大田 (8924)-臺銀-新竹券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
242張
產業
上櫃運動休閒類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	89.70	1	89.80	89.60	0	114	0.00%
2024/03/13	1	90.10	0	0.00	90.30	1	114	0.87%
2024/03/07	0	0.00	0	91.50	91.10	0	108	-0.04%
2024/03/05	0	90.90	0	0.00	90.60	0	107	0.04%
2024/02/16	0	0.00	0	91.20	91.30	0	95	-0.04%
2024/02/05	0	0.00	2	90.00	90.00	-2	91	-2.23%
2024/02/01	0	0.00	0.2	89.10	89.30	-0.2	90	-0.20%
2024/01/31	0	0.00	0	89.20	88.80	0	90	-0.05%
2024/01/30	0	0.00	0	89.00	88.80	0	91	-0.02%
2024/01/26	0	0.00	0.1	89.70	89.10	-0.1	94	-0.09%
2024/01/25	0	0.00	0	90.40	89.70	0	94	-0.01%
2024/01/24	0	0.00	0.1	90.35	90.10	-0.1	94	-0.09%
2024/01/22	0	0.00	0.5	88.90	88.50	-0.5	93	-0.53%
2024/01/19	14	88.11	1	88.90	88.30	13	93	13.81%
2024/01/03	0	0.00	0	90.50	90.60	0	100	-0.04%
2023/12/29	0	0.00	0.3	90.80	90.20	-0.3	103	-0.30%
2023/12/28	0	0.00	0.2	91.42	91.80	-0.2	102	-0.17%
2023/12/27	0	0.00	1.3	89.48	90.10	-1.3	100	-1.26%
2023/12/26	0	0.00	0.2	89.00	88.80	-0.2	99	-0.19%
2023/12/20	1	88.10	0	0.00	88.10	1	170	0.58%
2023/12/05	0	0.00	1	88.90	88.60	-1	186	-0.54%
2023/12/04	1	88.10	0	88.80	88.30	1	186	0.53%
2023/12/01	0	0.00	0.3	87.94	87.80	-0.3	186	-0.17%
2023/11/30	0	0.00	0.3	88.22	87.80	-0.3	186	-0.14%
2023/11/29	0	0.00	0.4	87.47	88.00	-0.4	187	-0.21%
2023/11/28	1	86.30	0.1	87.14	86.90	0.9	191	0.48%
2023/11/27	1	86.30	0	0.00	86.50	1	194	0.51%
2023/11/22	0	0.00	0.3	88.00	88.20	-0.3	200	-0.13%
2023/11/15	0	86.50	0	0.00	86.40	0	207	0.02%
2023/11/01	0	85.30	0	0.00	85.10	0	234	0.02%
2023/09/28	0	90.80	0	0.00	90.30	0	265	0.02%
2023/09/25	7	96.04	7	97.43	95.60	0	257	0.00%
2023/09/07	0	0.00	1	91.50	91.20	-1	228	-0.44%
2023/08/21	1	85.30	0	0.00	86.00	1	317	0.32%
2023/08/14	1	84.20	0	0.00	83.40	1	409	0.24%
2023/08/11	1	86.50	0	0.00	85.60	1	410	0.24%
2023/08/10	1	88.30	0	0.00	88.20	1	409	0.24%
2023/08/08	0	89.90	0	0.00	89.20	0	418	0.01%
2023/08/07	1	89.30	2	89.80	89.90	-1	431	-0.23%
2023/08/04	1	89.60	0	0.00	90.00	1	464	0.22%
2023/07/25	3	92.97	4	92.40	92.40	-1	482	-0.21%
2023/07/20	1	93.10	0	0.00	93.60	1	489	0.20%
2023/07/13	0	0.00	1	93.50	93.10	-1	498	-0.20%
2023/07/12	1	92.30	0	0.00	92.80	1	503	0.20%
2023/07/11	1	92.90	0	0.00	93.10	1	504	0.20%
2023/07/04	1	95.20	0	0.00	95.10	1	554	0.18%
2023/06/21	0	0.00	0	95.90	96.00	0	563	0.00%
2023/06/19	0	0.00	1	95.60	95.30	-1	569	-0.18%
