弘帆 (8433)-臺銀-新竹券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.6
漲跌
▼0.2
漲幅
-0.23%
成交量
23張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	86.80	86.60	-1	39	-2.51%
2024/10/21	0	0.00	2	90.80	90.80	-2	71	-2.79%
2024/10/16	1	93.00	0	0.00	93.00	1	77	1.30%
2024/10/08	1	88.90	0	0.00	88.90	1	96	1.04%
2024/09/05	0.1	86.90	0	0.00	86.00	0.1	108	0.09%
2024/09/04	0.1	87.00	0	0.00	86.00	0.1	110	0.09%
2024/08/07	1	87.10	0	0.00	90.00	1	147	0.68%
2024/07/22	0	91.00	0	0.00	91.40	0	158	0.00%
2024/07/19	0.2	94.10	0	0.00	94.00	0.2	156	0.13%
2024/07/18	0.1	95.00	0	0.00	95.80	0.1	157	0.06%
2024/07/09	1	91.40	0	0.00	91.60	1	180	0.55%
2024/06/05	0	0.00	1	94.00	93.90	-1	253	-0.39%
2024/05/08	0	0.00	1	100.50	100.50	-1	233	-0.43%
2024/05/06	1	99.40	0	0.00	99.40	1	232	0.43%
2024/05/03	1	100.00	0	0.00	99.60	1	231	0.43%
2024/04/30	0	0.00	1	101.50	101.50	-1	229	-0.43%
2024/04/24	1	95.00	0	0.00	95.00	1	221	0.45%
2024/04/19	2	96.30	0	0.00	95.40	2	228	0.87%
2024/04/18	1	103.50	0.4	103.50	105.00	0.6	209	0.29%
2024/04/16	1	99.50	0.2	100.00	98.50	0.8	207	0.39%
2024/04/12	0	0.00	4	103.50	103.50	-4	197	-2.03%
2024/04/09	1	102.00	0	0.00	102.00	1	193	0.52%
2024/03/29	0	0.00	0.1	106.00	107.50	-0.1	178	-0.06%
2024/03/28	0	0.00	2	106.00	105.50	-2	181	-1.10%
2024/03/25	1	102.50	0	0.00	103.50	1	178	0.56%
2024/03/22	0.2	100.50	0	0.00	101.00	0.2	179	0.11%
2024/03/21	1	101.50	0.1	98.00	101.00	0.9	178	0.50%
2024/03/19	0	0.00	0.1	96.10	95.50	-0.1	180	-0.06%
2024/03/15	0	0.00	0.1	94.30	94.00	-0.1	175	-0.06%
2024/03/11	0	0.00	1	92.60	92.00	-1	181	-0.55%
2024/02/23	2	91.80	0	0.00	92.30	2	177	1.13%
2024/02/16	0.1	90.00	0	0.00	90.30	0.1	183	0.05%
2024/01/11	0	0.00	0.1	93.50	93.80	-0.1	229	-0.04%
2023/12/21	0	0.00	0.2	93.95	94.40	-0.2	211	-0.09%
2023/12/12	0	0.00	2	89.75	89.60	-2	186	-1.07%
2023/12/05	0	88.50	0	0.00	88.90	0	176	0.01%
2023/12/04	2	88.11	0	0.00	88.40	2	175	1.15%
2023/11/30	0.1	87.00	0	0.00	86.80	0.1	171	0.03%
2023/11/29	0	87.50	0	0.00	86.60	0	172	0.03%
2023/11/28	0	87.50	0	0.00	86.90	0	173	0.01%
2023/11/27	0	88.00	0	0.00	87.00	0	172	0.02%
2023/11/24	0	88.30	0	0.00	87.30	0	172	0.01%
2023/11/13	0	0.00	2	85.40	85.60	-2	189	-1.06%
2023/11/10	1	91.20	0	0.00	89.90	1	184	0.54%
2023/10/25	0	0.00	0.1	84.80	84.80	-0.1	317	-0.02%
2023/10/19	1	83.50	0	0.00	82.20	1	341	0.29%
