山林水 (8473)-臺銀-新竹券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.05
漲跌
▼0.80
漲幅
-2.06%
成交量
341張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	38.18	0	0.00	38.05	6	696	0.86%
2024/12/12	15	38.99	0	0.00	38.85	15	711	2.11%
2024/12/11	5	38.40	0	0.00	38.95	5	728	0.69%
2024/10/01	5	45.84	0	0.00	45.40	5	3,896	0.13%
2024/09/27	3	46.10	0	0.00	46.35	3	3,957	0.08%
2024/09/26	0	0.00	10	47.07	46.35	-10	4,022	-0.25%
2024/09/16	0	0.00	1	46.80	46.80	-1	3,905	-0.03%
2024/09/12	0.2	46.10	0	0.00	45.90	0.2	3,934	0.01%
2024/09/10	8	45.55	0	0.00	45.35	8	3,916	0.20%
2024/09/09	2	44.20	0	0.00	44.20	2	3,892	0.05%
2024/09/04	0.3	45.45	1	45.50	44.85	-0.7	3,872	-0.02%
2024/08/28	4	45.48	4	45.85	45.65	0	3,788	0.00%
2024/08/16	0	0.00	3	42.60	42.45	-3	3,704	-0.08%
2024/08/06	2	40.38	2	40.55	40.20	0	3,682	0.00%
2024/08/05	0	0.00	5	41.58	41.40	-5	3,656	-0.14%
2024/08/02	1	46.60	0	0.00	46.00	1	3,628	0.03%
2024/07/31	1	48.35	1	47.65	47.65	0	3,632	0.00%
2024/07/30	0	0.00	4	48.05	48.35	-4	3,612	-0.11%
2024/07/29	1	48.50	1	50.50	48.00	0	3,591	0.00%
2024/07/26	5	49.23	9	49.41	49.70	-4	3,543	-0.11%
2024/07/23	2	52.70	3	53.30	51.10	-1	3,496	-0.03%
2024/07/22	26.5	54.93	6	53.77	51.30	20.5	3,306	0.62%
2024/07/19	2	54.55	10	56.77	56.90	-8	2,454	-0.33%
2024/07/18	19	52.41	23.2	51.99	51.80	-4.2	2,358	-0.18%
2024/07/16	3	48.78	0	0.00	48.40	3	2,533	0.12%
2024/07/15	2	48.70	1	48.75	48.75	1	3,164	0.03%
2024/07/12	1	45.45	0	0.00	45.25	1	3,221	0.03%
2024/07/11	1	44.85	0	0.00	44.30	1	3,277	0.03%
2024/07/09	1	47.70	5	47.58	46.20	-4	3,273	-0.12%
2024/07/08	1.1	49.07	5	49.00	49.10	-3.9	3,202	-0.12%
2024/07/05	0	0.00	2	48.28	48.80	-2	3,116	-0.06%
2024/07/04	0	0.00	1	45.75	46.30	-1	3,023	-0.03%
2024/07/02	1	45.50	3	45.57	45.00	-2	2,944	-0.07%
2024/06/26	0	0.00	1	42.85	42.55	-1	2,831	-0.04%
2024/06/25	1	42.20	0	0.00	42.20	1	2,839	0.04%
2024/06/24	1	42.40	4	42.40	42.35	-3	2,845	-0.11%
2024/06/20	0	0.00	1	44.55	44.50	-1	2,939	-0.03%
2024/06/19	0	0.00	0	44.60	44.05	0	3,096	0.00%
2024/06/18	0	0.00	0.8	43.80	43.55	-0.8	3,104	-0.03%
2024/06/17	0	0.00	4	41.10	40.40	-4	3,067	-0.13%
2024/06/12	1	39.15	0	0.00	39.55	1	3,103	0.03%
2024/06/11	2	39.53	0	0.00	39.25	2	3,103	0.06%
2024/06/05	1	39.35	0	0.00	39.25	1	3,107	0.03%
2024/06/03	2	39.60	3	39.55	39.40	-1	3,132	-0.03%
