億豐 (8464)-臺銀-新竹券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	409.00	409.00	-1	952	-0.10%
2024/11/19	1	419.50	0	0.00	419.50	1	939	0.11%
2024/11/07	0	437.50	0	0.00	434.50	0	962	0.00%
2024/11/04	0	489.15	0	0.00	492.00	0	940	0.00%
2024/10/21	0.1	497.00	0	0.00	500.00	0.1	1,039	0.00%
2024/10/17	1	501.00	2	503.50	507.00	-1	1,053	-0.09%
2024/10/16	1	483.50	0	0.00	488.50	1	1,047	0.10%
2024/10/11	0.1	504.00	0	0.00	503.00	0.1	1,034	0.01%
2024/10/08	0	0.00	2	509.00	506.00	-2	1,039	-0.19%
2024/10/04	1	497.00	0	0.00	501.00	1	1,021	0.10%
2024/09/25	0	0.00	0.4	521.00	509.00	-0.4	1,030	-0.04%
2024/09/24	1	509.00	0	0.00	512.00	1	1,021	0.10%
2024/09/19	0.4	515.00	0	0.00	513.00	0.4	1,005	0.04%
2024/09/11	0	0.00	1	446.00	454.00	-1	938	-0.11%
2024/09/10	1	471.00	0	0.00	471.50	1	928	0.11%
2024/07/31	2	407.75	1	398.00	397.50	1	746	0.13%
2024/05/31	0	351.00	0	0.00	351.00	0	559	0.00%
2024/05/30	0	350.00	0	0.00	349.00	0	549	0.00%
2024/05/20	0	0.00	0.1	355.50	357.50	-0.1	566	-0.02%
2024/05/06	0.1	343.50	0	0.00	342.50	0.1	553	0.02%
2024/04/22	0	0.00	1	366.00	365.50	-1	508	-0.20%
2024/04/18	1	360.00	0	0.00	368.50	1	518	0.19%
2024/03/26	0	347.00	0	0.00	345.00	0	492	0.00%
2024/03/22	0	351.75	0	0.00	352.50	0	496	0.00%
2024/03/20	0	352.00	0	0.00	351.00	0	518	0.00%
2024/03/15	0	357.00	0	0.00	361.50	0	534	0.00%
2024/03/06	0	0.00	0	380.00	380.50	0	526	0.00%
2024/02/21	0	361.50	0	0.00	365.00	0	538	0.00%
2024/01/22	0	0.00	1	343.50	341.00	-1	531	-0.19%
2024/01/19	2	336.00	3	340.67	341.50	-1	527	-0.19%
2024/01/18	3	342.00	4.1	344.44	340.00	-1.1	528	-0.21%
2024/01/17	6	345.00	3	342.50	341.50	3	519	0.58%
2023/12/18	0	0.00	1	360.50	360.50	-1	431	-0.23%
2023/12/08	1	347.00	0	0.00	348.50	1	373	0.27%
2023/12/07	0	0.00	1	346.50	346.00	-1	379	-0.26%
2023/12/01	1	340.50	0	0.00	341.00	1	360	0.28%
2023/11/30	0	0.00	1	339.00	341.00	-1	357	-0.28%
2023/11/09	1	311.00	0	0.00	311.50	1	282	0.35%
2023/09/27	0	0.00	1	310.50	310.00	-1	376	-0.27%
2023/09/15	0	0.00	1	326.00	326.00	-1	391	-0.26%
2023/09/14	1	320.00	0	0.00	323.00	1	393	0.25%
2023/07/25	1	304.00	0	0.00	306.00	1	368	0.27%
2023/06/14	0	0.00	0	356.00	358.00	0	315	-0.01%
2023/04/26	0	334.00	0	0.00	334.50	0	412	0.01%
2023/03/07	0	0.00	0.1	339.00	342.00	-0.1	465	-0.02%
2023/03/02	0	0.00	0	337.00	335.00	0	462	0.00%