2023/09/22	0	0.00	1	77.10	78.30	-1	407	-0.25%
2023/08/22	0.1	76.09	0	0.00	76.00	0.1	544	0.02%
2023/08/21	0	78.30	0	0.00	77.80	0	539	0.01%
2023/08/16	0	0.00	1.7	79.66	82.10	-1.7	526	-0.32%
2023/08/15	1	81.30	1	81.50	80.70	0	520	0.00%
2023/08/14	1.2	82.40	0	0.00	80.60	1.2	519	0.22%
2023/08/11	1	88.40	1	89.00	88.40	0	501	0.00%
2023/08/10	0.2	87.60	0	0.00	87.70	0.2	491	0.03%
2023/07/28	0	0.00	1	88.00	92.50	-1	380	-0.26%
2023/07/26	1	87.00	0	0.00	87.60	1	347	0.29%
2023/07/25	0	0.00	0.1	88.50	87.40	-0.1	340	-0.03%
2023/07/19	0	0.00	1	83.50	83.40	-1	327	-0.30%
2023/07/13	1	85.40	0	0.00	86.30	1	320	0.31%
2023/07/11	1	90.30	5.3	90.45	90.20	-4.3	310	-1.38%
2023/06/28	0	0.00	1	80.50	81.80	-1	266	-0.37%
2023/06/26	1	79.50	0	0.00	79.70	1	261	0.38%
2023/06/21	0.5	80.19	0	0.00	79.80	0.5	263	0.19%
2023/06/15	1	86.60	3	87.90	86.60	-2	239	-0.84%
2023/06/14	1	90.00	1	90.00	88.50	0	213	0.00%
2023/06/13	1	85.40	0	0.00	85.40	1	166	0.60%
2023/06/05	0	71.00	0	0.00	71.20	0	175	0.00%
2023/05/30	0	0.00	1	70.70	70.60	-1	219	-0.45%
2023/05/19	1	71.69	0	0.00	71.10	1	306	0.33%
2023/04/25	1	68.40	0	0.00	68.70	1	321	0.31%
2023/03/27	1	70.90	0	0.00	71.00	1	305	0.33%
2023/03/24	1	70.60	0	0.00	71.20	1	304	0.33%
2023/03/10	1	73.50	1	72.30	72.40	0	294	0.00%
2023/03/08	1	82.10	0	0.00	81.60	1	297	0.34%
2023/03/07	0	0.00	1	86.30	85.90	-1	286	-0.35%
2023/03/01	0	0.00	4	77.75	77.00	-4	244	-1.64%
2023/02/24	1	77.90	0	0.00	77.00	1	243	0.41%
2023/02/22	5	75.20	2	78.00	76.80	3	247	1.21%
2023/02/21	4	76.05	1	77.90	76.00	3	228	1.31%
2023/02/20	0	0.00	1	72.50	76.50	-1	205	-0.49%
2023/02/03	0	0.00	1	68.30	68.00	-1	208	-0.48%
2022/12/14	1	64.50	0	0.00	64.30	1	196	0.51%
2022/12/07	1	63.00	1	63.40	63.70	0	191	0.00%
2022/11/30	1	64.40	2	65.40	68.90	-1	168	-0.59%
2022/11/29	1	61.70	0	0.00	62.70	1	154	0.65%
2022/11/22	1	61.60	0	0.00	61.30	1	161	0.62%
2022/11/21	1	64.30	4	63.40	63.00	-3	160	-1.87%
2022/11/11	3	59.73	2	59.90	59.90	1	139	0.71%
2022/10/05	0	0.00	1	56.40	56.30	-1	293	-0.34%
2022/09/30	1	55.40	0	0.00	55.70	1	307	0.32%
2022/09/29	0	0.00	1	54.90	54.60	-1	309	-0.32%
2022/09/26	0	0.00	2	59.25	56.30	-2	307	-0.65%
2022/09/07	0	0.00	1	60.90	61.90	-1	306	-0.33%
2022/09/06	0	0.00	2	62.30	61.60	-2	307	-0.65%
2022/09/05	2	64.90	2.1	62.60	62.80	-0.1	306	-0.03%
2022/08/22	0	0.00	0.1	64.40	63.00	-0.1	333	-0.03%