2024/05/29	1	39.60	0	0.00	39.70	1	3,169	0.03%
2024/05/28	3	40.08	0	0.00	39.90	3	3,190	0.09%
2024/05/27	1	40.20	2	40.50	40.05	-1	3,244	-0.03%
2024/05/24	2	39.80	0	0.00	39.85	2	3,280	0.06%
2024/05/23	16	41.04	0	0.00	40.20	16	3,316	0.48%
2024/05/16	1	44.40	0	0.00	44.20	1	3,339	0.03%
2024/05/15	11	43.66	10	43.65	42.90	1	3,349	0.03%
2024/05/14	10	42.80	10	43.10	42.00	0	3,331	0.00%
2024/05/10	2	42.50	0	0.00	43.00	2	3,331	0.06%
2024/05/09	11	43.63	5	44.26	43.50	6	3,363	0.18%
2024/05/08	1	42.35	0	0.00	42.90	1	3,364	0.03%
2024/05/07	5	42.50	0	0.00	42.35	5	3,350	0.15%
2024/05/06	4	43.51	20	42.63	42.10	-16	3,330	-0.48%
2024/05/03	1	44.95	0	0.00	44.40	1	3,292	0.03%
2024/05/02	8	45.30	0	0.00	45.45	8	3,270	0.24%
2024/04/30	8	44.80	0	0.00	44.35	8	3,244	0.25%
2024/04/29	3	45.47	0	0.00	45.30	3	3,214	0.09%
2024/04/26	2	45.58	0	0.00	46.00	2	3,180	0.06%
2024/04/24	22	45.70	1	46.05	46.50	21	3,071	0.68%
2024/04/22	12	46.22	24.1	50.04	44.60	-12.1	2,780	-0.43%
2024/04/19	16	50.70	13	50.70	49.55	3	2,388	0.13%
2024/04/18	1	47.00	24.1	47.54	47.75	-23.1	1,659	-1.39%
2024/04/17	1	43.45	3	42.63	43.45	-2	1,450	-0.14%
2024/04/16	3	41.17	16	41.21	40.65	-13	1,371	-0.95%
2024/04/15	1	41.15	0.1	39.65	40.60	0.9	1,328	0.07%
2024/04/12	0	0.00	0.1	39.70	39.30	-0.1	1,305	-0.01%
2024/04/11	0	0.00	2	39.00	38.50	-2	1,293	-0.15%
2024/04/10	1	40.00	1	40.45	39.90	0	1,272	0.00%
2024/04/09	1	40.60	0	0.00	40.85	1	1,254	0.08%
2024/04/08	0	0.00	2	40.70	40.90	-2	1,244	-0.16%
2024/04/03	1	41.55	0	0.00	41.45	1	1,230	0.08%
2024/04/01	0.1	42.55	0	0.00	42.30	0.1	1,195	0.00%
2024/03/29	0	43.35	0	0.00	42.95	0	1,178	0.00%
2024/03/27	1	41.60	1	42.30	42.15	0	1,139	0.00%
2024/03/26	3	42.32	1	43.20	41.85	2	1,123	0.18%
2024/03/25	3	42.82	0	0.00	42.55	3	1,048	0.29%
2024/03/22	6	44.73	4	43.60	43.10	2	988	0.20%
2024/03/21	0	0.00	1	43.10	43.25	-1	808	-0.12%
2024/03/19	5	40.55	1	41.05	40.50	4	733	0.55%
2024/03/08	1.6	38.88	1	38.20	38.30	0.6	650	0.10%
2024/03/07	0	0.00	1	40.10	40.15	-1	625	-0.16%
2024/03/06	12	40.47	0	0.00	41.35	12	612	1.96%
2024/03/05	1.1	40.58	5	40.00	39.85	-3.9	589	-0.66%
2024/03/04	1	40.76	0	0.00	41.10	1	567	0.18%
2024/03/01	9.7	42.01	1	41.65	41.40	8.7	547	1.59%
2024/02/29	3	42.12	1	42.60	42.15	2	514	0.39%
2024/02/27	1	39.45	1	40.00	40.15	0	448	0.00%
2024/02/26	0	0.00	7	37.84	39.90	-7	400	-1.75%
