金益鼎 (8390)-臺銀-新竹券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
5,593張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.2	62.90	1	62.10	61.30	0.2	1,433	0.01%
2024/04/17	2.1	64.75	9	62.99	62.50	-6.9	1,345	-0.52%
2024/04/16	5.1	61.38	4.2	61.26	60.40	0.9	1,181	0.08%
2024/04/15	2	62.55	2	62.00	60.00	0	1,035	0.00%
2024/04/12	2	59.85	0	0.00	59.60	2	930	0.21%
2024/04/11	2.3	59.71	18	59.43	58.90	-15.7	906	-1.73%
2024/04/10	3	62.43	6.1	62.53	62.40	-3.1	864	-0.36%
2024/04/09	1	63.30	4	61.93	62.50	-3	824	-0.36%
2024/04/08	18	60.93	3	59.77	61.20	15	736	2.04%
2024/04/02	1	56.10	0	0.00	56.50	1	660	0.15%
2024/04/01	12	57.23	8	56.45	56.80	4	650	0.61%
2024/03/29	4.2	57.00	5	56.84	56.90	-0.8	629	-0.13%
2024/03/28	0.1	54.70	0	0.00	53.90	0.1	566	0.02%
2024/03/27	5.2	53.74	0	0.00	54.60	5.2	544	0.95%
2024/03/26	1.1	52.67	0	0.00	52.70	1.1	518	0.21%
2024/03/22	1	52.70	0	0.00	52.60	1	514	0.19%
2024/03/21	2	52.80	0.1	52.90	52.70	1.9	515	0.37%
2024/03/19	0.1	52.60	0	0.00	52.50	0.1	525	0.02%
2024/03/18	0	0.00	1	52.70	52.70	-1	526	-0.19%
2024/03/11	1	52.20	12	52.11	51.90	-11	559	-1.97%
2024/03/08	5	53.66	3	54.27	53.80	2	591	0.34%
2024/03/06	4	52.48	1	52.40	52.60	3	678	0.44%
2024/03/05	1	51.70	1	52.60	51.70	0	663	0.00%
2024/03/04	4	51.75	1.1	51.60	51.70	2.9	676	0.43%
2024/03/01	0.1	50.80	0	0.00	50.80	0.1	662	0.02%
2024/02/29	0	0.00	1	50.50	50.70	-1	664	-0.15%
2024/02/27	0	0.00	1	50.40	50.30	-1	663	-0.15%
2024/02/22	0.1	50.00	1	50.50	50.30	-0.9	686	-0.13%
2024/02/21	1	50.10	0	0.00	50.40	1	691	0.14%
2024/02/20	1	50.10	0	0.00	50.00	1	693	0.14%
2024/02/02	0	0.00	2	50.60	49.80	-2	703	-0.28%
2024/01/26	0	0.00	1.2	50.37	50.20	-1.2	727	-0.16%
2024/01/24	1	50.10	0	0.00	50.20	1	738	0.14%
2024/01/22	1	50.10	0	0.00	50.00	1	774	0.13%
2024/01/19	2	50.25	0	0.00	50.40	2	789	0.25%
2023/12/18	0.2	50.80	0	0.00	50.60	0.2	1,302	0.02%
2023/12/15	0	0.00	1	50.90	50.80	-1	1,301	-0.08%
2023/12/11	1	51.00	2	51.30	51.00	-1	1,318	-0.08%
2023/12/07	0	0.00	0.1	51.80	52.00	-0.1	1,315	0.00%
2023/12/06	1	52.40	1	52.10	52.10	0	1,320	0.00%
2023/12/05	3.1	52.69	0	0.00	52.40	3.1	1,337	0.23%
2023/12/04	2.1	54.14	6.6	53.73	54.00	-4.6	1,290	-0.35%
2023/11/30	0	0.00	15	50.23	50.00	-15	1,181	-1.27%
2023/11/29	1	51.10	0	0.00	50.10	1	1,195	0.08%
2023/11/28	0	0.00	2	49.93	50.00	-2	1,187	-0.17%
2023/11/22	0	0.00	1	49.65	50.00	-1	1,212	-0.08%
2023/11/21	1	49.30	1	49.35	49.25	0	1,208	0.00%
2023/11/20	0	49.35	0	0.00	49.05	0	1,214	0.00%
2023/11/16	1	49.30	0	0.00	49.20	1	1,226	0.08%
2023/11/13	1	48.50	7.1	49.32	48.50	-6.1	1,290	-0.47%
2023/11/10	8	49.89	0	0.00	49.65	8	1,290	0.62%
2023/11/09	0	0.00	16	49.71	49.80	-16	1,305	-1.23%
2023/11/08	1	50.50	1	50.30	49.95	0	1,333	0.00%
2023/11/06	6	50.95	0	0.00	50.70	6	1,469	0.41%
2023/11/03	1	50.50	0	0.00	50.40	1	1,507	0.07%
2023/11/02	2	50.20	0	0.00	50.00	2	1,546	0.13%
2023/11/01	1	49.90	0	0.00	49.90	1	1,690	0.06%
2023/10/31	10	51.14	0	0.00	50.10	10	1,720	0.58%
2023/10/30	0	0.00	2	51.10	51.50	-2	1,788	-0.11%
2023/10/26	0	0.00	1	51.50	50.30	-1	1,914	-0.05%
2023/10/25	1	50.90	1	51.39	50.90	0	1,951	0.00%
2023/10/24	1	51.10	1	51.40	51.10	0	2,195	0.00%
2023/10/23	2	51.85	4	52.53	52.70	-2	2,331	-0.09%
2023/10/20	16	52.46	17	52.39	52.40	-1	2,317	-0.04%
2023/10/19	15	50.88	15	50.42	50.90	0	2,177	0.00%
2023/10/18	0	0.00	1	50.50	50.40	-1	2,157	-0.05%
2023/10/17	1	50.10	1	49.95	50.30	0	2,134	0.00%
2023/10/16	6	51.57	2	51.45	51.10	4	2,142	0.19%
2023/10/12	0	0.00	1	50.70	50.40	-1	2,079	-0.05%
2023/10/11	3	52.37	1.1	51.08	50.30	1.9	2,067	0.09%
2023/10/04	0.1	49.35	0	0.00	49.35	0.1	2,016	0.00%
2023/10/03	2	49.60	0	0.00	49.50	2	2,019	0.10%
2023/09/28	1	50.00	0	0.00	50.40	1	2,020	0.05%
2023/09/27	0	0.00	2	49.40	50.00	-2	2,025	-0.10%
2023/09/26	3	50.37	0	0.00	49.90	3	2,027	0.15%
