日友 (8341)-臺銀-新竹券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.9
漲跌
▲0.5
漲幅
+0.51%
成交量
83張
產業
上市綠能環保▲0.26%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	97.95	0	0.00	97.60	0.1	186	0.03%
2024/05/24	0	0.00	1	96.10	96.30	-1	193	-0.52%
2024/05/23	0.1	97.20	0	0.00	96.60	0.1	193	0.03%
2024/05/20	1	98.00	0	0.00	98.30	1	195	0.51%
2024/05/08	0.1	101.00	0	0.00	100.50	0.1	191	0.03%
2024/05/03	0	0.00	1	102.50	102.50	-1	189	-0.53%
2024/05/02	0	0.00	0.2	102.50	102.50	-0.2	188	-0.11%
2024/04/10	0	101.50	0	0.00	101.00	0	172	0.00%
2024/04/02	0	98.70	0	0.00	98.10	0	169	0.00%
2024/04/01	1	99.00	0	0.00	98.80	1	169	0.59%
2024/03/27	1	97.40	0	0.00	97.30	1	168	0.59%
2024/03/26	0	99.00	0	0.00	98.30	0	165	0.00%
2024/03/25	0	0.00	1	99.00	98.60	-1	165	-0.61%
2024/03/22	0.1	98.50	0	0.00	99.00	0.1	166	0.07%
2024/03/21	0	99.00	0.5	98.73	99.30	-0.4	165	-0.26%
2024/03/20	0.1	96.40	0	0.00	97.30	0.1	162	0.03%
2024/03/19	0.1	96.00	0	0.00	97.10	0.1	156	0.06%
2024/03/18	0	99.00	0	0.00	98.80	0	146	0.00%
2024/03/14	0	102.00	0	0.00	101.00	0	135	0.01%
2024/03/11	0	0.00	1	100.50	101.50	-1	127	-0.79%
2024/03/08	0	0.00	0.1	100.50	100.50	-0.1	126	-0.08%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.00%
2024/03/05	0.1	101.50	0	0.00	101.00	0.1	124	0.08%
2024/03/04	0.5	102.50	0	0.00	102.00	0.5	120	0.41%
2024/02/22	0	107.00	0	0.00	106.00	0	110	0.00%
2024/02/15	0	0.00	1	103.50	104.50	-1	113	-0.88%
2024/02/05	0	106.46	0	0.00	105.50	0	111	0.02%
2024/02/01	0	110.00	0	0.00	109.50	0	109	0.00%
2024/01/23	0	0.00	1.4	108.00	107.50	-1.4	113	-1.24%
2024/01/17	0	0.00	1	108.50	108.50	-1	114	-0.88%
2024/01/09	0	112.50	0	0.00	112.50	0	140	0.00%
2024/01/02	0	114.50	0	0.00	114.00	0	147	0.00%
2023/12/28	0.1	116.00	0	0.00	116.00	0.1	148	0.07%
2023/12/27	0	115.50	0	0.00	116.50	0	148	0.00%
2023/12/22	0	0.00	0.7	114.50	114.00	-0.7	151	-0.46%
2023/12/18	0	116.50	0	0.00	115.50	0	154	0.00%
2023/12/13	0	0.00	0.2	116.80	117.00	-0.2	162	-0.15%
2023/12/11	0	116.50	0	0.00	116.50	0	165	0.00%
2023/12/05	1	117.50	0	0.00	118.00	1	173	0.58%
2023/11/28	1	117.50	0	0.00	117.50	1	174	0.57%
2023/11/27	1	119.50	0	0.00	118.00	1	174	0.57%
2023/11/22	0	116.00	0	0.00	117.50	0	182	0.00%
2023/11/21	0	0.00	3	115.50	116.00	-3	183	-1.63%
2023/11/20	0.3	114.50	0	0.00	115.00	0.3	185	0.14%
2023/11/15	0	0.00	0.1	113.50	114.50	-0.1	194	-0.03%
2023/11/13	0.1	107.50	1	108.50	107.50	-0.9	209	-0.43%
2023/11/10	0.1	109.50	0	0.00	108.50	0.1	216	0.06%
2023/11/08	0	109.50	0	0.00	109.00	0	255	0.01%
2023/11/06	0.1	110.00	0	0.00	110.00	0.1	260	0.04%