2023/06/13	0	93.50	0	93.90	93.40	0	587	0.00%
2023/06/09	0	94.00	0	0.00	93.70	0	594	0.01%
2023/06/05	1	95.90	0	0.00	95.50	1	676	0.15%
2023/05/31	0	0.00	0	97.80	97.20	0	737	0.00%
2023/05/30	0	0.00	1	97.20	97.00	-1	762	-0.13%
2023/05/29	1	98.70	0	0.00	98.70	1	776	0.13%
2023/05/24	0	0.00	0.5	101.50	100.00	-0.5	851	-0.06%
2023/05/18	0.3	109.00	0	0.00	108.00	0.3	766	0.04%
2023/05/17	0	108.50	0	0.00	107.50	0	756	0.00%
2023/05/12	1	108.00	0	0.00	108.00	1	745	0.13%
2023/05/11	0	105.50	0	0.00	104.50	0	740	0.01%
2023/05/10	0	108.50	4	111.00	107.50	-4	725	-0.55%
2023/05/08	0	117.50	0	0.00	116.50	0	688	0.00%
2023/05/02	0	120.00	0	0.00	119.50	0	678	0.00%
2023/04/21	0	0.00	2	121.75	121.00	-2	679	-0.30%
2023/04/20	0	0.00	1	123.00	123.00	-1	679	-0.15%
2023/04/19	1	124.00	0	0.00	124.00	1	677	0.15%
2023/04/17	3	125.50	0.5	127.00	126.50	2.5	669	0.37%
2023/04/14	1	123.50	0	0.00	124.00	1	662	0.15%
2023/04/11	1	127.00	0	128.00	126.50	1	636	0.16%
2023/03/29	0.2	135.50	0	0.00	133.50	0.2	599	0.03%
2023/03/27	0.5	135.50	0	0.00	135.00	0.5	599	0.08%
2023/03/23	0	0.00	1	134.50	133.50	-1	588	-0.17%
2023/03/15	1	134.50	0	0.00	132.50	1	571	0.18%
2023/03/14	0	0.00	1	134.00	134.00	-1	575	-0.17%
2023/03/13	2	134.00	0	0.00	134.00	2	572	0.35%
2023/03/09	1	135.00	0	0.00	134.50	1	555	0.18%
2023/03/08	3	139.50	0	0.00	134.00	3	539	0.56%
2023/03/06	1	138.50	0	0.00	139.50	1	447	0.22%
2023/03/03	0	136.00	0	0.00	137.00	0	422	0.00%
2023/02/24	0	0.00	2	132.00	130.00	-2	347	-0.58%
2023/02/23	0	129.00	2	124.00	129.00	-2	300	-0.66%
2023/02/22	2	120.00	0	0.00	121.50	2	262	0.76%
2023/02/09	0	0.00	3	120.50	120.50	-3	298	-1.01%
2023/02/08	1	119.00	0	0.00	119.50	1	300	0.33%
2023/02/07	1	119.00	0	0.00	120.00	1	305	0.33%
2023/02/02	1	120.00	0	0.00	119.50	1	334	0.30%
2023/02/01	0	0.00	1	120.00	120.50	-1	336	-0.30%
2023/01/31	1	117.50	0	0.00	117.50	1	337	0.30%
2023/01/17	0	0.00	3	118.00	118.00	-3	334	-0.90%
2023/01/13	3	116.83	0	0.00	116.50	3	335	0.89%
2023/01/12	1	117.00	2	117.50	117.50	-1	333	-0.30%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2023/01/10	0	0.00	4	121.50	122.00	-4	324	-1.23%
2023/01/06	5	119.70	1	120.50	120.50	4	330	1.21%
2023/01/05	0	0.00	4	119.00	119.50	-4	337	-1.18%
2022/12/30	1	117.50	0	0.00	117.50	1	351	0.28%
2022/12/29	1	118.00	0	0.00	117.50	1	351	0.28%
2022/12/28	1	118.50	0	0.00	119.00	1	353	0.28%