2023/09/22	0	0.00	1	51.40	51.20	-1	2,013	-0.05%
2023/09/21	1.1	51.65	2	50.70	51.50	-0.9	2,005	-0.04%
2023/09/19	4	52.00	6	51.92	51.20	-2	1,998	-0.10%
2023/09/18	6	52.95	0	0.00	52.60	6	1,977	0.30%
2023/09/15	2	52.90	1	53.20	53.50	1	1,964	0.05%
2023/09/14	1	52.00	1	52.00	52.40	0	1,946	0.00%
2023/09/13	1	52.50	1	52.10	52.30	0	1,937	0.00%
2023/09/12	2.6	51.77	0	0.00	52.20	2.6	1,928	0.13%
2023/09/11	1	51.40	1	51.80	51.80	0	1,923	0.00%
2023/09/08	4	52.13	2	52.30	50.80	2	1,907	0.10%
2023/09/07	3	52.20	1	52.40	52.40	2	1,877	0.11%
2023/09/06	2	52.50	1	52.40	52.40	1	1,871	0.05%
2023/09/05	2	51.85	0	0.00	52.50	2	1,858	0.11%
2023/09/04	1	50.70	1	50.90	50.90	0	1,836	0.00%
2023/08/31	2	50.20	2	50.70	50.10	0	1,819	0.00%
2023/08/30	1	48.70	1	49.15	49.30	0	1,800	0.00%
2023/08/24	0	0.00	1	48.10	47.90	-1	1,780	-0.06%
2023/08/21	0	48.10	0	0.00	47.50	0	1,773	0.00%
2023/08/18	2	48.30	2	49.15	47.90	0	1,768	0.00%
2023/08/17	0	0.00	4	49.75	49.65	-4	1,738	-0.23%
2023/08/15	2	48.85	1	48.90	49.15	1	1,713	0.06%
2023/08/14	0	48.01	1	48.90	48.80	-1	1,704	-0.06%
2023/08/11	0	0.00	1	48.60	47.95	-1	1,688	-0.06%
2023/08/10	23.1	48.98	1	49.80	47.85	22.1	1,663	1.33%
2023/08/09	2	46.00	4.1	46.25	46.40	-2.1	1,557	-0.13%
2023/08/08	0	0.00	1	48.30	48.00	-1	1,526	-0.07%
2023/08/07	6.1	48.95	4	48.49	48.60	2.1	1,518	0.14%
2023/08/04	1.5	53.10	0	0.00	53.10	1.5	1,411	0.11%
2023/08/02	0	0.00	124	58.78	58.90	-124	1,395	-8.89%	大賣/鉅額交易
2023/08/01	130.5	52.17	12	49.85	53.60	118.5	1,384	8.56%	大買/鉅額交易
2023/07/31	1	50.00	1.2	50.34	49.45	-0.2	1,407	-0.01%
2023/07/27	4	51.15	14	50.43	53.00	-10	1,310	-0.76%
2023/07/26	22.5	50.43	12.4	50.74	50.80	10.1	1,064	0.95%
2023/07/25	1.4	47.05	3	47.57	47.45	-1.6	904	-0.18%
2023/07/19	0.2	46.00	2.5	46.00	45.80	-2.3	863	-0.26%
2023/07/17	0	0.00	0.3	44.15	44.00	-0.3	842	-0.04%
2023/07/11	0.1	43.25	0	0.00	43.20	0.1	878	0.01%
2023/07/07	0	0.00	2	44.10	44.05	-2	908	-0.22%
2023/07/04	0	0.00	0.8	43.70	44.05	-0.8	944	-0.08%
2023/07/03	0	43.15	0	0.00	43.25	0	1,020	0.00%
2023/06/26	0	0.00	0.2	43.25	43.30	-0.2	1,037	-0.02%
2023/06/19	2	43.28	0	0.00	43.15	2	1,095	0.18%
2023/06/15	0	0.00	5	43.80	43.55	-5	1,159	-0.43%
2023/06/14	0	0.00	2	43.85	43.85	-2	1,208	-0.17%
2023/06/13	5	43.33	0	0.00	43.40	5	1,357	0.37%
2023/06/05	0	0.00	1	44.10	44.20	-1	1,483	-0.07%
2023/06/01	0	0.00	5	44.10	44.25	-5	1,476	-0.34%
2023/05/29	3	43.90	0	0.00	44.15	3	1,475	0.20%
2023/05/24	0	0.00	0.2	44.10	44.15	-0.2	1,516	-0.01%
2023/05/23	0	0.00	1	43.60	43.85	-1	1,509	-0.07%
2023/05/22	0	0.00	1	43.85	43.80	-1	1,506	-0.07%
2023/05/19	1	42.65	4	42.65	42.60	-3	1,496	-0.20%
2023/05/18	3	43.25	0	0.00	43.10	3	1,481	0.20%
2023/05/17	4.2	43.52	0	0.00	43.60	4.2	1,470	0.29%
2023/05/16	0.1	44.25	0	0.00	44.75	0.1	1,448	0.01%
2023/05/15	5.5	43.72	0	0.00	43.55	5.5	1,438	0.38%
2023/05/11	0.1	44.93	0	0.00	43.95	0.1	1,418	0.00%
2023/05/10	0.3	45.15	1.2	44.23	45.70	-0.9	1,380	-0.07%
2023/05/09	1	43.75	1	43.40	44.05	0	1,340	0.00%
2023/05/08	4	44.28	13	45.65	43.60	-9	1,317	-0.68%
2023/05/05	14	47.04	8	45.18	47.15	6	1,249	0.48%
2023/05/04	3	42.82	1	43.10	43.10	2	1,116	0.18%
2023/05/03	0	42.10	0	0.00	42.00	0	1,090	0.00%
2023/04/26	0	41.10	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	41.25	0	0.00	40.75	0	1,044	0.00%
2023/04/24	0	41.55	0	0.00	41.20	0	1,041	0.00%
2023/04/17	0	42.55	1.2	42.19	42.00	-1.2	1,041	-0.12%
2023/04/14	2	42.90	1	43.00	42.75	1	1,028	0.10%
2023/04/13	1	42.50	2	42.05	41.85	-1	1,012	-0.10%
2023/04/12	3.2	42.07	4.1	42.12	42.40	-0.9	1,000	-0.09%
2023/04/11	0	0.00	2	41.20	41.40	-2	974	-0.21%
2023/04/10	0	0.00	1	40.95	41.05	-1	961	-0.10%
2023/04/07	0	0.00	1	40.15	40.25	-1	929	-0.11%
2023/04/06	6	41.25	9.1	41.20	40.60	-3.1	917	-0.34%
2023/03/31	0	0.00	14	39.34	39.20	-14	841	-1.66%