2023/11/01	0	104.00	0	0.00	104.00	0	270	0.00%
2023/10/26	0	106.99	0	0.00	106.00	0	287	0.02%
2023/10/20	0.1	105.00	0	0.00	106.00	0.1	299	0.02%
2023/10/19	3	108.50	0	0.00	108.00	3	300	1.00%
2023/10/18	0.6	109.54	0	0.00	109.50	0.6	305	0.18%
2023/10/16	0	112.50	0	0.00	111.00	0	293	0.00%
2023/09/19	0	0.00	1	118.50	118.50	-1	345	-0.29%
2023/09/15	1	116.50	0	0.00	116.50	1	341	0.29%
2023/09/12	1	114.00	0	0.00	114.00	1	352	0.28%
2023/09/11	0	114.00	0	0.00	113.00	0	360	0.01%
2023/09/01	0	116.00	0	0.00	115.50	0	414	0.00%
2023/08/31	0	114.50	0	0.00	115.00	0	415	0.00%
2023/08/28	0.1	111.99	0	0.00	110.50	0.1	415	0.02%
2023/08/21	0.1	113.03	1	113.50	113.00	-0.9	407	-0.23%
2023/08/18	2	113.75	1	114.00	114.00	1	402	0.25%
2023/08/17	1	114.00	0.1	111.00	113.00	0.9	399	0.22%
2023/08/16	1	113.52	0	0.00	113.50	1	384	0.27%
2023/08/15	1.1	114.77	1	117.00	116.00	0.1	376	0.03%
2023/08/14	1	122.50	0	0.00	121.00	1	358	0.28%
2023/08/10	0.5	131.50	1	130.50	131.00	-0.5	339	-0.15%
2023/08/09	0.5	132.00	0	0.00	131.00	0.5	336	0.15%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/08/07	0	133.50	0	0.00	132.50	0	330	0.00%
2023/08/01	1	133.00	0	0.00	133.00	1	325	0.31%
2023/07/28	0	0.00	1	134.00	135.00	-1	315	-0.32%
2023/07/25	0	132.50	0	0.00	132.50	0	308	0.01%
2023/07/21	0.1	135.98	0	0.00	135.50	0.1	297	0.02%
2023/07/17	0.3	137.02	0.7	137.00	137.00	-0.5	295	-0.16%
2023/07/14	1	142.00	0	0.00	141.00	1	275	0.36%
2023/07/13	0	142.50	0	0.00	141.50	0	274	0.00%
2023/07/06	0	146.50	0	0.00	145.00	0	283	0.00%
2023/07/04	0	149.00	0	0.00	148.50	0	281	0.00%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.00%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.37%
2023/06/21	0	143.00	0	0.00	144.00	0	267	0.00%
2023/06/20	1	141.01	0	0.00	142.00	1	265	0.38%
2023/06/19	0	143.00	0	0.00	142.50	0	264	0.01%
2023/06/15	0	149.50	0	0.00	146.50	0	249	0.00%
2023/06/14	2	148.25	0	0.00	149.00	2	244	0.82%
2023/06/13	0.1	155.00	0	155.50	156.50	0.1	234	0.03%
2023/06/08	1.1	152.05	0	0.00	152.00	1.1	215	0.51%
2023/06/06	1	157.50	0	0.00	158.00	1	209	0.48%
2023/06/05	0	158.00	0	0.00	158.50	0	221	0.00%
2023/06/01	0	158.50	0	0.00	157.00	0	228	0.00%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.00%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.00%
2023/05/17	0	157.00	0	0.00	158.00	0	270	0.00%
2023/05/04	1	160.00	0	0.00	160.00	1	360	0.28%
2023/05/03	0	159.50	0	0.00	158.50	0	364	0.00%
2023/04/27	0	159.00	0	0.00	158.00	0	374	0.01%
2023/04/26	0.1	158.00	0	0.00	158.50	0.1	377	0.03%
2023/04/25	0	159.50	0	0.00	158.00	0	380	0.00%