2022/08/12	0	67.00	0	0.00	70.50	0	321	0.01%
2022/08/03	0	0.00	1	62.80	62.80	-1	290	-0.34%
2022/07/29	0	0.00	3	62.20	62.80	-3	283	-1.06%
2022/07/26	4	66.08	3	66.23	65.20	1	258	0.39%
2022/07/22	3	62.93	0	0.00	60.80	3	219	1.37%
2022/07/21	0.2	61.00	0	0.00	62.40	0.2	204	0.09%
2022/07/18	5.5	58.38	0	0.00	58.40	5.5	172	3.16%
2022/06/10	0	0.00	3	55.50	54.30	-3	115	-2.60%
2022/06/08	0	0.00	2	54.15	53.50	-2	109	-1.83%
2022/06/06	1	54.70	0	0.00	54.00	1	107	0.93%
2022/06/01	4	55.35	0	0.00	56.40	4	98	4.08%
2022/05/31	16	54.14	16	54.54	56.70	0	79	0.00%
2022/05/27	0	0.00	1	53.30	51.20	-1	57	-1.75%
2022/05/26	1	49.60	1	50.00	49.75	0	44	0.00%
2022/05/24	2	49.43	5	48.40	49.80	-3	43	-6.92%
2022/05/13	3	49.65	0	0.00	49.55	3	39	7.60%
2022/05/12	1	49.45	2	48.28	47.85	-1	36	-2.75%
2022/05/11	2	48.08	0	0.00	48.55	2	30	6.55%
2022/04/25	0.2	44.70	0	0.00	43.65	0.2	25	0.95%
2022/04/20	0	0.00	1	44.55	44.60	-1	26	-3.78%
2022/04/12	0.1	44.90	0	0.00	44.65	0.1	48	0.27%
2022/03/10	1	45.20	0	0.00	45.00	1	50	2.00%
2022/02/21	0.1	44.05	0	0.00	44.30	0.1	49	0.18%
2022/02/16	0	44.60	0	0.00	44.40	0	50	0.04%
2022/02/11	0	0.00	1	46.20	46.20	-1	46	-2.14%
2022/02/09	1	45.05	0	0.00	45.00	1	45	2.18%
2022/01/25	0	46.35	0	0.00	45.35	0	44	0.10%
2021/12/24	0	0.00	1	44.35	44.35	-1	15	-6.38%
2021/12/13	0	0.00	4	43.00	43.20	-4	16	-24.84%
2021/12/10	1	43.00	0	0.00	43.00	1	15	6.39%
2021/11/16	0	0.00	1	43.10	42.95	-1	14	-6.73%
2021/11/15	0	0.00	1	43.00	43.00	-1	15	-6.46%
2021/11/11	0	0.00	1	41.50	41.95	-1	17	-5.82%
2021/11/05	0	0.00	1	40.60	40.50	-1	16	-5.95%
2021/09/02	1	39.05	0	0.00	39.05	1	31	3.15%
2021/08/09	1	42.00	0	0.00	41.85	1	34	2.92%
2021/03/29	1	48.25	0	0.00	47.65	1	47	2.11%
2021/03/23	0	0.00	1	48.60	48.15	-1	41	-2.42%
2021/03/19	0	0.00	1	44.50	44.50	-1	28	-3.45%
2021/03/17	3	42.60	0	0.00	42.40	3	27	10.94%
2021/03/03	1	42.55	0	0.00	42.55	1	37	2.69%
2021/01/04	2	42.65	0	0.00	42.95	2	37	5.36%
2020/09/08	0.4	39.00	0	0.00	39.00	0.4	38	0.98%
2020/08/05	1	38.95	0	0.00	39.00	1	42	2.34%
2020/08/04	0	0.00	1	37.00	37.00	-1	41	-2.41%
2020/08/03	1	36.00	0	0.00	36.20	1	41	2.39%
2020/06/15	1	44.00	0	0.00	43.90	1	44	2.22%
2020/05/08	0.1	43.10	0	0.00	43.10	0.1	39	0.25%
2020/03/30	1	37.80	0	0.00	37.10	1	30	3.25%
2020/02/27	0	0.00	2	52.00	51.20	-2	25	-7.88%