2023/03/30	1.2	38.20	3	38.82	38.80	-1.8	836	-0.22%
2023/03/29	2	38.25	0	0.00	38.25	2	839	0.24%
2023/03/28	11.1	38.60	3	38.85	38.45	8.1	860	0.94%
2023/03/27	0	0.00	1	39.10	39.05	-1	866	-0.12%
2023/03/24	0.1	39.30	4	39.40	39.25	-3.9	864	-0.45%
2023/03/23	1	40.00	1	39.35	39.30	0	860	0.00%
2023/03/22	11.1	39.21	0	0.00	39.20	11.1	836	1.32%
2023/03/21	3	40.00	1	40.00	40.10	2	812	0.25%
2023/03/20	3.1	39.02	2	39.50	39.55	1.1	791	0.14%
2023/03/17	3	38.07	1	38.30	39.20	2	770	0.26%
2023/03/14	31	40.61	32	39.87	38.40	-1	573	-0.17%
2023/03/13	1	38.75	2	38.35	37.80	-1	484	-0.21%
2023/03/09	0	0.00	1	38.60	38.20	-1	456	-0.22%
2023/03/06	1	38.40	0	0.00	38.35	1	445	0.22%
2023/03/03	0	0.00	1	38.65	38.30	-1	443	-0.23%
2023/02/23	3	38.85	14	38.27	38.40	-11	423	-2.60%
2023/02/22	3	38.03	2	38.85	38.75	1	415	0.24%
2023/02/21	0	0.00	1	37.10	37.40	-1	372	-0.27%
2023/02/17	0.4	36.50	0	0.00	36.55	0.4	380	0.11%
2023/02/14	2	36.38	0	0.00	36.40	2	399	0.50%
2023/02/10	2	36.50	0	0.00	36.25	2	412	0.48%
2023/02/08	3	36.87	0	0.00	36.55	3	425	0.71%
2023/02/07	0	0.00	2	36.80	36.55	-2	427	-0.47%
2023/02/02	2	38.10	3	38.20	38.05	-1	427	-0.23%
2023/02/01	0	0.00	1.4	37.51	37.40	-1.4	423	-0.33%
2023/01/12	3.3	36.56	0	0.00	36.25	3.3	421	0.78%
2023/01/11	0	0.00	5	36.60	36.20	-5	420	-1.19%
2023/01/06	5	37.50	0	0.00	37.50	5	431	1.16%
2023/01/05	16	38.72	13	38.47	38.00	3	424	0.71%
2022/12/27	0.2	36.70	0	0.00	36.65	0.2	406	0.05%
2022/12/26	0.3	36.55	1	36.60	36.60	-0.7	407	-0.17%
2022/12/20	5.2	38.74	5	37.35	37.10	0.2	404	0.05%
2022/12/19	0.5	37.35	0	0.00	37.55	0.5	385	0.13%
2022/12/15	1	36.85	0	0.00	36.80	1	386	0.26%
2022/12/12	0	0.00	2	36.55	36.50	-2	379	-0.53%
2022/12/09	1	36.30	15	35.87	36.60	-14	372	-3.76%
2022/12/06	0.3	34.75	3	35.05	34.85	-2.7	357	-0.76%
2022/12/02	0	0.00	0.8	33.30	33.20	-0.8	333	-0.24%
2022/11/30	0	0.00	5	32.40	32.45	-5	337	-1.48%
2022/11/08	1	33.85	1	33.35	33.35	0	531	0.00%
2022/11/07	17	34.25	1	33.20	34.30	16	852	1.88%
2022/11/04	1	32.50	0	0.00	32.10	1	913	0.11%
2022/11/02	0	0.00	4	31.65	31.60	-4	910	-0.44%
2022/10/13	0	0.00	1	28.45	28.20	-1	912	-0.11%
2022/10/11	0	0.00	5	29.81	30.00	-5	907	-0.55%
2022/09/26	0.1	29.30	1	29.45	28.80	-0.9	897	-0.10%
2022/09/15	0	0.00	3	30.62	30.70	-3	896	-0.33%
2022/09/06	0.1	29.20	0	0.00	29.20	0.1	889	0.01%
2022/09/05	0.1	29.60	0	0.00	29.45	0.1	889	0.01%
2022/08/23	0	0.00	2	30.20	30.10	-2	911	-0.22%
2022/08/22	0	0.00	2	30.25	30.20	-2	912	-0.22%
2022/08/11	0.3	29.78	1	29.55	29.55	-0.7	894	-0.08%
2022/08/10	1	30.85	0	0.00	30.55	1	880	0.11%
2022/08/09	5	30.85	0	0.00	30.85	5	870	0.57%
2022/08/08	1.2	29.50	0	0.00	29.55	1.2	800	0.15%
2022/08/03	17	31.67	12	31.30	31.85	5	727	0.69%
2022/08/02	0	0.00	1	29.10	31.50	-1	400	-0.25%
2022/08/01	1	28.85	0	0.00	28.65	1	342	0.29%
2022/07/27	0	0.00	1	29.65	29.60	-1	346	-0.29%
2022/06/24	0	0.00	3	29.95	29.80	-3	916	-0.33%
2022/06/23	0	0.00	1	29.60	29.60	-1	936	-0.11%
2022/06/10	1	33.20	0	0.00	33.35	1	1,756	0.06%
2022/05/18	0.1	32.95	0	0.00	32.95	0.1	4,446	0.00%
2022/05/16	1	31.50	0	0.00	31.50	1	4,507	0.02%
2022/05/13	1	31.00	0	0.00	31.25	1	4,539	0.02%
2022/05/11	2	32.05	0	0.00	32.10	2	4,600	0.04%
2022/05/10	1	32.10	0	0.00	32.05	1	4,592	0.02%
2022/05/06	0.2	33.90	1	33.80	33.90	-0.8	4,580	-0.02%
2022/05/04	2	33.88	0	0.00	33.85	2	4,577	0.04%
2022/05/03	1	33.60	0	0.00	33.75	1	4,578	0.02%
2022/04/22	0	0.00	1	36.85	36.60	-1	4,544	-0.02%
2022/04/21	1	36.55	0	0.00	36.60	1	4,541	0.02%
2022/04/20	1	37.00	0	0.00	36.55	1	4,544	0.02%
2022/04/18	2	38.80	0	0.00	37.85	2	4,493	0.04%
2022/04/15	0	0.00	1	38.30	38.30	-1	4,365	-0.02%
2022/04/14	0	0.00	1	38.50	37.95	-1	4,328	-0.02%
2022/04/13	1	37.10	2	37.05	37.05	-1	4,253	-0.02%
2022/04/12	30	37.00	30	37.10	37.10	0	4,223	0.00%