2023/04/21	1.1	158.04	2	161.00	157.50	-0.9	387	-0.24%
2023/04/19	2.1	167.73	0	0.00	167.50	2.1	387	0.53%
2023/04/18	0	0.00	2	167.00	167.00	-2	399	-0.50%
2023/04/17	0.1	168.50	0	0.00	168.50	0.1	413	0.01%
2023/04/14	1	166.51	0	0.00	167.50	1	424	0.24%
2023/04/13	2	168.75	1	164.50	168.50	1	440	0.23%
2023/04/11	1	166.50	0	0.00	166.50	1	493	0.20%
2023/03/28	0	0.00	1	164.00	163.50	-1	749	-0.13%
2023/03/22	1	166.50	0	0.00	167.00	1	989	0.10%
2023/03/16	0	0.00	1	162.50	162.50	-1	1,143	-0.09%
2023/03/15	0.1	164.00	0	0.00	162.50	0.1	1,184	0.01%
2023/03/10	1	165.00	2	168.00	163.50	-1	1,199	-0.08%
2023/03/09	0	0.00	1	174.00	170.00	-1	1,189	-0.08%
2023/03/06	1	169.00	0	0.00	168.50	1	1,171	0.09%
2023/03/02	0	166.00	0.2	167.00	166.50	-0.2	1,151	-0.02%
2023/02/24	0	0.00	0.2	165.50	164.50	-0.2	1,144	-0.02%
2023/02/23	2	165.25	0	0.00	166.00	2	1,143	0.17%
2023/02/15	0.2	167.00	0	0.00	166.50	0.2	1,126	0.02%
2023/02/14	0	167.00	1	167.50	165.50	-1	1,125	-0.09%
2023/02/10	1	169.00	0	0.00	167.00	1	1,119	0.09%
2023/02/08	1	175.50	0	0.00	176.50	1	1,102	0.09%
2023/02/07	0	0.00	0	176.00	176.50	0	1,085	0.00%
2023/02/03	0	0.00	1	164.50	165.50	-1	1,036	-0.10%
2023/02/02	0	0.00	2	167.50	166.00	-2	1,029	-0.19%
2023/02/01	0	168.50	0	0.00	168.00	0	1,021	0.00%
2023/01/13	2	161.75	0	0.00	161.50	2	1,006	0.20%
2023/01/12	0	161.00	0	0.00	160.00	0	1,012	0.00%
2023/01/05	1	170.50	1	167.00	166.50	0	970	0.00%
2023/01/04	1	172.50	1	171.50	171.00	0	955	0.00%
2022/12/29	1	177.00	1	178.00	178.00	0	899	0.00%
2022/12/28	0	0.00	2	167.50	170.50	-2	856	-0.23%
2022/12/27	1	167.00	0	0.00	170.00	1	842	0.12%
2022/12/26	2	166.50	1	167.50	169.00	1	820	0.12%
2022/12/23	0.3	166.05	0	0.00	162.50	0.3	787	0.04%
2022/12/22	0.1	175.00	0	0.00	175.50	0.1	745	0.01%
2022/12/21	3.1	175.89	2	173.50	173.50	1.1	721	0.15%
2022/12/20	2.3	191.71	2	188.25	180.00	0.3	678	0.04%
2022/12/19	4.1	191.92	5.3	192.72	195.00	-1.2	620	-0.19%
2022/12/16	2	180.99	12	180.75	182.50	-10	549	-1.81%
2022/12/15	3	176.00	7.7	175.30	174.00	-4.7	483	-0.96%
2022/12/14	6.2	166.89	3	169.00	170.00	3.2	417	0.75%
2022/12/13	4	163.63	3.3	168.55	169.00	0.7	378	0.19%
2022/12/12	4	155.13	0	0.00	155.50	4	300	1.33%
2022/12/08	3	144.33	0	0.00	144.00	3	252	1.19%
2022/12/07	2	149.26	0	0.00	150.00	2	221	0.91%
2022/12/01	1	141.00	0	0.00	141.00	1	158	0.63%
2022/11/30	0	139.50	0	0.00	138.50	0	156	0.02%
2022/11/29	0	138.50	0	0.00	137.50	0	154	0.00%
2022/11/28	0	138.00	0	0.00	138.50	0	153	0.00%
2022/11/25	0.1	139.00	0	0.00	139.00	0.1	153	0.03%
2022/11/24	0	0.00	0	143.00	140.00	0	151	-0.02%
2022/11/17	0	136.50	0	0.00	138.00	0	142	0.01%