2022/12/23	1	120.00	0	0.00	120.50	1	358	0.28%
2022/12/20	0	0.00	1	118.00	116.00	-1	362	-0.28%
2022/12/06	1	124.00	0	0.00	122.50	1	357	0.28%
2022/11/07	0	0.00	1	106.50	105.50	-1	396	-0.25%
2022/11/04	1	104.50	0	0.00	104.00	1	402	0.25%
2022/11/03	1	100.50	1	101.50	103.00	0	406	0.00%
2022/11/02	0	0.00	8	103.50	102.00	-8	409	-1.95%
2022/10/14	0	0.00	0.1	94.04	93.00	-0.1	463	-0.02%
2022/10/13	0	0.00	1	94.40	92.50	-1	464	-0.22%
2022/10/12	0	0.00	2	96.75	96.50	-2	458	-0.44%
2022/10/11	0	0.00	1	97.70	97.60	-1	454	-0.22%
2022/10/07	1	100.50	0	0.00	101.00	1	448	0.22%
2022/09/30	1	98.50	1	101.00	102.50	0	462	0.00%
2022/09/29	1	100.50	0	0.00	100.50	1	462	0.22%
2022/09/28	1	99.90	0	0.00	99.70	1	461	0.22%
2022/09/27	1	100.50	2	101.00	102.50	-1	457	-0.22%
2022/09/26	3	101.50	15	101.90	101.00	-12	461	-2.60%
2022/09/23	2	107.50	0	0.00	106.00	2	466	0.43%
2022/09/21	1	108.00	1	107.00	107.00	0	472	0.00%
2022/09/19	0	0.00	6	107.75	107.00	-6	481	-1.24%
2022/08/30	1	124.50	0	0.00	124.50	1	620	0.16%
2022/08/18	0.1	122.00	0	0.00	123.50	0.1	649	0.02%
2022/08/16	1	120.00	1	119.50	119.50	0	638	0.00%
2022/08/15	2	118.00	1	118.50	118.50	1	635	0.16%
2022/08/10	1	119.00	1	119.00	118.00	0	632	0.00%
2022/08/09	0	0.00	2	118.50	119.00	-2	634	-0.32%
2022/08/08	3	117.33	1	118.50	118.00	2	633	0.32%
2022/08/05	0	0.00	5	118.50	118.00	-5	627	-0.80%
2022/08/04	2	114.50	0	0.00	115.00	2	624	0.32%
2022/08/03	3	117.67	2	119.00	116.50	1	621	0.16%
2022/08/01	3	116.83	1	118.00	117.50	2	589	0.34%
2022/07/29	0	0.00	6	114.00	115.00	-6	577	-1.04%
2022/07/28	6	110.67	0	0.00	109.50	6	572	1.05%
2022/07/27	0	0.00	3	111.50	111.50	-3	574	-0.52%
2022/07/26	3	108.00	0	0.00	107.50	3	571	0.52%
2022/07/25	1	111.50	1	112.00	111.50	0	568	0.00%
2022/07/22	2	112.00	0	0.00	111.50	2	570	0.35%
2022/07/19	1	110.50	0	0.00	111.00	1	587	0.17%
2022/07/18	1	109.00	1	110.00	110.00	0	603	0.00%
2022/07/15	0	0.00	6	108.00	108.00	-6	607	-0.99%
2022/07/14	0	0.00	1	107.00	107.50	-1	607	-0.16%
2022/07/12	2	102.75	0	0.00	103.00	2	612	0.33%
2022/07/11	1	105.50	0	0.00	105.50	1	617	0.16%
2022/07/08	3	108.00	3	109.50	107.50	0	621	0.00%
2022/07/07	3	105.00	0	0.00	105.00	3	617	0.49%
2022/06/30	1	107.00	0	0.00	106.50	1	624	0.16%
2022/06/23	5	109.50	0	0.00	108.00	5	586	0.85%
2022/06/22	3	115.00	0	0.00	112.00	3	563	0.53%
2022/06/21	3	119.50	0	0.00	119.50	3	559	0.54%
2022/06/20	12	124.63	0	0.00	121.00	12	547	2.19%