2022/04/11	3	37.00	5	37.24	36.50	-2	4,190	-0.05%
2022/04/01	0	0.00	3	36.28	36.10	-3	4,089	-0.07%
2022/03/31	1	35.85	2	36.80	35.85	-1	4,069	-0.02%
2022/03/29	4	36.60	0	0.00	36.00	4	4,017	0.10%
2022/03/28	3	36.72	2	36.70	36.90	1	3,998	0.03%
2022/03/25	2	37.25	0	0.00	37.00	2	3,977	0.05%
2022/03/24	3	37.60	3	38.17	38.00	0	3,939	0.00%
2022/03/23	1	38.50	6	38.23	37.80	-5	3,876	-0.13%
2022/03/22	26	40.11	24	39.64	39.55	2	3,760	0.05%
2022/03/21	4	37.15	4	37.25	37.90	0	3,441	0.00%
2022/03/18	0	0.00	21	35.63	35.25	-21	3,310	-0.63%
2022/03/17	1	34.10	0	0.00	34.10	1	3,221	0.03%
2022/03/15	22.1	34.59	0	0.00	34.10	22.1	3,174	0.70%
2022/03/11	0	0.00	2	36.45	36.60	-2	3,111	-0.06%
2022/03/10	1	35.75	0	0.00	36.50	1	3,084	0.03%
2022/03/09	11	36.84	12	37.00	37.00	-1	3,038	-0.03%
2022/03/08	15	37.59	5	37.92	36.45	10	2,997	0.33%
2022/03/07	14	38.29	17	38.58	37.70	-3	2,875	-0.10%
2022/03/04	28	37.68	27	37.18	36.75	1	2,610	0.04%
2022/03/03	7	36.00	7	36.45	36.45	0	2,456	0.00%
2022/03/02	2	35.95	3	37.17	35.80	-1	2,417	-0.04%
2022/03/01	2	35.18	5	34.15	35.10	-3	2,274	-0.13%
2022/02/25	38	38.22	28.2	38.33	36.50	9.8	2,148	0.46%
2022/02/24	91	39.09	89	39.31	40.35	2	1,855	0.11%
2022/02/23	3	37.63	5	37.52	36.90	-2	1,212	-0.16%
2022/02/22	20	36.84	16	36.83	37.70	4	998	0.40%
2022/02/18	49	36.85	58.1	37.16	36.00	-9.1	622	-1.46%
2022/02/17	0	0.00	1	35.70	35.20	-1	430	-0.23%
2022/02/15	40	35.63	42	34.98	34.90	-2	365	-0.55%
2022/02/14	4.2	35.34	4	35.28	34.60	0.2	338	0.06%
2022/01/21	0	0.00	1	32.50	32.50	-1	276	-0.36%
2022/01/20	1	32.60	0	0.00	32.60	1	270	0.37%
2022/01/14	0	0.00	2	33.45	33.05	-2	272	-0.73%
2022/01/13	6	34.15	2	34.00	33.70	4	269	1.48%
2022/01/10	0	0.00	1	33.00	33.10	-1	272	-0.37%
2022/01/04	5	33.60	0	0.00	33.65	5	304	1.64%
2021/12/30	0	0.00	1	33.70	33.75	-1	308	-0.32%
2021/12/28	1	34.80	4	34.38	34.25	-3	316	-0.95%
2021/12/27	1	34.55	0	0.00	34.55	1	323	0.31%
2021/12/24	1	34.25	0	0.00	34.25	1	328	0.30%
2021/12/20	0	0.00	1	33.80	33.80	-1	333	-0.30%
2021/12/14	1	32.95	0	0.00	33.00	1	341	0.29%
2021/12/07	1	33.50	0	0.00	33.50	1	362	0.28%
2021/12/03	1	33.05	2	32.75	33.05	-1	382	-0.26%
2021/11/23	0	0.00	0.2	33.80	33.65	-0.2	407	-0.06%
2021/11/18	3	33.92	3	33.95	33.75	0	420	0.00%
2021/11/11	0	0.00	5	35.70	35.70	-5	441	-1.13%
2021/10/22	0	0.00	1	33.30	33.30	-1	733	-0.14%
2021/10/19	0	0.00	2	34.00	34.00	-2	882	-0.23%
2021/10/15	1	34.30	0	0.00	34.30	1	898	0.11%
2021/10/14	2	32.40	0	0.00	32.50	2	898	0.22%
2021/10/13	0	0.00	1	31.70	31.10	-1	931	-0.11%
2021/10/05	1	31.50	0	0.00	32.70	1	1,002	0.10%
2021/10/04	1	32.55	0	0.00	32.10	1	1,014	0.10%
2021/10/01	1	33.90	0	0.00	33.90	1	1,024	0.10%
2021/09/30	1	34.20	0	0.00	35.30	1	1,031	0.10%
2021/09/29	1	34.75	0	0.00	34.40	1	1,043	0.10%
2021/09/22	3	35.45	0	0.00	35.45	3	1,177	0.25%
2021/09/10	2	36.65	0	0.00	36.75	2	1,340	0.15%
2021/09/08	2	38.03	0	0.00	38.15	2	1,380	0.14%
2021/09/02	0	0.00	3	39.65	39.65	-3	1,473	-0.20%
2021/08/31	1	39.95	0	0.00	39.95	1	1,516	0.07%
2021/08/30	1	39.50	0	0.00	39.50	1	1,563	0.06%
2021/08/26	0	0.00	3	38.65	38.60	-3	1,661	-0.18%
2021/08/25	0	0.00	1	38.50	38.60	-1	1,720	-0.06%
2021/08/24	1	38.10	0	0.00	37.80	1	1,786	0.06%
2021/08/23	4	37.61	0	0.00	37.95	4	1,995	0.20%
2021/08/20	2	35.75	3	36.07	36.30	-1	2,208	-0.05%
2021/08/18	1	36.00	1	37.00	38.05	0	2,340	0.00%
2021/08/17	1	37.40	0	0.00	37.00	1	2,386	0.04%
2021/08/16	2	37.88	0	0.00	37.70	2	2,470	0.08%
2021/08/13	0	0.00	1	39.15	39.15	-1	2,504	-0.04%
2021/08/11	2	39.10	0	0.00	39.00	2	2,706	0.07%
2021/08/10	2	39.73	2	39.85	39.85	0	2,776	0.00%
2021/08/05	1	41.80	0	0.00	41.75	1	3,030	0.03%
2021/08/03	2	43.48	3	43.22	42.60	-1	3,363	-0.03%
2021/07/30	1	41.85	0	0.00	41.70	1	3,696	0.03%
2021/07/29	1	42.25	0	0.00	41.90	1	4,059	0.02%
2021/07/28	3	40.97	1	41.05	41.30	2	4,282	0.05%