2022/11/16	0.2	137.01	0	0.00	136.00	0.2	141	0.14%
2022/11/15	0	139.00	0	0.00	139.00	0	139	0.01%
2022/11/11	0.1	137.00	0	0.00	136.00	0.1	135	0.06%
2022/11/10	0	137.00	0	137.00	136.00	0	133	-0.02%
2022/11/07	0	139.50	0	0.00	139.00	0	132	0.03%
2022/10/28	2	134.00	0	0.00	133.50	2	142	1.41%
2022/10/27	2	133.50	0	0.00	136.00	2	143	1.39%
2022/10/25	0.1	138.00	0	0.00	138.00	0.1	140	0.04%
2022/10/24	0.1	139.00	0	0.00	138.50	0.1	140	0.07%
2022/10/21	0.1	140.50	0	0.00	139.00	0.1	139	0.07%
2022/10/20	0	0.00	1	138.00	150.50	-1	136	-0.74%
2022/10/13	0.1	142.00	0	0.00	141.00	0.1	128	0.08%
2022/10/06	0.3	149.00	0	0.00	148.50	0.3	131	0.23%
2022/09/28	2.1	144.54	0	0.00	145.00	2.1	124	1.65%
2022/09/27	4.1	151.46	0	0.00	150.00	4.1	119	3.43%
2022/09/26	2.2	154.60	0	0.00	154.00	2.2	110	1.96%
2022/09/22	2.1	162.28	1	162.00	163.50	1.1	105	1.01%
2022/09/21	2.1	164.54	0	0.00	164.00	2.1	104	1.99%
2022/09/20	0.1	167.19	0	0.00	165.00	0.1	103	0.08%
2022/09/19	0.1	168.00	0	0.00	167.00	0.1	102	0.05%
2022/09/16	0	170.50	0	0.00	170.00	0	101	0.00%
2022/09/15	1	172.50	0	0.00	172.50	1	99	1.00%
2022/09/14	0	175.00	0	0.00	174.00	0	99	0.03%
2022/09/08	0	171.50	0	0.00	173.50	0	103	0.03%
2022/09/07	1	171.50	0	0.00	170.50	1	103	0.97%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.00%
2022/09/05	0.1	175.00	0	0.00	173.50	0.1	104	0.10%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.10%
2022/08/29	0.1	179.00	0	0.00	179.50	0.1	103	0.10%
2022/08/26	0	181.50	0	0.00	180.50	0	102	0.02%
2022/08/17	1	178.01	0	0.00	178.50	1	108	0.92%
2022/08/15	0.1	179.50	0	0.00	180.00	0.1	108	0.09%
2022/08/12	0	178.00	0	0.00	178.00	0	108	0.00%
2022/08/10	0	178.50	0	0.00	177.00	0	108	0.01%
2022/08/08	1.3	174.25	0	0.00	175.00	1.3	108	1.23%
2022/08/05	0	181.50	0	0.00	181.50	0	103	0.00%
2022/08/04	0	180.50	0	0.00	181.00	0	104	0.00%
2022/08/03	1.1	181.05	0	0.00	180.00	1.1	105	1.06%
2022/08/02	0	183.33	0	0.00	182.00	0	106	0.03%
2022/07/29	0	183.00	0	0.00	184.50	0	110	0.01%
2022/07/28	0.1	183.50	0	0.00	183.00	0.1	111	0.05%
2022/07/21	0.1	184.50	0	0.00	188.00	0.1	159	0.03%
2022/07/15	0.1	182.00	0	0.00	181.50	0.1	179	0.06%
2022/07/14	0	185.75	0	0.00	185.00	0	177	0.00%
2022/07/13	0	187.00	0	0.00	186.00	0	177	0.00%
2022/07/12	0.2	188.00	0	0.00	189.00	0.2	177	0.11%
2022/07/08	0	196.00	0	0.00	196.00	0	182	0.00%
2022/07/06	0.2	195.51	0.3	196.50	194.50	-0.1	190	-0.05%
2022/07/01	0	196.00	0	0.00	196.50	0	201	0.00%
2022/06/30	0.1	196.50	0	0.00	197.50	0.1	202	0.03%
2022/06/28	0.1	200.00	0	0.00	198.00	0.1	204	0.02%