2022/06/17	0	0.00	0.2	123.00	123.50	-0.2	537	-0.04%
2022/06/16	0	0.00	24	140.75	138.00	-24	516	-4.64%
2022/06/08	3	144.50	0	0.00	144.00	3	470	0.64%
2022/06/07	1	148.00	1	146.00	146.50	0	469	0.00%
2022/05/30	6	143.00	0	0.00	142.50	6	574	1.04%
2022/05/27	3	139.00	0	0.00	138.00	3	587	0.51%
2022/05/26	1	135.50	0	0.00	134.50	1	601	0.17%
2022/05/24	8	137.25	12	137.67	137.00	-4	605	-0.66%
2022/05/19	0	132.50	0	0.00	138.00	0	610	0.01%
2022/05/18	4	136.50	4	139.00	134.50	0	606	0.00%
2022/05/13	2	133.25	0	0.00	132.50	2	583	0.34%
2022/05/11	1.2	136.57	0	0.00	136.00	1.2	603	0.19%
2022/05/10	0	0.00	4	133.00	136.50	-4	610	-0.65%
2022/05/06	1	142.50	0	0.00	142.00	1	626	0.16%
2022/05/04	0	0.00	1	143.00	143.50	-1	662	-0.15%
2022/05/03	1	141.50	0	0.00	142.00	1	672	0.15%
2022/04/28	0	0.00	1	141.50	141.00	-1	681	-0.15%
2022/04/25	1	144.00	0	0.00	142.00	1	707	0.14%
2022/04/22	3	147.50	0	0.00	147.50	3	704	0.43%
2022/04/21	3	145.50	4	146.00	145.00	-1	694	-0.14%
2022/04/20	0	0.00	1	143.50	143.50	-1	695	-0.14%
2022/04/19	1	143.00	0	0.00	142.50	1	710	0.14%
2022/04/18	3	144.83	0	0.00	142.50	3	721	0.42%
2022/04/15	1	145.50	1	146.50	146.50	0	720	0.00%
2022/04/14	0	0.00	2	147.50	146.50	-2	726	-0.28%
2022/04/11	1	144.00	0	0.00	143.00	1	762	0.13%
2022/04/08	4	145.63	0	0.00	146.00	4	767	0.52%
2022/04/07	0	0.00	2	147.00	144.50	-2	764	-0.26%
2022/03/25	1	145.00	4	144.00	143.50	-3	751	-0.40%
2022/03/24	2	145.00	2	145.50	145.00	0	754	0.00%
2022/03/23	0	0.00	4	142.50	143.50	-4	748	-0.53%
2022/03/21	0	0.00	6	142.50	142.00	-6	759	-0.79%
2022/03/11	0	0.00	0	140.50	140.00	0	794	-0.01%
2022/03/10	0	0.00	1	144.00	142.00	-1	792	-0.13%
2022/03/09	1	141.50	1	141.00	141.00	0	792	0.00%
2022/03/08	1	139.00	0	0.00	139.50	1	789	0.13%
2022/03/04	11	150.14	0	0.00	149.00	11	754	1.46%
2022/03/03	2	154.50	1	155.00	155.00	1	702	0.14%
2022/03/02	4	154.13	2	155.00	155.00	2	691	0.29%
2022/03/01	0	0.00	1	150.50	151.00	-1	671	-0.15%
2022/02/24	0	0.00	2	146.00	142.50	-2	661	-0.30%
2022/02/21	1	147.52	0	0.00	148.00	1	692	0.15%
2022/02/17	0	0.00	1	145.00	145.50	-1	715	-0.14%
2022/02/16	0	0.00	1	146.00	145.50	-1	725	-0.14%
2022/02/15	0	148.00	0	0.00	145.50	0	735	0.00%
2022/02/14	1	147.00	0	0.00	146.00	1	745	0.13%
2022/02/09	0	0.00	1	151.00	153.50	-1	734	-0.14%
2022/02/07	2	148.50	0	0.00	151.00	2	746	0.27%
2022/01/24	10	139.01	0	0.00	142.50	10	884	1.13%