2021/07/27	1	44.00	3	42.97	42.20	-2	4,427	-0.05%
2021/07/26	1	41.15	0	0.00	41.70	1	4,466	0.02%
2021/07/22	0	0.00	1	40.00	39.95	-1	5,262	-0.02%
2021/07/20	2	41.03	1	41.45	40.95	1	5,488	0.02%
2021/07/19	0	0.00	4	42.59	42.20	-4	5,757	-0.07%
2021/07/16	2	41.60	0	0.00	41.60	2	6,048	0.03%
2021/07/14	1	39.80	0	0.00	40.10	1	6,207	0.02%
2021/07/12	1	41.70	0	0.00	41.25	1	6,521	0.02%
2021/07/09	1	41.70	2	42.05	41.50	-1	6,529	-0.02%
2021/07/08	0	0.00	2	42.25	42.35	-2	6,543	-0.03%
2021/07/06	4	41.89	9	42.08	41.75	-5	6,588	-0.08%
2021/07/05	0	0.00	1	42.00	42.30	-1	6,685	-0.01%
2021/07/01	0	0.00	1	41.70	41.45	-1	6,991	-0.01%
2021/06/29	3	43.68	2	43.20	42.35	1	7,009	0.01%
2021/06/25	1	42.40	0	0.00	41.85	1	6,968	0.01%
2021/06/24	0	0.00	1	41.80	41.80	-1	7,046	-0.01%
2021/06/23	0	0.00	3	41.30	41.65	-3	7,058	-0.04%
2021/06/22	5	42.30	0	0.00	41.95	5	7,045	0.07%
2021/06/21	3	40.67	7	40.21	40.25	-4	7,022	-0.06%
2021/06/17	0	0.00	1	44.00	44.10	-1	7,031	-0.01%
2021/06/16	0	0.00	1	44.45	44.65	-1	7,029	-0.01%
2021/06/15	1	44.25	1	43.70	45.35	0	7,010	0.00%
2021/06/11	2	43.23	0	0.00	43.15	2	6,990	0.03%
2021/06/09	2	43.85	0	0.00	43.35	2	7,002	0.03%
2021/06/07	0	0.00	2	43.60	45.05	-2	6,983	-0.03%
2021/06/04	0	0.00	1	44.15	43.65	-1	6,951	-0.01%
2021/06/03	1	45.90	1	45.80	45.70	0	6,906	0.00%
2021/06/02	3	47.13	0	0.00	46.20	3	6,878	0.04%
2021/06/01	0	0.00	1	45.25	46.65	-1	6,824	-0.01%
2021/05/28	1	46.50	7	46.28	46.30	-6	6,631	-0.09%
2021/05/27	6	41.46	2	42.18	42.50	4	6,492	0.06%
2021/05/19	1	38.15	1	39.50	40.10	0	6,838	0.00%
2021/05/18	0	0.00	2	36.10	37.20	-2	6,740	-0.03%
2021/05/17	2	34.95	3	34.00	33.85	-1	6,679	-0.01%
2021/05/14	4	38.75	0	0.00	37.60	4	6,591	0.06%
2021/05/13	5	39.40	2	38.45	39.25	3	6,503	0.05%
2021/05/12	7	41.36	11.7	42.96	40.85	-4.7	6,394	-0.07%
2021/05/11	7	47.10	2	46.78	45.10	5	6,238	0.08%
2021/05/10	1	49.35	10	49.79	49.45	-9	6,060	-0.15%
2021/05/07	26	47.26	25	47.31	48.00	1	5,846	0.02%
2021/05/06	21	48.60	17	48.74	47.00	4	5,669	0.07%
2021/05/05	3	45.48	3	46.00	46.00	0	5,291	0.00%
2021/05/04	3	46.27	32	42.96	41.85	-29	5,039	-0.58%
2021/05/03	5	48.94	4	49.75	46.05	1	4,855	0.02%
2021/04/29	9	50.43	6	49.11	49.10	3	4,701	0.06%
2021/04/28	22	50.47	4	50.95	51.40	18	4,365	0.41%
2021/04/27	0	0.00	2	46.75	46.75	-2	3,913	-0.05%
2021/04/26	8	41.98	13	41.95	42.50	-5	3,850	-0.13%
2021/04/23	47	42.02	34	41.59	40.00	13	3,703	0.35%
2021/04/22	16	40.07	39	39.67	41.50	-23	3,454	-0.67%
2021/04/21	6	37.53	7	37.47	37.75	-1	3,143	-0.03%
2021/04/20	19	38.92	19	38.44	37.20	0	3,117	0.00%
2021/04/19	36	37.53	34	37.80	37.60	2	3,037	0.07%
2021/04/16	4	36.88	18	36.73	36.90	-14	2,890	-0.48%
2021/04/15	2	34.98	33	35.00	35.15	-31	2,792	-1.11%
2021/04/14	8	34.30	10	34.65	34.30	-2	2,928	-0.07%
2021/04/13	27	35.30	0	0.00	34.85	27	2,954	0.91%
2021/04/12	5	36.20	0	0.00	35.95	5	3,015	0.17%
2021/04/09	17	36.24	10	35.99	36.30	7	3,003	0.23%
2021/04/08	10	36.93	31	36.99	37.00	-21	2,909	-0.72%
2021/04/07	2	34.90	2	34.70	34.85	0	2,657	0.00%
2021/04/06	10	33.21	2	35.00	34.25	8	2,630	0.30%
2021/04/01	11	32.98	1	32.75	33.00	10	2,614	0.38%
2021/03/31	2	32.93	0.1	33.00	32.85	1.9	2,629	0.07%
2021/03/30	1	33.30	1	33.20	33.25	0	2,692	0.00%
2021/03/29	7	32.95	0	0.00	33.55	7	2,768	0.25%
2021/03/23	2	35.25	2	35.10	35.05	0	3,664	0.00%
2021/03/22	0	0.00	1	35.20	36.00	-1	3,699	-0.03%
2021/03/17	1	33.80	0	0.00	33.85	1	3,719	0.03%
2021/03/16	1	34.20	4	34.25	34.40	-3	3,783	-0.08%
2021/03/12	1	34.25	0	0.00	34.00	1	3,815	0.03%
2021/03/11	0	0.00	1	33.65	33.75	-1	3,893	-0.03%
2021/03/10	2	32.93	0	0.00	33.15	2	3,983	0.05%
2021/03/05	1.5	32.68	4	32.40	32.40	-2.5	4,590	-0.05%
2021/03/04	12	33.09	1	33.70	33.00	11	4,696	0.23%
2021/03/03	4	33.35	1	33.45	33.30	3	4,716	0.06%