2024/02/22	0	0.00	2	37.20	36.70	-2	341	-0.59%
2024/02/21	0	0.00	1	37.95	37.70	-1	326	-0.31%
2024/02/19	4	37.11	1	37.35	37.50	3	289	1.04%
2024/02/16	1	33.40	0	0.00	35.10	1	253	0.39%
2024/02/01	4	33.23	4	33.71	33.70	0	192	0.00%
2024/01/31	3	32.20	0	0.00	32.20	3	142	2.10%
2023/11/17	2	30.50	0	0.00	30.50	2	62	3.22%
2023/11/14	0	0.00	1	31.00	29.40	-1	53	-1.88%
2023/10/24	1	26.85	0	0.00	26.80	1	35	2.82%
2023/08/22	0	0.00	1	27.55	27.45	-1	54	-1.82%
2023/08/17	1	27.45	0	0.00	27.50	1	55	1.81%
2023/08/08	0	0.00	2	29.65	29.70	-2	52	-3.80%
2023/08/04	0	0.00	2	29.85	29.75	-2	52	-3.83%
2023/07/13	2	29.90	0	0.00	29.95	2	54	3.68%
2023/07/06	2	29.68	0	0.00	29.65	2	61	3.26%
2023/05/18	0	0.00	6	29.95	30.05	-6	186	-3.21%
2023/05/16	1	29.10	1	29.40	29.40	0	185	0.00%
2023/05/15	5	29.15	0	0.00	29.35	5	184	2.71%
2023/05/09	0.1	29.85	0	0.00	29.65	0.1	185	0.03%
2023/04/28	2	29.70	2	29.85	29.85	0	183	0.00%
2023/04/26	0	0.00	1	29.25	29.45	-1	183	-0.54%
2023/04/17	0	0.00	1	30.70	30.85	-1	178	-0.56%
2023/04/14	1	31.05	0	0.00	30.85	1	176	0.57%
2023/04/13	1	31.15	0	0.00	31.05	1	174	0.57%
2023/03/29	0	0.00	10	29.74	29.65	-10	164	-6.07%
2023/03/28	1	29.75	0	0.00	29.70	1	165	0.61%
2023/03/27	2	30.38	0	0.00	29.95	2	164	1.22%
2023/03/24	1	30.50	0	0.00	30.40	1	162	0.62%
2023/03/23	1	30.95	0	0.00	31.15	1	160	0.62%
2023/03/22	1	30.80	0	0.00	30.80	1	158	0.63%
2023/03/21	1	31.10	0	0.00	31.20	1	157	0.63%
2023/03/20	3	31.25	0	0.00	31.45	3	153	1.95%
2023/03/15	1	30.50	0	0.00	30.50	1	144	0.69%
2023/03/10	1	30.85	0	0.00	30.90	1	141	0.71%
2023/03/09	1	32.40	0	0.00	31.60	1	138	0.72%
2023/03/07	1	32.00	0	0.00	31.90	1	132	0.75%
2023/02/22	2	32.50	2	31.93	31.95	0	89	0.00%
2023/02/20	0	0.00	0.1	31.10	31.10	-0.1	48	-0.29%
2022/11/16	1	27.60	0	0.00	27.55	1	40	2.46%
2022/09/08	1	30.25	0	0.00	30.45	1	50	1.96%
2022/09/01	0	0.00	3	31.07	30.95	-3	51	-5.79%
2022/08/31	0	0.00	2	31.18	31.20	-2	51	-3.91%
2022/08/29	1	31.20	0	0.00	31.20	1	51	1.96%
2022/08/26	2	31.58	0	0.00	31.75	2	50	3.99%
2022/08/22	2	32.00	0	0.00	32.10	2	42	4.67%
2022/08/05	2	30.00	0	0.00	30.00	2	33	6.06%
2022/07/29	0	0.00	2	29.90	30.05	-2	34	-5.80%
2022/07/27	2	30.03	0	0.00	30.00	2	35	5.70%
2022/05/12	1	30.10	0	0.00	30.10	1	60	1.66%
2022/05/05	1	31.30	0	0.00	31.30	1	67	1.48%
2022/03/23	0	0.00	2	32.70	32.70	-2	78	-2.53%