2023/03/01	0	329.00	0	0.00	327.50	0	451	0.00%
2023/02/08	0	0.00	0.1	326.00	326.50	-0.1	508	-0.01%
2023/01/16	0.1	328.00	0	0.00	330.00	0.1	461	0.02%
2023/01/12	0	0.00	0	314.25	315.50	0	471	0.00%
2023/01/10	0	309.50	0	0.00	308.00	0	480	0.00%
2022/11/16	0	0.00	0.1	287.00	287.00	-0.1	484	-0.01%
2022/11/15	0	0.00	0	281.00	285.00	0	478	-0.01%
2022/11/10	0	245.60	0	0.00	241.50	0	439	0.00%
2022/11/02	0	0.00	0	254.00	254.50	0	442	0.00%
2022/10/24	0	246.50	0	0.00	244.50	0	452	0.00%
2022/10/18	0	0.00	1	246.00	248.00	-1	426	-0.23%
2022/09/15	1	286.50	0	0.00	286.50	1	441	0.23%
2022/08/30	0	284.00	0	0.00	284.00	0	495	0.01%
2022/08/29	0	288.00	0	0.00	285.50	0	507	0.00%
2022/08/16	0	0.00	1	302.00	302.50	-1	559	-0.18%
2022/08/15	0	299.50	0	0.00	303.00	0	559	0.00%
2022/08/09	1	287.00	0	0.00	283.00	1	568	0.18%
2022/08/08	0	285.00	0	0.00	288.50	0	570	0.00%
2022/08/05	0	0.00	1	283.50	286.00	-1	577	-0.17%
2022/08/03	1	273.02	0	0.00	272.00	1	566	0.18%
2022/07/29	0	288.00	0	0.00	286.50	0	563	0.00%
2022/07/19	0	280.00	0	0.00	282.50	0	582	0.00%
2022/07/11	0	281.00	0	0.00	278.50	0	613	0.00%
2022/07/06	0	279.00	0	0.00	275.50	0	607	0.00%
2022/06/30	0	301.50	0	0.00	293.00	0	541	0.00%
2022/06/07	0	0.00	0	328.00	330.50	0	537	0.00%
2022/06/06	0	314.50	0	0.00	314.00	0	529	0.00%
2022/05/31	0	324.00	0	0.00	316.00	0	534	0.00%
2022/05/18	0	0.00	0	334.50	332.00	0	540	0.00%
2022/04/25	0	315.00	0	0.00	312.50	0	557	0.00%
2022/04/21	0	316.00	0	0.00	318.50	0	549	0.00%
2022/04/19	0.1	300.26	0	0.00	303.50	0.1	539	0.02%
2022/04/15	0	305.00	0	0.00	305.00	0	532	0.00%
2022/04/14	0	314.00	0	0.00	314.00	0	524	0.00%
2022/03/29	0	325.00	0	0.00	328.00	0	497	0.00%
2022/03/18	0.1	319.00	0	0.00	321.00	0.1	469	0.01%
2022/02/23	0	0.00	0	368.50	360.00	0	422	-0.01%
2022/01/05	0	411.00	0	0.00	413.00	0	494	0.01%
2022/01/04	0	0.00	1	410.00	411.00	-1	503	-0.20%
2021/12/27	1	407.50	0	0.00	407.50	1	527	0.19%
2021/12/08	0	0.00	2	397.25	396.50	-2	544	-0.37%
2021/12/01	1	376.00	0	0.00	379.00	1	531	0.19%
2021/11/30	1	385.50	0	0.00	380.00	1	527	0.19%
2021/11/17	0	377.00	0	0.00	382.00	0	505	0.00%
2021/10/27	0	0.00	1	390.00	392.00	-1	525	-0.19%
2021/10/19	1	380.00	0	0.00	380.00	1	546	0.18%
2021/09/28	0	394.50	0	0.00	395.50	0	452	0.00%
2021/08/09	0	0.00	0	476.97	475.50	0	479	0.00%
2021/07/28	0	465.00	0	0.00	464.50	0	563	0.00%