2021/03/02	6	33.27	0	0.00	33.30	6	4,749	0.13%
2021/02/26	5.2	35.10	8	35.58	34.75	-2.8	4,690	-0.06%
2021/02/25	5	36.30	0	0.00	35.60	5	4,681	0.11%
2021/02/24	9	36.61	2	37.25	36.10	7	4,690	0.15%
2021/02/23	16	37.51	15	37.21	37.95	1	4,572	0.02%
2021/02/22	0	0.00	17	34.89	35.05	-17	4,201	-0.40%
2021/02/19	1	31.75	0	0.00	31.90	1	4,148	0.02%
2021/02/18	2	30.63	0	0.00	30.80	2	4,122	0.05%
2021/01/28	1	28.90	0	0.00	29.00	1	4,110	0.02%
2021/01/26	1	29.60	0	0.00	29.55	1	4,089	0.02%
2021/01/21	1	29.10	0	0.00	29.30	1	4,057	0.02%
2021/01/20	1	29.80	0	0.00	29.25	1	4,045	0.02%
2021/01/15	3	30.92	1	31.10	30.50	2	3,980	0.05%
2021/01/14	12	31.73	0	0.00	31.80	12	3,947	0.30%
2021/01/13	2	32.35	0	0.00	32.20	2	3,928	0.05%
2021/01/12	5	31.98	0	0.00	31.90	5	3,892	0.13%
2021/01/11	0	0.00	0	33.00	32.90	0	3,842	0.00%
2021/01/08	4	32.60	0	0.00	32.90	4	3,802	0.11%
2021/01/07	8	33.51	14	33.30	33.15	-6	3,744	-0.16%
2021/01/06	6	31.32	0	0.00	31.80	6	3,591	0.17%
2021/01/05	4	32.46	5	32.48	32.00	-1	3,554	-0.03%
2021/01/04	2	30.85	2	31.80	31.50	0	3,458	0.00%
2020/12/29	7	31.46	1	31.45	30.70	6	3,401	0.18%
2020/12/28	2	31.70	0	0.00	31.65	2	3,357	0.06%
2020/12/24	0	0.00	3	33.13	32.20	-3	3,289	-0.09%
2020/12/23	0	0.00	6	32.27	32.05	-6	3,209	-0.19%
2020/12/22	11	32.88	5	33.69	31.75	6	3,119	0.19%
2020/12/21	18	34.94	23	35.34	35.15	-5	2,829	-0.18%
2020/12/18	20	32.95	20	33.25	33.30	0	2,565	0.00%
2020/12/17	5	30.58	2	30.90	31.05	3	2,139	0.14%
2020/12/16	1.1	31.63	0	0.00	30.95	1.1	2,117	0.05%
2020/12/15	2	30.20	2	30.70	30.05	0	2,044	0.00%
2020/12/11	1	30.00	0	0.00	30.75	1	2,009	0.05%
2020/12/10	4	31.80	0	0.00	31.10	4	1,955	0.20%
2020/12/09	5	30.60	0.5	30.35	30.40	4.5	1,886	0.24%
2020/12/08	0	0.00	21.3	31.02	30.20	-21.3	1,873	-1.14%
2020/12/03	0.3	31.60	2	32.00	31.65	-1.7	1,652	-0.10%
2020/12/02	7.5	32.54	19	32.80	31.85	-11.5	1,548	-0.74%
2020/12/01	1	30.55	1	30.55	30.55	0	1,113	0.00%
2020/11/30	0	0.00	7	27.06	27.80	-7	1,028	-0.68%
2020/11/27	2	26.53	2	26.10	26.35	0	917	0.00%
2020/11/26	8	26.02	2	26.28	26.25	6	881	0.68%
2020/11/25	0	0.00	2	24.85	24.85	-2	792	-0.25%
2020/11/24	2	25.05	2	24.95	25.00	0	779	0.00%
2020/11/23	7	24.86	3	24.72	25.70	4	758	0.53%
2020/11/20	0	0.00	1	23.80	23.80	-1	666	-0.15%
2020/11/19	2	23.53	0	0.00	23.45	2	654	0.31%
2020/11/18	3	23.85	0	0.00	23.75	3	659	0.45%
2020/11/13	1	23.75	0	0.00	23.80	1	674	0.15%
2020/11/12	3	24.17	0	0.00	24.00	3	696	0.43%
2020/11/11	3	24.33	6	24.55	24.45	-3	707	-0.42%
2020/11/06	1	23.20	0	0.00	23.15	1	735	0.14%
2020/10/28	0	0.00	1	23.15	23.05	-1	1,098	-0.09%
2020/10/26	0	0.00	1	23.30	23.25	-1	1,178	-0.08%
2020/10/23	0	0.00	1	23.45	23.25	-1	1,205	-0.08%
2020/10/13	24	23.20	24	23.43	23.20	0	1,421	0.00%
2020/09/25	0	0.00	5	21.10	20.70	-5	1,741	-0.29%
2020/09/21	5	23.97	0	0.00	23.45	5	1,860	0.27%
2020/09/18	1	23.90	0	0.00	24.00	1	1,876	0.05%
2020/08/31	5	24.90	0	0.00	24.80	5	1,980	0.25%
2020/08/27	0	0.00	1	24.70	24.80	-1	1,969	-0.05%
2020/08/26	0	0.00	1	24.30	24.30	-1	1,944	-0.05%
2020/08/20	1	23.75	1	24.35	23.95	0	1,896	0.00%
2020/08/13	0	0.00	1	25.90	25.55	-1	1,776	-0.06%
2020/08/12	0	0.00	15	26.45	26.20	-15	1,768	-0.85%
2020/08/11	5	27.35	0	0.00	27.30	5	1,777	0.28%
2020/08/10	9	28.38	23	28.36	27.45	-14	1,750	-0.80%
2020/08/07	6	27.78	0	0.00	29.25	6	1,637	0.37%
2020/08/06	1	26.70	0	0.00	26.60	1	1,504	0.07%
2020/08/05	0	0.00	6	26.75	26.75	-6	1,489	-0.40%
2020/08/04	1	26.50	0	0.00	26.55	1	1,462	0.07%
2020/08/03	5	26.80	0	0.00	26.75	5	1,436	0.35%
2020/07/30	35	27.85	25	27.73	27.60	10	1,410	0.71%
2020/07/29	4	26.95	5	25.45	27.50	-1	1,344	-0.07%
2020/07/27	4	26.90	9	27.66	26.55	-5	1,279	-0.39%
2020/07/24	5	27.89	0	0.00	27.00	5	1,252	0.40%
2020/07/23	6	28.25	3	28.10	28.55	3	1,213	0.25%
2020/07/22	2	27.70	0	0.00	29.30	2	1,189	0.17%
