三貝德 (8489)-臺銀-新竹券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.5	24.39	0	0.00	24.35	0.5	135	0.37%
2024/04/16	3	25.50	0	0.00	24.80	3	440	0.68%
2024/04/08	0	0.00	3	28.05	27.85	-3	435	-0.69%
2024/03/20	1	28.90	0	0.00	28.35	1	420	0.24%
2024/03/15	2	27.00	0	0.00	26.95	2	413	0.48%
2024/03/13	0	0.00	1	28.65	28.55	-1	406	-0.25%
2024/03/07	0	0.00	1	29.65	29.40	-1	391	-0.26%
2024/03/05	0	0.00	2	31.35	31.30	-2	380	-0.53%
2024/03/04	0	0.00	5	31.80	31.50	-5	379	-1.32%
2024/02/23	0	0.00	4	32.25	32.05	-4	368	-1.09%
2024/02/19	0	0.00	2	32.55	32.35	-2	349	-0.57%
2024/02/16	0	0.00	3	32.20	31.75	-3	342	-0.88%
2024/02/01	7	32.70	0	0.00	31.65	7	307	2.28%
2023/11/22	0.1	25.80	0	0.00	25.90	0.1	46	0.20%
2023/08/18	0	0.00	3	23.35	23.75	-3	56	-5.27%
2023/08/15	1	23.40	0	0.00	23.20	1	60	1.65%
2023/07/31	5	25.10	5	25.45	25.00	0	62	0.00%
2023/07/13	0.2	24.80	0	0.00	24.70	0.2	53	0.39%
2023/06/01	1	24.95	0	0.00	25.90	1	47	2.09%
2023/05/26	2	25.68	0	0.00	24.55	2	48	4.12%
2023/04/21	0	0.00	0	24.00	23.60	0	56	-0.04%
2023/03/13	1	25.35	0	0.00	25.80	1	55	1.81%
2023/02/14	0	0.00	1	24.15	23.90	-1	52	-1.92%
2023/01/16	0	0.00	1	25.10	24.05	-1	63	-1.58%
2022/12/16	0	23.30	0	0.00	22.60	0	70	0.00%
2022/12/05	0	0.00	0.1	23.00	23.20	-0.1	69	-0.07%
2022/11/30	0.2	22.80	0	0.00	23.40	0.2	69	0.29%
2022/11/21	0	0.00	1	21.85	21.90	-1	68	-1.46%
2022/10/27	6	21.35	6	20.88	20.90	0	96	0.00%
2022/09/06	0	0.00	1	26.75	26.50	-1	100	-0.99%
2022/08/25	0	29.80	1	30.45	28.30	-1	100	-0.97%
2022/08/19	1	27.80	0	0.00	27.80	1	86	1.16%
2022/08/11	1	28.85	0	0.00	27.75	1	91	1.09%
2022/07/08	0	0.00	1	25.65	26.00	-1	272	-0.37%
2022/07/01	1	25.60	0	0.00	25.35	1	271	0.37%
2022/05/25	0	0.00	1	31.90	31.75	-1	266	-0.38%
2022/05/18	1	32.90	0	0.00	32.65	1	263	0.38%
2022/04/25	2	38.13	1	40.50	36.00	1	236	0.42%
2022/04/08	0	0.00	0.1	32.00	32.05	-0.1	184	-0.06%
2022/03/07	2	33.45	0	0.00	33.45	2	284	0.70%
2022/01/21	1	36.55	0	0.00	36.60	1	267	0.37%
2022/01/19	0.1	39.40	0	0.00	38.90	0.1	261	0.02%
2022/01/14	0	40.10	0	0.00	39.90	0	257	0.01%
2022/01/11	1.1	43.95	1	40.60	40.60	0.1	237	0.02%
2022/01/10	0	0.00	1	42.05	42.50	-1	205	-0.49%
2021/12/29	0	0.00	1	39.15	38.70	-1	144	-0.69%
2021/12/28	0	0.00	1	37.00	37.35	-1	102	-0.98%
2021/12/20	0	0.00	1	31.55	31.55	-1	58	-1.70%
2021/12/16	1	30.65	0	0.00	30.90	1	57	1.74%
2021/12/02	0	0.00	0.1	31.50	30.80	-0.1	52	-0.10%
2021/12/01	1	30.80	0	0.00	31.00	1	51	1.92%
2021/11/22	0	0.00	1	32.20	32.15	-1	70	-1.42%
2021/11/12	0	0.00	1	32.75	32.75	-1	68	-1.45%
2021/11/10	1	33.50	0	0.00	33.70	1	70	1.43%