2021/05/17	0	0.00	0	380.00	379.00	0	779	0.00%
2021/05/13	0	379.50	0	0.00	376.00	0	766	0.00%
2021/05/10	1	389.00	1	380.00	380.00	0	718	0.00%
2021/02/17	0	0.00	0.1	380.64	387.50	-0.1	785	-0.01%
2021/02/04	0	0.00	1	370.00	370.00	-1	775	-0.13%
2021/02/03	0	377.00	0	0.00	373.50	0	790	0.00%
2021/01/20	0	0.00	0	379.00	370.00	0	774	0.00%
2021/01/19	0.1	372.00	0	0.00	370.00	0.1	750	0.01%
2021/01/18	1	351.50	0	0.00	355.50	1	729	0.14%
2021/01/15	0	347.50	0	0.00	347.50	0	705	0.00%
2021/01/13	0	0.00	4	336.50	337.00	-4	687	-0.58%
2021/01/11	0	0.00	1	330.00	330.00	-1	683	-0.15%
2021/01/07	0	0.00	1	332.50	332.50	-1	697	-0.14%
2021/01/04	1	319.00	0	0.00	322.00	1	716	0.14%
2020/12/31	0	0.00	1	325.50	326.00	-1	723	-0.14%
2020/12/25	1	319.00	0	0.00	320.00	1	746	0.13%
2020/12/17	2	333.00	0	0.00	330.00	2	774	0.26%
2020/12/16	0	0.00	1	341.50	342.50	-1	769	-0.13%
2020/12/15	0	0.00	1	346.00	334.00	-1	789	-0.13%
2020/12/08	1	314.50	0	0.00	314.00	1	776	0.13%
2020/12/07	1	318.00	0	0.00	318.00	1	777	0.13%
2020/12/02	1	327.00	0	0.00	327.00	1	795	0.13%
2020/12/01	1	330.00	0	0.00	332.00	1	804	0.12%
2020/11/26	0	0.00	1	334.00	334.00	-1	831	-0.12%
2020/11/25	1	327.00	0	0.00	324.50	1	844	0.12%
2020/11/24	1	343.00	0	0.00	343.50	1	828	0.12%
2020/11/20	0	0.00	1	345.00	342.00	-1	826	-0.12%
2020/11/17	1	333.00	0	0.00	333.00	1	838	0.12%
2020/11/16	0	0.00	0	344.00	340.00	0	852	0.00%
2020/11/10	0	0.00	1	356.00	352.50	-1	881	-0.11%
2020/11/09	0	351.00	0	0.00	354.00	0	883	0.00%
2020/11/06	0	0.00	2	338.50	345.00	-2	867	-0.23%
2020/11/03	1	319.00	0	0.00	320.00	1	846	0.12%
2020/11/02	1	316.50	0	0.00	319.00	1	861	0.12%
2020/10/28	0	0.00	1	331.00	331.00	-1	935	-0.11%
2020/10/21	1	318.50	0	0.00	318.50	1	1,001	0.10%
2020/10/16	1	322.00	0	0.00	321.00	1	990	0.10%
2020/09/22	0	0.00	1	342.50	340.50	-1	1,050	-0.10%
2020/09/16	0	0.00	2	342.50	345.50	-2	1,038	-0.19%
2020/09/07	1	316.50	0	0.00	318.50	1	1,049	0.10%
2020/09/04	1	336.00	0	0.00	332.50	1	1,075	0.09%
2020/08/19	0	0.00	4	369.63	362.50	-4	982	-0.41%
2020/08/18	1	356.00	0	0.00	350.00	1	956	0.10%
2020/08/17	1	354.00	0	0.00	348.00	1	959	0.10%
2020/08/06	0	0.00	1	355.00	352.00	-1	954	-0.10%
2020/08/05	2	345.50	1	348.00	353.00	1	938	0.11%
2020/08/04	0	0.00	2	327.59	337.00	-2	887	-0.23%
2020/07/31	2	321.50	0	0.00	322.00	2	887	0.23%