2022/01/20	1	139.50	0	0.00	140.00	1	950	0.11%
2022/01/18	0	0.00	1	144.50	144.50	-1	967	-0.10%
2022/01/17	0	0.00	3	141.17	142.00	-3	990	-0.30%
2022/01/13	0	0.00	2	139.25	139.00	-2	1,062	-0.19%
2022/01/07	0	0.00	2	146.50	146.50	-2	1,131	-0.18%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2022/01/03	0	0.00	2	151.50	150.50	-2	1,136	-0.18%
2021/12/30	0	0.00	0	146.50	147.00	0	1,176	0.00%
2021/12/24	1	147.50	1	148.50	147.50	0	1,310	0.00%
2021/12/21	1	145.50	1	147.00	147.50	0	1,342	0.00%
2021/12/17	1	148.50	0	0.00	150.50	1	1,358	0.07%
2021/12/16	4	149.38	2	150.25	150.50	2	1,368	0.15%
2021/12/14	0	0.00	12.1	145.38	145.50	-12.1	1,366	-0.89%
2021/12/10	2	150.50	0	0.00	150.50	2	1,358	0.15%
2021/12/09	3	153.83	1	152.00	152.00	2	1,361	0.15%
2021/12/08	4	157.50	2	157.25	154.50	2	1,354	0.15%
2021/12/07	1	155.00	0	0.00	154.50	1	1,354	0.07%
2021/12/06	3	154.50	1	157.00	154.00	2	1,354	0.15%
2021/12/01	1	155.00	1	156.00	155.00	0	1,445	0.00%
2021/11/30	1	155.00	0	0.00	154.50	1	1,470	0.07%
2021/11/29	2	150.50	3	154.33	155.00	-1	1,491	-0.07%
2021/11/26	2	154.00	0	0.00	154.00	2	1,513	0.13%
2021/11/23	2	158.50	1	157.00	156.50	1	1,525	0.07%
2021/11/22	1	159.50	1	159.50	159.50	0	1,531	0.00%
2021/11/18	0	0.00	3	164.67	163.00	-3	1,542	-0.19%
2021/11/17	2	159.00	0	0.00	160.00	2	1,530	0.13%
2021/11/16	1	162.00	1	164.50	161.50	0	1,534	0.00%
2021/11/15	1	162.50	0	0.00	163.00	1	1,555	0.06%
2021/11/09	1	165.00	0	0.00	165.00	1	1,636	0.06%
2021/11/08	0.1	168.00	0	0.00	165.00	0.1	1,659	0.00%
2021/11/04	2	169.00	2	168.00	168.50	0	1,722	0.00%
2021/11/03	3	179.50	0.1	170.50	170.00	2.9	1,750	0.17%
2021/11/02	3	180.83	3.1	181.01	181.50	-0.1	1,724	0.00%
2021/11/01	15.1	183.09	2	179.50	184.00	13.1	1,829	0.71%
2021/10/29	1	173.50	0	0.00	174.00	1	1,912	0.05%
2021/10/28	1	175.50	3	173.83	175.00	-2	2,050	-0.10%
2021/10/25	1	169.50	1	172.50	170.00	0	2,095	0.00%
2021/10/22	1	167.00	1	167.50	168.00	0	2,090	0.00%
2021/10/21	2	169.50	2	169.00	169.00	0	2,096	0.00%
2021/10/20	1	165.00	0	0.00	164.00	1	2,082	0.05%
2021/10/19	2	163.75	3	165.00	165.00	-1	2,154	-0.05%
2021/10/18	2	164.00	0	0.00	164.00	2	2,156	0.09%
2021/10/13	0	0.00	1	160.50	156.50	-1	2,136	-0.05%
2021/10/07	2	154.50	2	156.25	158.00	0	2,241	0.00%
2021/10/06	1	157.50	5	156.70	155.50	-4	2,226	-0.18%
2021/10/05	5	144.10	5	144.20	145.50	0	2,190	0.00%