2021/11/03	0	0.00	0.1	33.95	33.95	-0.1	71	-0.07%
2021/10/13	1	33.10	0	0.00	32.90	1	77	1.30%
2021/08/16	0	0.00	2.6	35.31	34.90	-2.6	114	-2.24%
2021/08/13	2	35.85	0	0.00	35.50	2	124	1.60%
2021/08/12	0	0.00	1	36.35	36.20	-1	134	-0.74%
2021/08/10	1	36.55	0	0.00	36.55	1	180	0.56%
2021/07/27	2	38.58	0	0.00	37.95	2	222	0.90%
2021/07/12	1	38.35	0	0.00	38.05	1	240	0.42%
2021/06/08	2	43.50	0	0.00	43.30	2	255	0.78%
2021/06/07	5	45.39	14	44.81	44.85	-9	255	-3.53%
2021/06/03	7	42.06	2	42.25	41.90	5	253	1.97%
2021/05/19	1	47.35	0	0.00	48.70	1	231	0.43%
2021/05/17	2	41.00	0	0.00	41.60	2	188	1.06%
2021/04/26	1	46.20	0	0.00	46.05	1	147	0.68%
2021/04/12	1	48.25	0	0.00	47.90	1	140	0.71%
2021/04/08	2	48.90	0	0.00	48.80	2	140	1.43%
2021/04/07	1	49.05	0	0.00	49.00	1	139	0.72%
2021/03/23	0	0.00	1	50.70	50.50	-1	139	-0.72%
2021/02/22	2	52.90	0	0.00	53.80	2	184	1.09%
2021/01/20	1	46.70	0	0.00	46.10	1	170	0.59%
2021/01/08	0	0.00	1	51.20	51.00	-1	158	-0.63%
2020/12/23	1	52.60	0	0.00	52.70	1	167	0.60%
2020/12/11	1	54.30	1	53.80	53.80	0	234	0.00%
2020/11/24	1	58.00	1	57.00	56.90	0	399	0.00%
2020/11/23	3	59.17	3	58.00	58.00	0	397	0.00%
2020/11/18	2	54.20	0	0.00	54.10	2	365	0.55%
2020/10/28	0	0.00	1	54.90	54.70	-1	399	-0.25%
2020/10/23	1	55.30	0	0.00	55.40	1	400	0.25%
2020/09/30	0	0.00	2	55.50	55.80	-2	411	-0.49%
2020/09/15	0	0.00	1	61.50	61.50	-1	355	-0.28%
2020/09/09	3	56.43	2	58.60	60.50	1	247	0.40%
2020/09/04	1	49.00	0	0.00	48.45	1	179	0.56%
2020/08/17	1	55.60	0	0.00	54.80	1	218	0.46%
2020/08/11	0	0.00	15	59.30	59.40	-15	214	-6.98%
2020/08/10	0	0.00	3	53.50	54.00	-3	202	-1.48%
2020/08/06	0	0.00	1	54.40	54.50	-1	210	-0.48%
2020/07/30	1	52.00	0	0.00	52.50	1	270	0.37%
2020/07/24	2	56.10	0	0.00	56.00	2	291	0.69%
2020/07/23	3	57.80	0	0.00	58.10	3	290	1.03%
2020/07/17	10	56.20	0	0.00	56.30	10	298	3.35%
2020/06/18	0	0.00	1	61.80	61.40	-1	415	-0.24%
2020/06/12	0	0.00	0.2	61.00	60.60	-0.2	454	-0.05%
2020/06/08	0	0.00	1	66.10	66.00	-1	505	-0.20%
2020/06/05	0	0.00	2	65.00	65.20	-2	507	-0.39%
2020/06/04	1	64.80	0	0.00	64.90	1	514	0.19%
2020/06/02	0	0.00	2	63.10	63.20	-2	525	-0.38%
2020/06/01	1	64.40	0	0.00	63.80	1	527	0.19%
2020/05/25	1	62.00	1	61.90	62.10	0	554	0.00%
2020/05/22	0	0.00	1	63.30	63.10	-1	589	-0.17%
2020/05/19	1	64.00	1	63.70	64.10	0	690	0.00%
2020/05/18	1	64.60	1	64.10	63.10	0	693	0.00%
2020/04/30	0	0.00	1	66.90	66.30	-1	805	-0.12%
2020/04/24	2	63.50	0	0.00	63.50	2	805	0.25%
2020/04/23	0	0.00	2	61.50	61.50	-2	799	-0.25%
2020/04/22	0	0.00	1	60.00	61.30	-1	798	-0.13%