2020/07/21	2	311.50	0	0.00	313.50	2	889	0.22%
2020/07/16	0	320.50	0	0.00	318.00	0	880	0.00%
2020/07/01	0	0.00	1	309.50	315.00	-1	846	-0.12%
2020/06/17	0	0.00	1	285.50	290.00	-1	904	-0.11%
2020/06/12	1	274.00	0	0.00	280.00	1	972	0.10%
2020/06/11	0	0.00	2.1	275.04	278.00	-2.1	1,004	-0.21%
2020/06/08	0	0.00	1.1	262.00	262.00	-1.1	1,089	-0.10%
2020/06/05	0	0.00	2	262.00	259.50	-2	1,094	-0.18%
2020/05/21	0	0.00	0	260.00	259.00	0	1,124	0.00%
2020/05/11	0	0.00	1	240.00	239.50	-1	1,080	-0.09%
2020/05/05	1	224.00	0	0.00	223.50	1	1,095	0.09%
2020/04/29	0	0.00	1	223.00	233.00	-1	1,131	-0.09%
2020/04/22	1	207.00	0	0.00	208.50	1	1,145	0.09%
2020/04/17	0	0.00	1	207.00	210.50	-1	1,147	-0.09%
2020/04/14	1	203.50	0	0.00	203.00	1	1,128	0.09%
2020/04/13	1	207.50	0	0.00	202.00	1	1,124	0.09%
2020/04/09	0	0.00	1	206.00	206.00	-1	1,119	-0.09%
2020/04/07	1	204.50	0	0.00	196.50	1	1,095	0.09%
2020/04/06	0	0.00	1	189.50	190.00	-1	1,077	-0.09%
2020/03/19	1	178.00	0	0.00	170.50	1	886	0.11%
2020/03/17	1	197.00	0	0.00	189.00	1	843	0.12%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/03/12	0	0.00	1	235.00	219.50	-1	745	-0.13%
2020/03/09	0	234.50	0	0.00	233.50	0	701	0.01%
2020/03/05	0	0.00	0.1	255.50	254.00	-0.1	682	-0.01%
2020/02/26	1.1	245.47	0	0.00	243.50	1.1	684	0.15%
2020/02/03	1	238.54	1	241.00	241.00	0	718	0.01%
2020/01/31	3	249.00	0	0.00	247.50	3	696	0.43%
2020/01/20	1	284.50	0	0.00	285.00	1	662	0.15%
2019/12/27	0.1	279.00	0	0.00	275.50	0.1	686	0.01%
2019/09/27	0	0.00	3	275.00	272.00	-3	822	-0.36%
2019/09/24	3	283.50	0	0.00	285.00	3	826	0.36%
2019/07/25	1	245.00	1	248.00	245.50	0	798	0.00%
2019/07/09	0	0.00	3	254.50	251.50	-3	816	-0.37%
2019/04/29	1	249.00	1	250.50	250.00	0	617	0.00%
2019/04/26	0	0.00	1	251.00	255.50	-1	613	-0.16%
2019/04/25	1	249.00	0	0.00	252.50	1	611	0.16%
2019/04/24	1	246.00	0	0.00	245.00	1	612	0.16%
2019/04/23	1	245.00	0	0.00	244.50	1	611	0.16%
2019/04/08	1	265.00	0	0.00	268.00	1	633	0.16%
2019/01/22	1	273.50	1	274.50	274.00	0	726	0.00%
2019/01/08	0	0.00	2	271.00	274.50	-2	729	-0.27%
2018/11/20	1	231.00	1	233.00	229.00	0	563	0.00%
2018/11/14	1	215.50	1	217.00	217.00	0	574	0.00%
2018/11/09	1	215.00	1	214.00	214.50	0	562	0.00%
2018/10/24	0	0.00	4	196.38	204.50	-4	559	-0.71%
2018/10/23	5	203.30	2	200.50	199.00	3	555	0.54%
