11.85	-8	463	-1.73%
2020/06/05	8	11.60	0	0.00	11.75	8	458	1.75%
2020/06/01	0	0.00	10	11.40	11.55	-10	500	-2.00%
2020/05/29	10	11.25	0	0.00	11.30	10	500	2.00%
2020/05/25	0	0.00	5	11.55	11.75	-5	534	-0.93%
2020/05/21	5	11.85	0	0.00	11.85	5	548	0.91%
2020/05/12	0	0.00	18	11.99	12.15	-18	659	-2.73%
2020/05/11	18	11.86	0	0.00	11.85	18	705	2.55%
2020/04/28	0	0.00	55	11.36	11.25	-55	684	-8.04%
2020/04/27	55	11.16	0	0.00	11.10	55	683	8.05%
2020/04/24	10	10.90	25	11.15	11.05	-15	687	-2.18%
2020/04/23	8	11.05	23	11.18	11.05	-15	681	-2.20%
2020/04/22	30	11.08	0	0.00	11.15	30	682	4.40%
2020/04/15	0	0.00	10	10.60	10.60	-10	634	-1.58%
2020/04/10	10	10.25	5	10.55	10.75	5	620	0.81%
2020/04/09	0	0.00	23	10.33	10.25	-23	624	-3.68%
2020/04/08	10	10.00	6	10.25	10.35	4	621	0.64%
2020/04/06	18	9.84	0	0.00	9.97	18	618	2.91%
2020/03/27	5	9.86	0	0.00	9.83	5	653	0.76%
2020/03/26	2	9.97	0	0.00	9.92	2	660	0.30%
2020/03/03	0	0.00	1	11.70	11.65	-1	1,289	-0.08%
2020/02/21	17	12.73	72	12.76	12.65	-55	1,662	-3.31%
2020/02/19	0	0.00	35	12.05	12.00	-35	1,588	-2.20%
2020/02/12	0	0.00	30	12.28	12.00	-30	1,542	-1.94%
2020/02/06	0	0.00	12	11.91	11.95	-12	1,482	-0.81%
2020/02/05	0	0.00	8	11.71	11.60	-8	1,479	-0.54%
2020/02/04	0	0.00	39	11.33	11.40	-39	1,483	-2.63%
2020/01/20	0	0.00	9	13.58	13.65	-9	1,480	-0.61%
2020/01/16	2	13.20	2	13.35	13.25	0	1,470	0.00%
2020/01/15	2	13.40	0	0.00	13.35	2	1,466	0.14%
2020/01/14	19	13.45	9	13.66	13.40	10	1,462	0.68%
2020/01/13	7	13.42	2	13.45	13.45	5	1,457	0.34%
2020/01/09	9	13.37	0	0.00	13.45	9	1,458	0.62%
2020/01/08	2	13.20	2	13.35	13.20	0	1,458	0.00%
2020/01/07	12	13.78	10	13.84	13.60	2	1,454	0.14%
2020/01/03	0	0.00	11	15.03	14.40	-11	1,447	-0.76%
2019/12/31	3	14.43	2	14.55	14.40	1	1,427	0.07%
2019/12/27	13	14.31	12	14.75	14.80	1	1,414	0.07%
2019/12/26	4	14.40	4	14.50	14.45	0	1,393	0.00%
2019/12/25	2	14.15	0	0.00	14.25	2	1,386	0.14%
2019/12/24	24	14.24	0	0.00	14.15	24	1,381	1.74%
2019/12/23	49	14.59	0	0.00	14.45	49	1,370	3.58%
2019/12/20	10	14.91	0	0.00	14.80	10	1,358	0.74%
2019/12/19	32	15.12	0	0.00	14.90	32	1,350	2.37%
2019/12/18	9	15.32	0	0.00	15.20	9	1,334	0.67%
2019/12/17	3	15.50	19	15.64	15.45	-16	1,324	-1.21%
2019/12/16	29	15.36	0	0.00	15.20	29	1,282	2.26%
2019/12/13	8	15.50	6	15.57	15.65	2	1,265	0.16%
2019/12/12	12	15.81	0	0.00	15.60	12	1,201	1.00%
2019/12/11	5	15.74	0	0.00	16.10	5	1,098	0.46%
2019/12/10	12	15.69	10	15.86	15.85	2	1,005	0.20%
2019/12/09	10	15.36	0	0.00	15.10	10	906	1.10%
2019/12/06	0	0.00	10.7	15.68	15.40	-10.7	896	-1.19%
2019/12/05	10	16.30	0	0.00	15.95	10	877	1.14%
2019/12/03	5	15.95	1	15.95	16.00	4	774	0.52%
2019/11/28	0	0.00	2	14.60	14.30	-2	614	-0.33%
2019/11/26	0	0.00	2.7	14.70	15.00	-2.7	460	-0.59%
2019/11/22	0	0.00	5	13.85	14.30	-5	282	-1.77%
2019/11/21	5	14.25	0	0.00	14.15	5	246	2.03%
2019/11/11	5	12.87	0	0.00	12.65	5	143	3.47%
2019/10/22	1	12.65	0	0.00	12.65	1	96	1.03%
2019/09/04	0	0.00	1	11.90	11.90	-1	64	-1.54%
2019/09/03	0	0.00	1	11.85	11.90	-1	65	-1.53%
2019/08/30	2	11.95	0	0.00	12.00	2	65	3.07%
2019/04/29	0	0.00	2	12.55	12.70	-2	327	-0.61%
2019/04/03	2	12.90	0	0.00	12.85	2	259	0.77%
2019/03/27	0	0.00	2	14.00	14.00	-2	223	-0.90%
2018/11/15	3	12.25	0	0.00	12.25	3	315	0.95%
2018/09/21	0	0.00	1	12.05	11.95	-1	354	-0.28%
2018/09/14	1	12.45	0	0.00	12.25	1	390	0.26%
2018/08/23	0	0.00	1	12.05	12.00	-1	274	-0.36%
2018/08/17	1	11.90	0	0.00	11.85	1	273	0.37%
2018/05/15	2	10.00	0	0.00	10.15	2	109	1.83%
2018/01/26	0	0.00	2	12.00	12.00	-2	431	-0.46%
2018/01/25	2	11.80	0	0.00	12.00	2	430	0.46%
2018/01/05	0	0.00	5	11.70	11.55	-5	496	-1.01%
2018/01/04	5	11.60	0	0.00	11.80	5	494	1.01%