2020/04/21	3	61.17	0	0.00	61.10	3	796	0.38%
2020/04/17	1	62.50	1	66.00	63.00	0	790	0.00%
2020/04/09	1	63.50	0	0.00	63.20	1	758	0.13%
2020/04/08	1	64.50	0	0.00	64.30	1	755	0.13%
2020/03/26	2	51.90	0	0.00	51.90	2	704	0.28%
2020/03/25	1	50.50	1	49.40	50.00	0	699	0.00%
2020/03/17	1	58.80	1	54.80	54.70	0	671	0.00%
2020/03/16	2	60.80	0	0.00	60.40	2	663	0.30%
2020/03/13	1	60.10	2	60.35	60.20	-1	636	-0.16%
2020/03/12	1	71.70	1	67.50	66.70	0	624	0.00%
2020/03/11	0	0.00	1	78.50	74.00	-1	607	-0.16%
2020/03/09	1	82.50	0	0.00	78.60	1	591	0.17%
2020/03/02	0	0.00	2	90.30	88.10	-2	568	-0.35%
2020/02/25	1	91.00	1	92.80	91.00	0	529	0.00%
2020/02/24	21	97.93	18	98.91	95.20	3	509	0.59%
2020/02/21	1	87.80	1	89.20	91.50	0	468	0.00%
2020/02/13	1	81.90	1	82.80	81.90	0	420	0.00%
2020/02/12	4	83.98	0	0.00	84.70	4	406	0.98%
2020/02/11	1	80.50	2	77.45	80.50	-1	366	-0.27%
2020/02/10	0	0.00	2	74.00	73.20	-2	325	-0.61%
2020/02/07	2	78.25	0	0.00	76.00	2	312	0.64%
2020/02/05	1	75.80	1	76.40	75.00	0	278	0.00%
2020/02/04	1	79.00	0	0.00	79.70	1	267	0.37%
2020/02/03	1	77.60	0	0.00	78.50	1	265	0.38%
2020/01/15	0.5	100.50	0	0.00	100.50	0.5	264	0.19%
2019/12/26	0.3	110.50	0	0.00	110.50	0.3	324	0.09%
2019/12/23	0.2	113.00	0	0.00	110.50	0.2	345	0.06%
2019/12/19	1	113.50	1	114.00	112.50	0	387	0.00%
2019/12/12	1	121.00	0	0.00	120.00	1	385	0.26%
2019/11/14	0	0.00	4	136.38	136.00	-4	495	-0.81%
2019/11/12	2	128.75	2	129.00	130.50	0	506	0.00%
2019/11/11	1	132.50	1	133.00	131.50	0	503	0.00%
2019/10/24	1	129.00	1	129.50	131.50	0	514	0.00%
2019/10/23	1	127.50	1	128.00	129.00	0	521	0.00%
2019/10/22	2	128.25	1	129.00	131.00	1	520	0.19%
2019/10/18	2	122.75	2	127.00	128.00	0	517	0.00%
2019/10/15	2	133.00	8	133.00	124.00	-6	508	-1.18%
2019/10/04	1	143.00	0	0.00	142.50	1	578	0.17%
2019/09/26	3	139.83	0.1	140.00	140.00	2.9	617	0.47%
2019/09/25	2	143.75	1	142.50	143.50	1	609	0.16%
2019/09/24	0	0.00	1	144.00	147.00	-1	611	-0.16%
2019/09/23	1	141.50	0	0.00	140.50	1	579	0.17%
2019/09/20	1	140.00	0	0.00	140.00	1	576	0.17%
2019/09/19	0	0.00	1	142.50	142.00	-1	566	-0.18%
2019/09/16	1	143.00	0	0.00	142.00	1	563	0.18%
2019/09/11	0	0.00	1	141.00	144.50	-1	560	-0.18%
2019/09/05	2	140.25	1	141.00	139.50	1	549	0.18%
2019/09/04	1	143.00	0	0.00	142.00	1	543	0.18%
2019/09/03	0	0.00	1	139.00	140.00	-1	527	-0.19%
2019/08/30	1	139.00	2	138.00	138.50	-1	517	-0.19%
2019/08/29	1	139.50	0	0.00	137.00	1	508	0.20%
2019/08/26	1	127.00	1	133.00	132.50	0	479	0.00%
2019/08/20	3	135.33	0	0.00	137.00	3	449	0.67%