2021/10/04	4	144.25	9	147.17	144.50	-5	2,191	-0.23%
2021/09/27	1	157.00	0	0.00	154.00	1	2,336	0.04%
2021/09/24	0	0.00	1	157.00	157.50	-1	2,450	-0.04%
2021/09/23	0	0.00	1	158.00	157.50	-1	2,489	-0.04%
2021/09/22	1	153.00	1	153.50	153.00	0	2,549	0.00%
2021/09/17	1	155.50	0	0.00	157.00	1	2,670	0.04%
2021/09/13	1	160.00	0	0.00	160.00	1	2,955	0.03%
2021/09/10	1	158.00	0	0.00	158.50	1	2,999	0.03%
2021/09/09	1	156.50	0	0.00	157.50	1	3,037	0.03%
2021/09/07	5	165.00	1	164.00	161.50	4	3,081	0.13%
2021/09/06	4.1	167.26	4	167.75	165.00	0.1	3,128	0.00%
2021/09/02	2	168.00	3	168.00	168.00	-1	3,290	-0.03%
2021/09/01	1	164.50	3	164.50	164.50	-2	3,312	-0.06%
2021/08/30	1	158.50	0	0.00	158.50	1	3,444	0.03%
2021/08/25	1	156.00	1	156.00	156.00	0	3,661	0.00%
2021/08/24	3	158.50	0	0.00	152.50	3	3,792	0.08%
2021/08/19	4	155.38	1	150.00	150.00	3	4,122	0.07%
2021/08/18	1	160.00	0.1	151.00	160.00	0.9	4,251	0.02%
2021/08/13	0	169.00	1	163.50	163.00	-1	4,506	-0.02%
2021/08/12	0	0.00	2	168.50	169.50	-2	4,515	-0.04%
2021/08/11	2.1	166.24	2	169.50	165.00	0.1	4,536	0.00%
2021/08/10	7	169.86	5	168.00	165.00	2	4,551	0.04%
2021/08/09	3	173.83	2	176.00	171.50	1	4,551	0.02%
2021/08/06	0	0.00	2	175.25	177.00	-2	4,567	-0.04%
2021/08/05	16	176.41	14	176.68	173.00	2	4,578	0.04%
2021/08/04	8	177.44	7	180.14	177.50	1	4,519	0.02%
2021/08/03	7	174.64	13	176.58	178.00	-6	4,461	-0.13%
2021/08/02	2	168.25	0	0.00	168.00	2	4,399	0.05%
2021/07/30	0	0.00	1	170.50	163.50	-1	4,456	-0.02%
2021/07/29	3	161.00	3	164.00	165.00	0	4,419	0.00%
2021/07/28	2	156.00	2	160.00	160.00	0	4,458	0.00%
2021/07/26	3	165.17	3	166.00	163.50	0	4,596	0.00%
2021/07/23	3	168.00	4	170.63	168.50	-1	4,589	-0.02%
2021/07/22	0	157.50	0	0.00	157.50	0	4,551	0.00%
2021/07/21	0	0.00	1	156.50	157.50	-1	4,604	-0.02%
2021/07/20	4	159.50	2.6	161.00	159.00	1.4	4,653	0.03%
2021/07/19	0	0.00	1	167.50	166.50	-1	4,724	-0.02%
2021/07/16	0.6	172.00	1	168.00	167.50	-0.4	4,880	-0.01%
2021/07/15	1	171.00	1	162.00	170.00	0	4,906	0.00%
2021/07/14	2	155.00	2.3	160.00	159.50	-0.3	4,880	-0.01%
2021/07/13	5	165.60	1	164.50	164.00	4	4,844	0.08%
2021/07/09	2	168.50	0	0.00	166.00	2	4,881	0.04%
2021/07/08	1	165.00	1	169.00	172.00	0	4,891	0.00%
2021/07/07	1	168.00	0	0.00	167.50	1	4,866	0.02%
2021/07/06	1	173.96	16	173.94	171.00	-15	4,884	-0.31%
2021/07/02	2	167.50	0	0.00	170.00	2	5,188	0.04%