2022/06/23	0.1	200.00	0	0.00	200.00	0.1	203	0.02%
2022/06/20	0.1	196.50	0	0.00	194.00	0.1	206	0.05%
2022/06/17	0.1	200.50	0	0.00	199.50	0.1	204	0.02%
2022/05/20	0	0.00	1	212.00	212.00	-1	197	-0.51%
2022/05/19	0	0.00	1	213.00	210.50	-1	196	-0.51%
2022/05/05	0	0.00	2	223.00	221.50	-2	181	-1.10%
2022/04/29	0.1	225.50	0	0.00	225.00	0.1	178	0.06%
2022/04/28	2	234.00	1	235.15	233.50	1	168	0.58%
2022/04/26	0.1	223.88	0	0.00	226.00	0.1	131	0.08%
2022/04/18	0	0.00	3	219.50	219.50	-3	104	-2.86%
2022/03/31	0	0.00	2	205.00	205.50	-2	81	-2.46%
2022/03/24	1	204.00	0	0.00	203.00	1	76	1.31%
2022/03/22	0	0.00	0	201.00	201.50	0	71	0.00%
2022/03/17	0	198.00	0	0.00	199.00	0	70	0.01%
2022/03/16	0.2	197.67	0	0.00	197.00	0.2	69	0.22%
2022/03/08	0.1	196.50	0	0.00	195.50	0.1	65	0.08%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.03%
2022/03/04	0.2	198.70	0	0.00	198.00	0.2	64	0.26%
2022/03/03	0	199.00	0	0.00	199.00	0	64	0.00%
2022/03/02	0.1	199.00	0	0.00	199.00	0.1	64	0.18%
2022/03/01	0.1	200.00	0	0.00	199.00	0.1	63	0.16%
2022/02/25	0	200.00	0.4	200.00	199.00	-0.3	62	-0.55%
2022/02/24	0	0.00	0.4	200.50	200.50	-0.4	62	-0.64%
2022/02/23	1	202.50	0	0.00	203.00	1	62	1.61%
2022/02/11	0	0.00	1	202.00	205.50	-1	63	-1.56%
2022/01/26	0.1	198.50	0	0.00	197.50	0.1	64	0.08%
2022/01/25	1	198.00	0	0.00	198.00	1	63	1.57%
2022/01/24	1.1	198.02	0	0.00	199.00	1.1	63	1.65%
2022/01/20	1	200.00	0	0.00	199.50	1	62	1.60%
2022/01/19	0.1	200.00	0	0.00	199.00	0.1	62	0.08%
2022/01/07	0	0.00	1	210.00	209.00	-1	60	-1.67%
2022/01/03	0	200.50	0	0.00	200.50	0	51	0.02%
2021/12/16	0	0.00	1	199.00	199.00	-1	55	-1.80%
2021/12/15	0	0.00	1	199.00	199.00	-1	56	-1.77%
2021/12/08	2	199.50	0	0.00	199.50	2	56	3.55%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.03%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.06%
2021/11/19	0.1	201.50	0	0.00	201.00	0.1	56	0.09%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.02%
2021/11/08	0	204.50	0	0.00	203.50	0	85	0.01%
2021/11/05	1	204.00	0	0.00	204.00	1	87	1.15%
2021/09/30	0.1	198.81	0	0.00	197.50	0.1	107	0.10%
2021/09/29	0.1	200.00	0	0.00	199.00	0.1	108	0.12%
2021/09/27	0.1	203.00	0	0.00	201.00	0.1	114	0.06%
2021/09/03	0	0.00	1	207.00	207.00	-1	147	-0.68%
2021/08/13	0.2	193.50	0	0.00	192.50	0.2	135	0.15%
2021/08/12	0.1	195.17	0	0.00	193.00	0.1	133	0.11%
2021/08/11	0.1	197.50	0	0.00	196.50	0.1	129	0.08%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.05%
2021/08/09	0.1	200.36	0	0.00	199.00	0.1	131	0.11%
2021/08/06	1	202.50	0	0.00	202.50	1	130	0.77%
2021/07/28	2	201.79	0	0.00	203.50	2	143	1.42%