2018/10/22	2	193.50	1	195.50	196.50	1	548	0.18%
2018/10/19	0	0.00	2	188.00	189.50	-2	542	-0.37%
2018/10/16	1	180.00	7	185.07	179.50	-6	497	-1.20%
2018/10/15	4	195.38	2	197.50	188.00	2	489	0.41%
2018/10/12	2	186.50	9	184.50	188.00	-7	479	-1.46%
2018/10/11	2	200.25	0	0.00	198.50	2	463	0.43%
2018/08/30	2	242.50	0	0.00	239.50	2	504	0.40%
2018/08/28	1	243.50	0	0.00	245.50	1	502	0.20%
2018/08/27	2	246.00	0	0.00	245.50	2	503	0.40%
2018/08/24	1	243.50	0	0.00	246.00	1	503	0.20%
2018/08/21	1	251.00	0	0.00	250.00	1	479	0.21%
2018/08/20	2	257.50	0	0.00	256.00	2	473	0.42%
2018/08/17	0	0.00	1	271.50	266.50	-1	468	-0.21%
2018/08/15	2	265.50	0	0.00	265.00	2	468	0.43%
2018/08/14	1	268.00	0	0.00	268.50	1	466	0.21%
2018/08/13	0	0.00	1	268.50	270.50	-1	462	-0.22%
2018/08/07	2	259.00	0	0.00	257.00	2	452	0.44%
2018/08/06	1	256.50	0	0.00	257.00	1	454	0.22%
2018/07/16	2	261.00	2	266.50	267.50	0	419	0.00%
2018/07/13	4	247.25	4	262.50	261.00	0	408	0.00%
2018/07/12	3	247.00	4	254.00	254.50	-1	400	-0.25%
2018/07/10	1	251.50	0	0.00	254.50	1	379	0.26%
2018/06/07	0	0.00	1	284.50	283.50	-1	390	-0.26%
2018/06/01	0	0.00	1	251.00	252.50	-1	381	-0.26%
2018/05/25	1	238.50	1	240.00	240.00	0	381	0.00%
2018/05/15	0	0.00	1	252.00	252.00	-1	466	-0.21%
2018/05/14	1	245.00	1	237.00	240.00	0	481	0.00%
2018/05/10	1	251.00	1	253.50	255.00	0	478	0.00%
2018/05/03	0	0.00	2	264.50	267.00	-2	492	-0.41%
2018/04/24	0	0.00	2	274.00	274.00	-2	500	-0.40%
2018/04/17	1	266.50	0	0.00	267.00	1	504	0.20%
2018/04/16	1	268.00	0	0.00	270.00	1	505	0.20%
2018/04/12	1	275.00	0	0.00	272.00	1	532	0.19%
2018/04/11	0	0.00	1	280.00	278.00	-1	544	-0.18%
2018/04/10	2	277.00	0	0.00	275.00	2	550	0.36%
2018/04/09	0	0.00	1	282.00	281.00	-1	556	-0.18%
2018/04/02	1	278.00	0	0.00	277.50	1	559	0.18%
2018/03/29	2	278.25	0	0.00	279.00	2	577	0.35%
2018/03/27	0	0.00	1	289.00	286.50	-1	589	-0.17%
2018/03/22	2	278.00	0	0.00	280.00	2	602	0.33%
2018/03/09	0	0.00	1	288.50	289.50	-1	606	-0.16%
2018/03/07	0	0.00	1	286.50	283.50	-1	614	-0.16%
2018/03/02	2	282.50	0	0.00	281.50	2	614	0.33%
2018/02/23	0	0.00	1	295.00	300.00	-1	619	-0.16%
2018/02/22	1	286.00	0	0.00	285.00	1	620	0.16%
2018/02/07	1	263.00	1	274.00	274.00	0	599	0.00%
2018/01/05	0	0.00	1	321.00	307.50	-1	572	-0.17%
2018/01/02	0	0.00	2	315.00	323.00	-2	564	-0.35%