2019/08/02	0	0.00	4	129.38	130.00	-4	466	-0.86%
2019/07/26	1	128.00	0	0.00	128.00	1	462	0.22%
2019/07/25	2	135.25	0	0.00	131.50	2	454	0.44%
2019/07/22	0	0.00	1	130.50	130.00	-1	442	-0.23%
2019/07/19	0	0.00	27	130.11	130.00	-27	440	-6.13%
2019/07/18	0	0.00	1	129.50	130.00	-1	437	-0.23%
2019/07/17	3	138.00	1	141.50	134.00	2	425	0.47%
2019/07/16	6	139.92	0	0.00	138.00	6	407	1.47%
2019/07/15	0	0.00	2	144.25	145.00	-2	383	-0.52%
2019/07/12	0	0.00	5	136.10	138.00	-5	357	-1.40%
2019/07/11	0	0.00	6	130.25	131.50	-6	333	-1.80%
2019/07/10	0	0.00	1	131.00	130.50	-1	331	-0.30%
2019/07/09	8	130.50	1	133.50	128.00	7	324	2.16%
2019/07/08	1	129.50	4	127.63	130.50	-3	295	-1.01%
2019/07/01	3	123.17	3	118.17	121.50	0	275	0.00%
2019/06/28	3	114.00	2	115.00	114.00	1	264	0.38%
2019/06/27	0	0.00	1	113.50	113.00	-1	264	-0.38%
2019/06/25	1	113.00	0	0.00	112.50	1	267	0.37%
2019/06/21	1	115.50	0	0.00	115.50	1	271	0.37%
2019/06/20	0	0.00	2	114.00	118.00	-2	274	-0.73%
2019/06/18	3	111.33	0	0.00	111.50	3	274	1.09%
2019/06/17	0	0.00	3	112.67	113.00	-3	273	-1.10%
2019/06/14	2	110.50	2	111.00	111.00	0	272	0.00%
2019/06/05	1	109.00	1	111.00	107.50	0	283	0.00%
2019/06/03	3	110.17	1	113.00	108.50	2	292	0.68%
2019/05/31	2	111.50	2	110.00	111.00	0	290	0.00%
2019/05/30	2	108.00	1	109.00	107.50	1	284	0.35%
2019/05/29	1	107.50	0	0.00	107.00	1	286	0.35%
2019/05/27	2	108.25	0	0.00	107.50	2	299	0.67%
2019/05/24	3	108.83	0	0.00	110.00	3	299	1.00%
2019/05/22	0	0.00	1	105.50	107.50	-1	295	-0.34%
2019/05/21	1	103.00	1	104.00	102.50	0	301	0.00%
2019/05/17	1	106.00	1	109.50	104.00	0	313	0.00%
2019/05/16	4	109.63	0	0.00	108.50	4	309	1.29%
2019/05/13	6	124.83	3	126.33	123.50	3	334	0.90%
2019/05/10	2	130.25	0	0.00	131.00	2	333	0.60%
2019/05/07	3	138.50	1	140.50	137.50	2	333	0.60%
2019/05/06	0	0.00	3	136.50	138.00	-3	334	-0.90%
2019/04/26	2	134.25	0	0.00	133.50	2	339	0.59%
2019/04/19	2	138.75	0	0.00	137.50	2	349	0.57%
2019/04/18	1	141.00	0	0.00	138.50	1	352	0.28%
2019/04/17	0	0.00	3	143.17	142.50	-3	358	-0.84%
2019/04/16	2	139.50	0	0.00	141.00	2	359	0.56%
2019/04/12	2	142.25	0	0.00	142.00	2	356	0.56%
2019/04/11	3	143.67	0	0.00	143.00	3	358	0.84%
2019/04/10	1	147.00	0	0.00	147.00	1	357	0.28%
2019/04/09	2	148.25	0	0.00	148.00	2	358	0.56%
2019/04/08	0	0.00	5	150.00	149.00	-5	361	-1.38%
2019/04/01	0	0.00	1	141.00	141.00	-1	362	-0.28%
2019/03/29	1	144.00	21	142.21	143.00	-20	359	-5.57%
2019/03/28	3	140.50	31	140.11	139.00	-28	360	-7.77%
2019/03/27	1	141.50	1	140.00	140.00	0	369	0.00%
2019/03/26	0	0.00	13	144.12	143.50	-13	367	-3.54%