2021/07/20	0.1	205.88	0	0.00	204.00	0.1	150	0.09%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.02%
2021/07/14	1	205.50	0	0.00	205.50	1	151	0.66%
2021/07/09	0.1	206.00	0	0.00	206.00	0.1	151	0.07%
2021/07/08	0	0.00	1	205.50	205.50	-1	151	-0.66%
2021/07/07	1	206.00	0	0.00	205.50	1	153	0.65%
2021/07/05	0.2	207.00	0	0.00	206.00	0.2	152	0.15%
2021/06/28	0.1	211.50	0	0.00	210.50	0.1	138	0.07%
2021/06/21	0.3	210.00	0	0.00	209.00	0.3	127	0.20%
2021/06/07	1	219.50	0	0.00	217.00	1	122	0.82%
2021/06/01	0	0.00	0.1	213.50	213.50	-0.1	121	-0.06%
2021/05/17	0.1	204.75	0	0.00	204.00	0.1	129	0.08%
2021/05/13	0.1	212.00	2	212.00	209.50	-2	125	-1.55%
2021/05/12	0.1	213.50	0	0.00	212.00	0.1	122	0.08%
2021/05/11	0	0.00	2	219.00	218.50	-2	119	-1.68%
2021/05/10	0	0.00	1	222.50	222.50	-1	117	-0.85%
2021/05/03	0	0.00	0.1	228.00	227.00	-0.1	115	-0.09%
2021/04/12	0.1	228.50	0	0.00	227.00	0.1	113	0.09%
2021/04/06	0.1	227.00	0	0.00	227.00	0.1	116	0.09%
2021/03/24	0.1	227.00	0	0.00	233.00	0.1	132	0.08%
2021/03/15	0	0.00	1	234.00	232.00	-1	147	-0.68%
2021/03/10	0.1	227.00	0	0.00	227.50	0.1	151	0.05%
2021/03/08	0	0.00	1	229.50	226.50	-1	152	-0.66%
2021/02/04	0.2	216.00	0	0.00	215.00	0.2	143	0.14%
2021/01/29	0.2	218.50	0	0.00	217.50	0.2	146	0.14%
2021/01/27	0	0.00	1	219.00	219.00	-1	153	-0.65%
2021/01/22	0	0.00	1	223.00	223.50	-1	155	-0.64%
2021/01/19	0	0.00	1	227.50	228.00	-1	156	-0.64%
2021/01/06	1	231.00	0	0.00	229.00	1	165	0.60%
2020/12/22	2	237.00	0	0.00	236.50	2	180	1.11%
2020/12/03	0	223.50	0	0.00	222.50	0	152	0.02%
2020/12/01	0	225.50	0	0.00	226.00	0	153	0.01%
2020/11/19	0	229.00	0	0.00	226.00	0	159	0.00%
2020/11/02	0.1	213.00	0	0.00	214.00	0.1	146	0.08%
2020/10/30	0.1	214.00	0	0.00	211.50	0.1	145	0.04%
2020/10/29	0.1	217.00	0	0.00	214.50	0.1	142	0.07%
2020/10/23	0.2	221.00	0	0.00	219.00	0.2	140	0.14%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.04%
2020/10/20	0.2	222.00	0	0.00	221.00	0.2	136	0.15%
2020/10/13	0.2	222.00	0	0.00	219.00	0.2	130	0.15%
2020/10/12	0.1	224.00	1	225.50	221.50	-0.9	127	-0.71%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.09%
2020/10/05	3	229.00	4	230.00	229.50	-1	123	-0.81%
2020/09/30	0	0.00	0.1	232.00	230.00	-0.1	123	-0.06%
2020/09/29	0.2	235.00	0	0.00	234.00	0.2	119	0.13%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.08%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/31	1	247.00	0	0.00	246.00	1	130	0.76%
2020/08/12	0	0.00	2	257.00	257.50	-2	142	-1.41%
2020/08/11	1	258.00	0	0.00	258.00	1	149	0.67%
2020/07/08	0	0.00	5	260.10	262.50	-5	179	-2.78%