2021/07/01	18	172.47	19	177.42	167.00	-1	5,264	-0.02%
2021/06/30	2	170.50	2	170.75	172.50	0	5,232	0.00%
2021/06/29	1.1	170.32	6	172.17	172.50	-4.9	5,235	-0.09%
2021/06/28	19	174.18	0	0.00	178.50	19	5,183	0.37%
2021/06/25	2	165.25	8	166.74	163.50	-6	5,108	-0.12%
2021/06/23	1	150.50	1	151.50	150.50	0	5,015	0.00%
2021/06/22	1.2	160.60	1	157.00	156.50	0.2	4,961	0.00%
2021/06/21	1	154.00	4.2	158.54	157.50	-3.2	4,955	-0.06%
2021/06/18	5	156.60	0	0.00	155.50	5	4,935	0.10%
2021/06/17	1	159.00	0	0.00	158.50	1	4,927	0.02%
2021/06/16	1	159.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	0.2	163.50	0.2	162.50	164.50	0	4,965	0.00%
2021/06/11	2.2	162.51	7	160.29	163.50	-4.8	4,911	-0.10%
2021/06/10	6	156.83	0	0.00	152.00	6	4,826	0.12%
2021/06/09	0	0.00	1	159.00	160.00	-1	4,783	-0.02%
2021/06/07	11	160.50	14	160.54	160.00	-3	4,868	-0.06%
2021/06/04	6	158.92	5.7	156.19	158.00	0.3	4,834	0.01%
2021/06/03	6	158.08	7	158.71	159.00	-1	4,871	-0.02%
2021/06/02	19	154.92	10	155.00	154.50	9	5,008	0.18%
2021/06/01	14	150.79	6	151.83	155.00	8	5,359	0.15%
2021/05/28	2	141.25	3	144.00	145.00	-1	5,580	-0.02%
2021/05/27	9	142.39	8	144.31	139.50	1	5,585	0.02%
2021/05/26	6	143.92	4	142.00	139.00	2	5,488	0.04%
2021/05/25	9	135.89	7	135.21	134.00	2	5,430	0.04%
2021/05/24	0	0.00	9	128.78	134.00	-9	5,325	-0.17%
2021/05/21	0	0.00	1	118.50	122.00	-1	5,288	-0.02%
2021/05/19	1	117.50	0	0.00	118.00	1	5,600	0.02%
2021/05/18	1	118.00	1	117.50	118.00	0	5,741	0.00%
2021/05/17	0	0.00	2.6	112.39	109.50	-2.6	5,730	-0.04%
2021/05/14	1	110.00	100	111.50	111.50	-99	5,740	-1.72%
2021/05/13	0	0.00	23	115.50	116.00	-23	5,740	-0.40%
2021/05/12	7	119.29	30	120.50	116.50	-23	5,783	-0.40%
2021/05/11	5	133.70	0	0.00	129.00	5	5,732	0.09%
2021/05/10	6	137.33	12	139.21	138.50	-6	5,660	-0.11%
2021/05/07	0	0.00	2	130.25	132.50	-2	5,601	-0.04%
2021/05/06	3	124.17	0	0.00	124.00	3	5,558	0.05%
2021/05/05	0	0.00	4	129.38	128.00	-4	5,594	-0.07%
2021/05/04	7	129.07	4	130.25	125.50	3	5,586	0.05%
2021/05/03	1	135.00	1	135.00	134.50	0	5,487	0.00%
2021/04/28	2	130.50	0	0.00	126.00	2	5,355	0.04%
2021/04/27	2	129.75	2	126.50	126.50	0	5,307	0.00%
2021/04/26	2	127.75	0	0.00	129.50	2	5,238	0.04%
2021/04/23	2	126.00	0	0.00	125.50	2	5,173	0.04%
2021/04/22	0	0.00	1	120.00	120.50	-1	5,083	-0.02%
2021/04/21	3	116.33	3	118.33	120.50	0	4,913	0.00%
2021/04/20	0	0.00	1	115.00	114.00	-1	4,858	-0.02%