2020/07/21	2	29.00	16	29.26	29.40	-14	1,151	-1.22%
2020/07/20	1	27.55	13	26.55	28.00	-12	1,128	-1.06%
2020/07/17	7	27.70	10	28.78	27.40	-3	1,109	-0.27%
2020/07/15	10	29.70	1	29.25	29.10	9	1,079	0.83%
2020/07/14	4	31.59	0	0.00	30.75	4	1,050	0.38%
2020/07/13	3	30.00	12	28.56	30.60	-9	1,003	-0.90%
2020/07/10	10	31.80	2	30.60	30.60	8	927	0.86%
2020/07/09	2	34.00	0	0.00	34.00	2	882	0.23%
2020/07/08	4	30.95	0	0.00	30.95	4	861	0.46%
2020/07/07	1	28.15	0	0.00	28.15	1	833	0.12%
2020/07/06	1	25.60	0	0.00	25.60	1	812	0.12%
2020/07/03	1	23.00	1	23.05	23.30	0	769	0.00%
2020/07/02	13	22.52	2	22.90	23.25	11	733	1.50%
2020/07/01	27	21.61	15	21.48	21.40	12	662	1.81%
2020/06/30	6	21.17	0	0.00	21.00	6	634	0.95%
2020/06/29	4	20.45	0	0.00	20.55	4	601	0.66%
2020/06/24	5	20.20	0	0.00	20.00	5	580	0.86%
2020/06/09	5	20.70	0	0.00	20.40	5	501	1.00%
2020/06/08	0	0.00	7	19.40	20.65	-7	467	-1.50%
2020/05/22	0	0.00	7	18.04	18.15	-7	425	-1.65%
2020/05/21	0	0.00	4	18.39	18.40	-4	435	-0.92%
2020/05/18	11	18.72	0	0.00	18.85	11	444	2.48%
2020/05/15	4	18.25	0	0.00	18.00	4	400	1.00%
2020/05/08	0	0.00	1	18.05	18.15	-1	388	-0.26%
2020/04/28	1	17.80	0	0.00	17.70	1	395	0.25%
2020/04/17	0	0.00	6	17.92	17.85	-6	410	-1.46%
2020/04/16	0	0.00	4	18.00	18.00	-4	413	-0.97%
2020/04/15	2	17.95	0	0.00	18.00	2	426	0.47%
2020/04/14	8	17.93	4	17.90	17.90	4	471	0.85%
2020/04/10	4	17.10	0	0.00	17.10	4	540	0.74%
2020/04/09	0	0.00	6	16.80	16.80	-6	578	-1.04%
2020/04/08	0	0.00	7	16.80	16.75	-7	580	-1.21%
2020/04/06	10	16.05	5	16.10	16.15	5	604	0.83%
2020/03/31	7	15.67	1	15.55	15.75	6	604	0.99%
2020/03/27	0	0.00	17	15.30	15.30	-17	608	-2.80%
2020/03/26	2	15.00	10	14.98	15.10	-8	602	-1.33%
2020/03/25	12	15.31	19	14.77	14.95	-7	598	-1.17%
2020/03/24	22	14.18	0	0.00	14.45	22	591	3.72%
2020/03/23	1	13.25	0	0.00	13.20	1	586	0.17%
2020/03/19	2	11.85	0	0.00	11.85	2	583	0.34%
2020/03/16	8	14.17	0	0.00	13.80	8	570	1.40%
2020/03/12	1	15.90	0	0.00	15.90	1	551	0.18%
2020/03/11	0	0.00	4	17.23	17.20	-4	541	-0.74%
2020/03/10	0	0.00	14	17.29	17.50	-14	537	-2.60%
2020/03/09	0	0.00	1	18.05	18.05	-1	530	-0.19%
2020/02/27	0	0.00	5	17.95	17.95	-5	512	-0.98%
2020/02/26	0	0.00	8	18.00	18.00	-8	510	-1.57%
2020/02/25	0	0.00	5	18.50	18.65	-5	501	-1.00%
2020/02/24	6	18.97	2	19.00	18.85	4	498	0.80%
2020/02/21	3	18.50	0	0.00	18.45	3	482	0.62%
2020/02/19	10	17.86	0	0.00	17.75	10	465	2.15%
2020/02/11	0	0.00	1	17.35	17.35	-1	483	-0.21%
2020/02/07	0	0.00	3	17.40	17.40	-3	492	-0.61%
2020/02/04	0	0.00	2	17.55	17.50	-2	532	-0.38%
2020/01/30	0	0.00	4	17.95	17.95	-4	526	-0.76%
2020/01/13	2	18.90	0	0.00	18.75	2	519	0.38%
2020/01/10	4	19.50	8	19.46	19.40	-4	509	-0.78%
2020/01/08	3	20.55	3	20.90	20.30	0	488	0.00%
2020/01/07	1	19.95	2	20.00	19.80	-1	439	-0.23%
2020/01/06	7	21.19	5	20.25	20.25	2	422	0.47%
2019/12/25	6	18.75	0	0.00	18.70	6	294	2.04%
2019/12/20	0	0.00	3	18.35	18.45	-3	311	-0.96%
2019/12/16	1	18.50	0	0.00	18.55	1	325	0.31%
2019/12/13	0	0.00	9	18.36	18.40	-9	327	-2.75%
2019/12/04	2	18.23	0	0.00	18.20	2	381	0.52%
2019/11/21	10	18.50	0	0.00	18.20	10	534	1.87%
2019/11/15	4	18.30	0	0.00	18.30	4	537	0.74%
2019/11/11	0	0.00	4	18.55	18.40	-4	602	-0.66%
2019/11/05	0	0.00	3	19.40	19.40	-3	685	-0.44%
2019/11/04	9	19.11	0	0.00	19.50	9	755	1.19%
2019/10/31	0	0.00	8	18.26	18.25	-8	850	-0.94%
2019/10/25	0	0.00	4	18.50	18.50	-4	860	-0.46%
2019/10/17	0	0.00	2	18.35	18.35	-2	894	-0.22%
2019/09/27	4	18.60	0	0.00	18.60	4	921	0.43%
2019/09/24	4	18.90	0	0.00	18.90	4	957	0.42%
2019/09/17	1	18.70	0	0.00	18.70	1	1,078	0.09%
2019/09/10	4	18.45	0	0.00	18.45	4	1,080	0.37%
2019/09/09	0	0.00	2	18.55	18.65	-2	1,087	-0.18%
2019/09/05	2	19.10	0	0.00	19.10	2	1,121	0.18%
2019/09/03	2	19.15	0	0.00	19.15	2	1,104	0.18%
2019/08/30	0	0.00	2	18.50	18.90	-2	1,079	-0.19%