2020/07/07	5	256.00	0	0.00	256.00	5	182	2.75%
2020/07/06	0	0.00	5	252.50	254.50	-5	181	-2.75%
2020/07/02	1	256.00	0	0.00	256.00	1	183	0.55%
2020/06/15	0	0.00	0.1	260.00	258.50	-0.1	224	-0.02%
2020/06/09	1	265.00	0	0.00	266.00	1	248	0.40%
2020/06/04	0	0.00	1	270.50	273.00	-1	255	-0.39%
2020/06/01	0	0.00	6	261.00	263.50	-6	254	-2.36%
2020/05/18	0	0.00	0	276.50	277.00	0	271	-0.01%
2020/04/13	0	0.00	1	235.50	237.50	-1	341	-0.29%
2020/04/08	0.1	229.00	0	0.00	227.50	0.1	338	0.01%
2020/04/01	2	227.25	0	0.00	225.50	2	340	0.59%
2020/03/27	0	220.00	2	220.00	219.00	-2	331	-0.60%
2020/03/23	2	196.00	0	0.00	190.00	2	321	0.62%
2020/03/19	0.1	189.50	2	193.00	189.00	-1.9	315	-0.60%
2020/03/18	2	208.75	0	0.00	203.00	2	302	0.66%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/13	0	0.00	6	208.50	212.00	-6	292	-2.05%
2020/03/12	1	235.00	1	229.50	230.50	0	282	0.00%
2020/03/09	6.1	245.50	0	0.00	244.00	6.1	273	2.21%
2020/03/03	1	255.00	0	0.00	252.50	1	275	0.36%
2020/03/02	0	0.00	6	247.50	253.50	-6	275	-2.18%
2020/02/27	1	253.00	0	0.00	249.50	1	272	0.37%
2020/02/26	8	257.75	0	0.00	257.50	8	272	2.93%
2020/02/25	1	259.50	0	0.00	259.00	1	278	0.36%
2020/02/24	0	0.00	6	267.50	265.00	-6	276	-2.17%
2020/02/20	1	260.00	0	0.00	260.50	1	276	0.36%
2020/02/19	1	259.50	0	0.00	259.50	1	276	0.36%
2020/02/18	0	0.00	0	260.50	260.00	0	278	-0.01%
2020/02/12	1	265.00	0	0.00	262.50	1	286	0.35%
2020/02/11	0	0.00	5	266.50	265.00	-5	286	-1.74%
2020/02/10	1	263.00	0	0.00	266.00	1	287	0.35%
2020/02/06	5	259.00	1	259.00	260.00	4	279	1.43%
2020/02/03	6	273.83	0	0.00	268.50	6	263	2.28%
2020/01/31	0	0.00	1	266.00	266.00	-1	240	-0.42%
2020/01/30	1	253.00	0	0.00	261.50	1	228	0.44%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2019/12/23	3	236.67	0	0.00	237.00	3	208	1.44%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.02%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.05%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.03%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.03%
2019/12/06	0	242.00	0	0.00	240.50	0	199	0.00%
2019/11/22	1	241.00	0	0.00	242.00	1	182	0.55%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.04%
2019/11/07	0.1	262.50	0	0.00	260.00	0.1	141	0.05%
2019/10/23	1	270.50	0	0.00	270.50	1	114	0.87%
2019/09/24	0	0.00	1	276.50	276.00	-1	118	-0.84%
2019/09/19	1	280.00	0	0.00	279.50	1	125	0.80%
2019/09/11	0	0.00	0	273.00	269.00	0	130	-0.02%
2019/09/06	0	0.00	0.2	270.00	269.00	-0.2	134	-0.13%
2019/08/29	0.1	263.00	0	0.00	261.00	0.1	140	0.04%
2019/08/16	0.1	262.00	0	0.00	260.50	0.1	168	0.03%