2022/02/22	1	32.35	0	0.00	32.35	1	75	1.33%
2022/02/15	0	0.00	1.1	31.90	31.95	-1.1	75	-1.41%
2022/01/24	1	32.30	0	0.00	32.25	1	63	1.57%
2021/12/09	0	0.00	2.1	33.41	33.40	-2.1	47	-4.47%
2021/11/16	1	33.90	0	0.00	34.10	1	45	2.22%
2021/11/15	1	33.95	0	0.00	33.95	1	45	2.21%
2021/10/14	1	33.35	0	0.00	33.35	1	56	1.76%
2021/09/22	1	35.15	0	0.00	35.15	1	64	1.55%
2021/09/17	1	35.55	0	0.00	35.45	1	64	1.55%
2021/09/13	1	36.00	0	0.00	35.95	1	63	1.57%
2021/08/19	1	37.45	0	0.00	37.20	1	102	0.98%
2021/07/20	1	39.30	0	0.00	39.55	1	213	0.47%
2021/07/05	4	39.76	0	0.00	39.70	4	241	1.65%
2021/06/29	1	39.60	0	0.00	39.65	1	253	0.39%
2021/06/22	0	0.00	3	39.40	39.60	-3	264	-1.13%
2021/06/18	3	39.85	0	0.00	39.90	3	270	1.11%
2021/06/11	0	0.00	1	39.55	39.65	-1	272	-0.37%
2021/06/09	0	0.00	1	39.80	39.80	-1	273	-0.37%
2021/06/07	0	0.00	3	39.47	39.45	-3	280	-1.07%
2021/06/01	0	0.00	1	41.45	42.10	-1	281	-0.36%
2021/05/24	3	43.93	2	44.05	44.50	1	297	0.34%
2021/05/21	0	0.00	1	44.85	44.95	-1	281	-0.36%
2021/05/19	1	42.30	0	0.00	42.10	1	258	0.39%
2021/05/11	2	39.38	7	39.05	39.40	-5	227	-2.19%
2021/05/10	1	40.35	0	0.00	40.10	1	227	0.44%
2021/05/07	3	40.05	0	0.00	40.30	3	227	1.32%
2021/05/06	2	39.40	0	0.00	39.55	2	228	0.87%
2021/05/04	4	39.25	3	39.10	39.35	1	226	0.44%
2021/05/03	5	40.94	12	40.59	40.70	-7	222	-3.15%
2021/04/29	1	40.85	0	0.00	41.05	1	220	0.45%
2021/04/28	2	40.88	0	0.00	40.90	2	219	0.91%
2021/04/26	5	41.33	0	0.00	41.30	5	217	2.30%
2021/04/21	0	0.00	15	42.02	41.90	-15	211	-7.08%
2021/04/14	1	40.65	0	0.00	40.70	1	201	0.50%
2021/04/12	2	40.45	0	0.00	40.85	2	198	1.01%
2021/04/09	1	40.30	0	0.00	40.15	1	195	0.51%
2021/04/08	1	40.35	0	0.00	40.45	1	197	0.51%
2021/04/01	1	40.95	0	0.00	41.00	1	193	0.52%
2021/03/31	2	41.40	0	0.00	41.20	2	190	1.05%
2021/03/30	3	41.45	0	0.00	41.40	3	191	1.57%
2021/03/29	4	41.45	0	0.00	41.20	4	188	2.12%
2021/03/25	1	40.85	0	0.00	40.80	1	183	0.54%
2021/03/11	2	43.35	1	42.80	42.95	1	163	0.61%
2021/03/10	2	43.15	0	0.00	43.10	2	160	1.25%
2021/03/09	1	42.55	1	42.60	42.55	0	157	0.00%
2021/03/03	1	41.45	0	0.00	41.30	1	140	0.71%
2021/02/24	0	0.00	1	42.50	42.85	-1	119	-0.84%
2021/02/01	1	37.45	0	0.00	37.55	1	95	1.05%
2021/01/28	0	0.00	1	38.15	38.25	-1	91	-1.10%
2021/01/27	3	38.22	0	0.00	38.15	3	90	3.32%