2020/02/14	1	53.00	0	0.00	53.70	1	47	2.11%
2020/02/03	0	0.00	1	50.80	51.40	-1	47	-2.09%
2019/12/11	0	0.00	4	61.60	60.00	-4	45	-8.78%
2019/12/09	1	62.60	0	0.00	62.40	1	45	2.22%
2019/11/15	1	61.20	0	0.00	62.00	1	29	3.43%
2019/11/14	3	62.27	0	0.00	62.50	3	27	10.88%
2019/07/30	2	58.20	0	0.00	57.90	2	20	9.80%
2019/04/11	0	0.00	1	56.60	56.20	-1	43	-2.32%
2019/04/03	1	58.50	0	0.00	57.90	1	39	2.51%
2019/01/11	0	0.00	1	58.20	58.60	-1	38	-2.58%
2018/12/20	1	54.80	0	0.00	54.50	1	45	2.22%
2018/12/17	0	0.00	1	55.50	55.80	-1	45	-2.22%
2018/12/12	1	54.80	0	0.00	54.50	1	44	2.26%
2018/12/03	0	0.00	1	54.30	54.40	-1	42	-2.35%
2018/11/30	1	52.80	0	0.00	52.50	1	41	2.39%
2018/10/30	0	0.00	1	43.20	44.00	-1	43	-2.32%
2018/10/29	1	43.50	1	45.05	43.65	0	43	0.00%
2018/10/26	1	45.00	0	0.00	45.00	1	39	2.56%
2018/10/16	0	0.00	1	52.90	53.10	-1	35	-2.83%
2018/10/15	1	52.10	0	0.00	52.60	1	35	2.85%
2018/09/19	0	0.00	2	62.60	63.20	-2	35	-5.59%
2018/09/18	0.2	62.60	0	0.00	62.60	0.2	35	0.54%
2018/09/10	0	0.00	1	60.00	60.40	-1	50	-1.98%
2018/09/04	0	0.00	1	64.60	64.50	-1	51	-1.93%
2018/09/03	1	63.10	0	0.00	63.30	1	51	1.95%
2018/08/20	0	0.00	1	62.00	62.00	-1	53	-1.86%
2018/08/17	1	63.90	0	0.00	62.80	1	54	1.85%
2018/08/15	0	0.00	1	63.50	63.50	-1	54	-1.85%
2018/08/14	1	62.20	0	0.00	63.30	1	53	1.86%
2018/08/13	1	62.30	1	63.20	62.00	0	53	0.00%
2018/08/10	0	0.00	1	64.30	64.20	-1	54	-1.83%
2018/08/09	0	0.00	1	65.20	65.20	-1	55	-1.81%
2018/08/07	1	64.50	0	0.00	65.20	1	59	1.69%
2018/08/06	1	62.20	2	64.55	65.20	-1	61	-1.63%
2018/07/31	1	61.80	1	62.00	61.90	0	60	0.00%
2018/07/20	1	61.40	0	0.00	61.20	1	59	1.67%
2018/07/09	1	65.50	1	65.10	65.30	0	62	0.00%
2018/06/26	1	62.70	0	0.00	63.20	1	65	1.52%
2018/06/22	1	64.60	1	65.10	64.00	0	58	0.00%
2018/06/21	1	62.20	1	66.50	65.00	0	58	0.00%
2018/06/20	0	63.20	0	0.00	63.00	0	56	0.06%
2018/05/07	0	0.00	1	75.00	75.30	-1	67	-1.49%
2018/04/26	1	76.60	0	0.00	75.60	1	70	1.41%
2018/04/25	1	75.30	0	0.00	76.50	1	71	1.40%
2018/04/03	0	0.00	1	77.80	77.80	-1	91	-1.09%
2018/03/30	1	79.60	0	0.00	79.60	1	92	1.08%
2018/03/07	0	0.00	1	77.70	77.50	-1	94	-1.06%
2018/03/05	1	79.50	0	0.00	79.50	1	95	1.04%
2018/02/23	1	75.70	0	0.00	76.50	1	88	1.13%
2018/01/29	0	0.00	6	70.60	70.90	-6	89	-6.73%
2018/01/10	1	76.20	0	0.00	74.60	1	89	1.12%
2018/01/08	0	0.00	2	77.00	77.30	-2	89	-2.23%