2019/03/25	1	143.50	1	142.50	142.50	0	369	0.00%
2019/03/22	7	150.00	3	151.17	149.00	4	365	1.09%
2019/03/21	2	153.00	4	155.00	153.00	-2	362	-0.55%
2019/03/19	1	154.50	3	156.00	153.00	-2	366	-0.55%
2019/03/18	1	152.00	5	153.20	153.00	-4	370	-1.08%
2019/03/15	4	150.75	0	0.00	151.50	4	369	1.08%
2019/03/13	8	157.13	0	0.00	155.00	8	372	2.15%
2019/03/12	4	154.75	0	0.00	155.00	4	374	1.07%
2019/03/11	0	0.00	2	154.25	154.50	-2	376	-0.53%
2019/03/06	2	162.50	0	0.00	162.00	2	392	0.51%
2019/03/04	1	162.50	1	164.50	165.00	0	403	0.00%
2019/02/25	0	0.00	1	158.00	160.00	-1	399	-0.25%
2019/02/22	1	161.50	0	0.00	161.00	1	412	0.24%
2019/02/21	1	162.00	0	0.00	161.50	1	428	0.23%
2019/02/20	2	166.00	2	165.50	163.50	0	437	0.00%
2019/02/19	2	165.75	1	165.50	165.00	1	432	0.23%
2019/02/18	1	162.00	1	159.50	160.00	0	427	0.00%
2019/02/15	1	158.50	0	0.00	158.00	1	430	0.23%
2019/02/14	1	164.00	1	163.00	156.50	0	427	0.00%
2019/02/13	1	156.50	0	0.00	152.00	1	410	0.24%
2019/01/17	1	139.00	1	140.50	141.00	0	661	0.00%
2019/01/09	1	141.50	1	145.50	144.00	0	805	0.00%
2018/11/09	0	0.00	15	142.50	142.50	-15	1,136	-1.32%
2018/11/02	1	144.00	2	149.25	153.50	-1	1,104	-0.09%
2018/11/01	6	152.25	1	156.00	152.00	5	1,059	0.47%
2018/10/31	23	157.50	0	0.00	157.50	23	997	2.31%
2018/10/29	6	195.00	1	193.50	193.50	5	905	0.55%
2018/10/26	1	214.00	1	215.50	215.00	0	879	0.00%
2018/10/25	1	207.00	1	214.00	208.50	0	871	0.00%
2018/10/19	2	207.50	0	0.00	207.50	2	778	0.26%
2018/10/17	7	232.36	0	0.00	226.00	7	731	0.96%
2018/10/12	1	253.00	0	0.00	250.00	1	693	0.14%
2018/10/08	1	238.00	0	0.00	241.50	1	652	0.15%
2018/10/05	1	239.50	1	240.00	242.00	0	644	0.00%
2018/10/03	4	226.75	0	0.00	226.00	4	633	0.63%
2018/09/26	11	221.27	0	0.00	218.00	11	641	1.71%
2018/09/20	2	221.00	0	0.00	221.00	2	663	0.30%
2018/09/19	3	222.00	0	0.00	221.00	3	695	0.43%
2018/09/07	2	230.00	0	0.00	232.50	2	693	0.29%
2018/09/05	7	237.21	3	238.00	236.50	4	681	0.59%
2018/09/03	5	247.70	2	249.75	247.00	3	669	0.45%
2018/08/31	7	253.29	5	250.20	259.50	2	657	0.30%
2018/08/30	1	246.00	1	248.00	244.50	0	634	0.00%
2018/08/29	0	0.00	2	257.25	257.00	-2	625	-0.32%
2018/08/28	0	0.00	1	253.00	255.50	-1	598	-0.17%
2018/08/27	2	252.25	1	250.00	254.00	1	575	0.17%
2018/08/23	4	235.25	2	236.50	231.00	2	509	0.39%
2018/08/22	1	240.50	1	232.50	234.00	0	490	0.00%
2018/08/21	1	229.00	0	0.00	237.50	1	448	0.22%
2018/06/27	2	303.00	0	0.00	304.00	2	512	0.39%
2018/05/02	1	346.00	1	350.00	355.00	0	434	0.00%
2018/01/22	0	0.00	1	313.50	296.50	-1	736	-0.14%