2021/01/26	1	38.30	0	0.00	38.25	1	89	1.12%
2021/01/25	1	38.40	0	0.00	38.50	1	88	1.14%
2021/01/21	1	38.55	0	0.00	38.70	1	89	1.12%
2021/01/08	1	39.85	0	0.00	39.85	1	106	0.94%
2021/01/06	1	40.30	3	40.10	40.10	-2	110	-1.80%
2021/01/04	3	40.85	0	0.00	40.80	3	110	2.72%
2020/12/31	1	40.80	0	0.00	41.00	1	117	0.85%
2020/12/30	1	40.25	0	0.00	40.25	1	114	0.87%
2020/12/23	1	40.65	0	0.00	40.75	1	105	0.95%
2020/12/18	1	41.20	0	0.00	41.25	1	104	0.95%
2020/12/04	0	0.00	1	42.50	42.40	-1	102	-0.98%
2020/12/01	2	43.45	0	0.00	43.30	2	100	1.98%
2020/10/19	0	0.00	11	47.35	45.50	-11	104	-10.53%
2020/10/16	1	48.30	1	46.85	47.10	0	97	0.00%
2020/10/15	1	45.95	0	0.00	45.55	1	80	1.24%
2020/10/13	0	0.00	1	43.40	43.20	-1	74	-1.35%
2020/10/08	12	45.14	0	0.00	44.35	12	73	16.43%
2020/09/01	1	42.35	0	0.00	42.30	1	79	1.25%
2020/08/20	1	43.00	0	0.00	43.00	1	83	1.19%
2020/07/28	0	0.00	4	47.51	49.40	-4	84	-4.71%
2020/07/27	0	0.00	3	48.00	48.35	-3	80	-3.73%
2020/07/23	1	47.70	0	0.00	47.60	1	74	1.33%
2020/07/22	1	47.65	0	0.00	47.90	1	74	1.34%
2020/07/21	1	47.50	0	0.00	47.55	1	74	1.34%
2020/07/20	1	47.50	0	0.00	47.55	1	73	1.35%
2020/07/17	1	47.60	0	0.00	47.80	1	73	1.37%
2020/07/16	1	47.00	0	0.00	47.45	1	73	1.36%
2020/07/15	1	47.00	0	0.00	47.10	1	73	1.36%
2020/07/13	1	47.70	0	0.00	47.55	1	73	1.35%
2020/07/10	1	48.10	0	0.00	48.05	1	75	1.33%
2020/07/09	0	0.00	2	48.80	48.95	-2	74	-2.67%
2020/06/10	0	0.00	1	47.50	48.30	-1	93	-1.07%
2020/03/19	1	32.20	0	0.00	32.20	1	73	1.36%
2020/03/10	1	43.50	0	0.00	43.80	1	48	2.05%
2020/02/19	0	0.00	3	46.05	46.65	-3	54	-5.50%
2020/02/14	0	0.00	0.6	46.25	46.25	-0.6	57	-1.05%
2020/02/07	1	46.50	0	0.00	46.80	1	60	1.66%
2020/02/04	1	46.00	0	0.00	46.20	1	60	1.65%
2020/01/30	1	45.00	0	0.00	46.90	1	58	1.71%
2020/01/15	0	0.00	7	49.30	49.15	-7	59	-11.71%
2019/12/23	10	50.00	0	0.00	50.30	10	99	10.07%
2019/12/13	0	0.00	1	49.40	49.40	-1	104	-0.95%
2019/11/26	1	50.10	0	0.00	50.20	1	108	0.92%
2019/10/30	0	0.00	3	53.57	53.60	-3	108	-2.77%
2019/10/14	0	0.00	2	56.60	56.00	-2	118	-1.69%
2019/09/02	3	52.70	0	0.00	51.80	3	115	2.61%
2019/08/14	0	0.00	1	50.70	50.60	-1	235	-0.42%
2019/07/11	0.1	52.30	0	0.00	52.30	0.1	273	0.03%
2019/07/05	0	0.00	1	52.00	51.70	-1	271	-0.37%
2019/07/04	0	0.00	1	51.50	51.40	-1	271	-0.37%
2019/07/02	0	0.00	1	51.40	51.30	-1	272	-0.37%