2019/08/26	10	18.39	0	0.00	18.40	10	1,077	0.93%
2019/08/21	2	17.85	0	0.00	17.85	2	1,042	0.19%
2019/08/20	2	17.80	0	0.00	17.80	2	1,047	0.19%
2019/08/19	1	17.65	5	17.65	17.70	-4	1,051	-0.38%
2019/08/16	7	18.01	1	17.95	18.00	6	1,054	0.57%
2019/08/15	5	18.18	0	0.00	18.00	5	1,061	0.47%
2019/08/14	0	0.00	1	17.45	17.70	-1	1,032	-0.10%
2019/08/08	0	0.00	2	17.93	18.10	-2	952	-0.21%
2019/08/07	0	0.00	33	17.31	17.30	-33	918	-3.59%
2019/08/06	4	17.64	36	16.92	16.85	-32	897	-3.57%
2019/08/02	8	17.15	6	16.95	16.90	2	753	0.27%
2019/07/24	8	17.15	8	17.05	17.05	0	654	0.00%
2019/07/11	0	0.00	1	16.85	16.85	-1	577	-0.17%
2019/07/09	3	16.12	0	0.00	16.05	3	555	0.54%
2019/07/03	2	16.40	0	0.00	16.50	2	536	0.37%
2019/06/28	12	17.09	0	0.00	16.85	12	473	2.53%
2019/06/27	12	16.83	10	16.70	16.70	2	457	0.44%
2019/06/26	1	16.80	0	0.00	16.80	1	449	0.22%
2019/06/25	0	0.00	44	17.42	17.50	-44	430	-10.22%
2019/06/24	10	17.26	0	0.00	17.20	10	392	2.55%
2019/06/21	10	16.81	10	16.62	16.60	0	334	0.00%
2019/06/17	6	16.43	0	0.00	16.50	6	292	2.05%
2019/06/14	0	0.00	14	16.79	16.70	-14	280	-5.00%
2019/06/13	15	16.32	1	16.45	16.40	14	259	5.40%
2019/06/11	0	0.00	6	15.60	15.60	-6	220	-2.72%
2019/06/06	8	16.03	0	0.00	16.05	8	200	3.99%
2019/06/05	4	15.79	4	15.70	15.70	0	189	0.00%
2019/06/04	1	16.20	0	0.00	15.95	1	180	0.55%
2019/05/30	6	15.52	0	0.00	15.35	6	141	4.24%
2019/05/29	4	15.18	2	15.50	15.15	2	133	1.50%
2019/05/28	5	14.91	0	0.00	14.90	5	125	3.97%
2019/05/27	2	15.20	0	0.00	15.05	2	123	1.62%
2019/05/24	3	15.18	0	0.00	14.90	3	111	2.69%
2019/05/23	8	15.31	0	0.00	15.15	8	102	7.77%
2019/05/20	0	0.00	6	14.10	14.10	-6	74	-8.07%
2019/05/16	5	14.75	0	0.00	14.85	5	72	6.91%
2019/03/27	0	0.00	1	15.00	14.80	-1	64	-1.56%
2019/01/14	2	14.90	0	0.00	14.90	2	60	3.32%
2019/01/03	4	13.90	0	0.00	13.90	4	62	6.41%
2018/11/30	4	14.20	0	0.00	14.25	4	68	5.87%
2018/11/07	0	0.00	4	13.60	13.60	-4	73	-5.47%
2018/11/06	0	0.00	4	13.60	13.60	-4	75	-5.28%
2018/11/01	0	0.00	4	13.55	13.55	-4	78	-5.07%
2018/10/31	0	0.00	4	13.45	13.45	-4	78	-5.07%
2018/10/15	1	14.30	0	0.00	14.60	1	72	1.39%
2018/09/13	0	0.00	5	16.25	16.50	-5	77	-6.42%
2018/09/11	0	0.00	6	16.25	16.25	-6	79	-7.58%
2018/08/24	6	16.90	0	0.00	16.90	6	98	6.08%
2018/08/20	0	0.00	8	16.58	16.60	-8	107	-7.42%
2018/08/15	2	16.80	0	0.00	16.80	2	112	1.78%
2018/06/25	0	0.00	6	17.30	17.30	-6	236	-2.54%
2018/06/22	4	17.60	0	0.00	17.60	4	236	1.69%
2018/06/19	0	0.00	7	17.61	17.75	-7	245	-2.85%
2018/06/12	0	0.00	4	18.15	18.05	-4	246	-1.62%
2018/06/01	0	0.00	1	17.95	18.00	-1	246	-0.41%
2018/05/24	8	18.50	0	0.00	18.50	8	247	3.23%
2018/05/17	1	18.50	10	18.40	18.40	-9	249	-3.60%
2018/05/16	0	0.00	2	18.20	18.15	-2	242	-0.82%
2018/05/15	2	18.55	0	0.00	18.70	2	232	0.86%
2018/05/10	0	0.00	5	17.25	17.25	-5	228	-2.19%
2018/04/25	4	17.20	0	0.00	17.10	4	301	1.33%
2018/04/17	4	17.70	3	17.80	17.65	1	436	0.23%
2018/04/16	5	18.59	0	0.00	18.30	5	480	1.04%
2018/04/10	4	17.25	0	0.00	17.25	4	605	0.66%
2018/04/09	4	17.00	0	0.00	17.00	4	633	0.63%
2018/03/30	6	16.90	0	0.00	16.90	6	801	0.75%
2018/03/26	2	17.95	0	0.00	17.30	2	796	0.25%
2018/03/06	6	18.50	0	0.00	18.40	6	778	0.77%
2018/02/23	4	18.90	0	0.00	18.90	4	770	0.52%
2018/02/02	5	19.30	0	0.00	19.25	5	748	0.67%
2018/01/30	4	19.25	0	0.00	19.20	4	746	0.54%
2018/01/23	1	19.55	1	19.50	19.30	0	721	0.00%
2018/01/17	0	0.00	4	20.20	20.20	-4	686	-0.58%
2018/01/16	10	21.00	10	20.96	20.60	0	673	0.00%
2018/01/15	4	20.65	0	0.00	20.65	4	657	0.61%
2018/01/11	24	22.09	24	21.50	21.60	0	614	0.00%
2018/01/10	16	21.02	4	21.60	21.60	12	587	2.04%
2018/01/09	26	21.43	22	21.08	20.70	4	562	0.71%
2018/01/08	20	20.78	22	20.35	20.30	-2	491	-0.41%
2018/01/05	14	20.30	0	0.00	20.05	14	456	3.06%
2018/01/02	0	0.00	20	20.08	20.70	-20	401	-4.98%