2019/07/31	0.1	267.00	0	0.00	265.50	0.1	228	0.04%
2019/07/11	0	272.00	0	0.00	270.00	0	292	0.00%
2019/07/02	0	0.00	1	278.50	278.00	-1	337	-0.30%
2019/05/24	0	266.00	0	0.00	263.00	0	350	0.00%
2019/05/23	0	271.00	0	0.00	269.00	0	345	0.00%
2019/04/26	0	0.00	2	267.50	266.00	-2	344	-0.58%
2019/04/24	0	0.00	1	252.50	261.00	-1	359	-0.28%
2019/04/19	1	251.00	0	0.00	253.00	1	360	0.28%
2019/04/17	1	259.00	0	0.00	257.50	1	350	0.29%
2019/04/15	1	269.00	1	260.50	268.50	0	343	0.00%
2019/02/25	0	0.00	1	251.50	251.00	-1	281	-0.35%
2019/02/20	0	0.00	0.1	254.50	255.50	-0.1	281	-0.04%
2019/01/30	0	0.00	0.1	246.00	246.50	-0.1	264	-0.04%
2019/01/25	1	246.00	1	246.50	242.50	0	252	0.00%
2019/01/17	0	0.00	4	240.13	245.00	-4	250	-1.60%
2019/01/08	0.1	203.50	0	0.00	202.00	0.1	222	0.04%
2018/10/24	0	0.00	1	223.00	222.50	-1	310	-0.32%
2018/10/12	1	204.00	0	0.00	212.50	1	317	0.32%
2018/10/11	1	200.00	0	0.00	204.00	1	318	0.31%
2018/09/07	1	226.00	0	0.00	224.00	1	336	0.30%
2018/08/31	1	237.00	0	0.00	230.00	1	353	0.28%
2018/08/28	2	239.00	0	0.00	240.00	2	363	0.55%
2018/08/24	0	0.00	1	241.00	240.00	-1	355	-0.28%
2018/08/17	1	246.50	0	0.00	248.00	1	345	0.29%
2018/08/15	0	0.00	1	249.00	250.00	-1	336	-0.30%
2018/08/10	2	263.75	1	264.00	262.00	1	312	0.32%
2018/07/24	1	245.50	0	0.00	246.50	1	292	0.34%
2018/07/20	0	0.00	2	235.00	235.00	-2	309	-0.65%
2018/07/18	2	235.00	0	0.00	235.50	2	349	0.57%
2018/06/08	0	0.00	1	217.00	215.00	-1	411	-0.24%
2018/06/06	1	215.00	0	0.00	212.50	1	405	0.25%
2018/05/30	1	195.50	0	0.00	197.50	1	403	0.25%
2018/05/10	0	0.00	1	193.00	195.50	-1	432	-0.23%
2018/04/25	0	0.00	2	181.50	182.00	-2	438	-0.46%
2018/04/24	2	179.00	0	0.00	177.50	2	430	0.46%
2018/04/20	1.1	190.23	0	0.00	189.00	1.1	397	0.28%
2018/04/19	0.1	197.00	0	0.00	192.50	0.1	379	0.03%
2018/04/18	1	193.00	0	0.00	195.00	1	368	0.27%
2018/04/17	1	198.00	1	202.00	196.50	0	355	0.00%
2018/04/16	1.1	205.73	0	0.00	204.50	1.1	338	0.32%
2018/04/13	0	0.00	1	207.50	213.00	-1	331	-0.30%
2018/04/12	1	212.00	0	0.00	208.50	1	329	0.30%
2018/04/03	1	219.00	0	0.00	220.50	1	316	0.32%
2018/04/02	0	0.00	1	223.00	223.00	-1	319	-0.31%
2018/03/28	1	227.00	0	0.00	228.50	1	327	0.31%
2018/03/22	1	229.00	0	0.00	225.50	1	353	0.28%
2018/03/06	0	0.00	3	243.00	241.00	-3	375	-0.80%
2018/02/21	0	0.00	1	240.50	237.00	-1	468	-0.21%
2018/01/26	0	0.00	2	230.75	233.00	-2	551	-0.36%
2018/01/25	4	240.75	0	0.00	239.50	4	576	0.69%
2018/01/24	3	244.00	0	0.00	245.50	3	585	0.51%
2018/01/03	0	0.00	1	257.50	256.00	-1	581	-0.17%
2018/01/02	1	258.00	0	0.00	255.00	1	579	0.17%