2019/06/27	1	50.50	0	0.00	50.60	1	273	0.37%
2019/06/26	0	0.00	0.1	50.50	50.50	-0.1	273	-0.05%
2019/06/25	0	0.00	3.4	50.34	50.50	-3.4	273	-1.22%
2019/06/19	1	50.90	0	0.00	50.90	1	268	0.37%
2019/06/18	1	50.90	0	0.00	50.90	1	265	0.38%
2019/05/21	1	45.20	4	43.89	49.00	-3	175	-1.70%
2019/05/20	2	48.05	1	49.10	47.20	1	140	0.71%
2019/05/17	0	0.00	4	50.20	51.70	-4	115	-3.47%
2019/05/16	3	53.63	3	53.30	53.00	0	100	0.00%
2019/05/09	0.5	57.50	0	0.00	57.10	0.5	88	0.56%
2019/04/15	0	0.00	2	58.10	58.10	-2	95	-2.10%
2019/03/22	1	58.70	0	0.00	58.50	1	89	1.11%
2019/03/21	1	59.10	0	0.00	58.70	1	88	1.13%
2019/01/23	1	58.60	0	0.00	58.50	1	64	1.55%
2018/11/14	0	0.00	1	56.80	56.80	-1	78	-1.27%
2018/11/05	1	57.90	0	0.00	57.90	1	94	1.06%
2018/09/07	1	63.00	0	0.00	62.10	1	135	0.74%
2018/08/15	1	67.50	0	0.00	67.20	1	159	0.63%
2018/07/13	1	71.40	0	0.00	70.90	1	179	0.56%
2018/06/29	0	0.00	1	66.70	66.80	-1	286	-0.35%
2018/06/11	0	0.00	1	67.30	67.20	-1	393	-0.25%
2018/06/04	0	0.00	1	66.40	66.40	-1	447	-0.22%
2018/06/01	0	0.00	1	66.30	66.00	-1	447	-0.22%
2018/05/30	2	66.20	3	66.20	66.30	-1	441	-0.23%
2018/05/28	1	68.60	0	0.00	68.60	1	433	0.23%
2018/05/25	1	69.10	0	0.00	69.00	1	432	0.23%
2018/05/24	0	0.00	1	67.40	68.10	-1	428	-0.23%
2018/05/22	1	66.50	0	0.00	66.50	1	431	0.23%
2018/05/18	1	66.60	0	0.00	66.60	1	439	0.23%
2018/05/02	1	67.90	0	0.00	68.00	1	452	0.22%
2018/04/23	1	69.40	0	0.00	69.20	1	454	0.22%
2018/04/20	3	70.50	0	0.00	69.90	3	459	0.65%
2018/04/17	0	0.00	1	69.10	69.20	-1	508	-0.20%
2018/04/11	1	74.00	0	0.00	72.80	1	488	0.20%
2018/04/10	0	0.00	6	77.40	74.10	-6	479	-1.25%
2018/04/09	6	76.08	1	75.00	75.60	5	460	1.09%
2018/04/03	0	0.00	2	72.50	72.50	-2	434	-0.46%
2018/04/02	1	69.90	3	69.60	70.40	-2	417	-0.48%
2018/03/30	2	71.10	0	0.00	71.10	2	410	0.49%
2018/03/29	0.1	70.60	0	0.00	70.50	0.1	417	0.02%
2018/03/28	1	70.60	0	0.00	70.80	1	414	0.24%
2018/03/22	1	71.00	6	73.60	70.20	-5	388	-1.29%
2018/03/12	4	69.20	6	69.38	69.00	-2	301	-0.66%
2018/02/06	1	62.00	0	0.00	61.90	1	247	0.40%
2018/01/24	1	63.60	10	63.40	63.20	-9	221	-4.06%
2018/01/18	0	0.00	1	65.30	64.30	-1	212	-0.47%
2018/01/17	1	64.50	0	0.00	64.40	1	210	0.48%
2018/01/15	2	66.75	0	0.00	65.50	2	202	0.99%
2018/01/12	0	0.00	1	65.30	65.30	-1	189	-0.53%
2018/01/08	1	61.00	0	0.00	60.90	1	153	0.65%