2021/04/16	0	0.00	2	113.00	113.00	-2	4,843	-0.04%
2021/04/15	3	115.33	0	0.00	116.00	3	4,828	0.06%
2021/04/08	0	0.00	2	122.25	113.00	-2	4,639	-0.04%
2021/04/07	3	114.00	1	113.50	116.50	2	4,356	0.05%
2021/04/06	3	101.00	11	101.95	106.00	-8	4,252	-0.19%
2021/04/01	0	0.00	6	96.37	96.60	-6	4,162	-0.14%
2021/03/31	10	93.20	1	94.70	93.90	9	4,122	0.22%
2021/03/30	20	94.90	0	0.00	94.20	20	4,111	0.49%
2021/03/29	1	95.20	7	95.33	95.00	-6	4,063	-0.15%
2021/03/23	8	90.51	0	0.00	90.80	8	3,928	0.20%
2021/03/22	0	0.00	2.2	90.95	92.00	-2.2	3,904	-0.06%
2021/03/19	1	90.50	1	90.70	90.50	0	3,885	0.00%
2021/03/18	2.2	92.11	0	0.00	93.00	2.2	3,851	0.06%
2021/03/16	1	88.30	0	0.00	88.00	1	3,778	0.03%
2021/03/12	0	0.00	1	86.80	87.00	-1	3,752	-0.03%
2021/03/11	1	87.30	0	0.00	87.80	1	3,720	0.03%
2021/03/10	0	0.00	2	84.55	84.60	-2	3,610	-0.06%
2021/03/09	1	83.50	6	83.55	83.50	-5	3,541	-0.14%
2021/03/08	1	89.90	1	92.80	86.50	0	3,460	0.00%
2021/03/05	19	96.20	23	95.41	90.60	-4	3,252	-0.12%
2021/03/04	11	90.55	11	90.41	92.00	0	2,812	0.00%
2021/03/03	2	86.60	5	85.56	86.70	-3	2,551	-0.12%
2021/03/02	3	83.17	4	82.30	81.50	-1	2,400	-0.04%
2021/02/26	1	83.60	1	84.00	83.60	0	2,330	0.00%
2021/02/25	2	81.95	4	81.55	81.70	-2	2,267	-0.09%
2021/02/24	5	78.38	1	78.30	79.60	4	2,215	0.18%
2021/02/23	8	80.34	0	0.00	79.70	8	2,362	0.34%
2021/02/22	4	78.35	2	78.35	79.00	2	2,348	0.09%
2021/02/19	4	76.65	4	77.13	78.50	0	2,289	0.00%
2021/02/18	9	70.48	3	71.57	73.40	6	2,039	0.29%
2021/02/03	0	0.00	1	64.40	63.50	-1	1,818	-0.05%
2021/02/02	0	0.00	2	64.30	64.40	-2	1,756	-0.11%
2021/02/01	0	0.00	2	62.70	62.40	-2	1,811	-0.11%
2021/01/28	1	64.80	5	63.90	64.30	-4	1,837	-0.22%
2021/01/27	0	0.00	2.1	64.75	63.60	-2.1	1,814	-0.12%
2021/01/26	5	62.50	0	0.00	61.80	5	1,737	0.29%
2021/01/25	0	0.00	1	60.00	60.00	-1	1,687	-0.06%
2021/01/14	0	0.00	1	60.30	59.90	-1	1,911	-0.05%
2021/01/08	0	0.00	2	62.10	62.10	-2	1,984	-0.10%
2021/01/07	0	0.00	1	62.20	62.70	-1	2,004	-0.05%
2021/01/06	2	62.70	2	61.60	62.50	0	2,055	0.00%
2021/01/05	1	61.50	0	0.00	61.00	1	2,064	0.05%
2020/12/25	1	60.40	3	60.00	60.00	-2	2,735	-0.07%
2020/12/14	3	60.40	0	0.00	60.10	3	3,118	0.10%
2020/12/09	2	61.25	5	60.92	61.20	-3	3,436	-0.09%
2020/12/07	0	0.00	1	62.90	62.80	-1	3,749	-0.03%
2020/12/04	2	64.60	3	63.73	63.50	-1	3,920	-0.03%
2020/12/03	5	63.34	0	0.00	64.30	5	4,048	0.12%
2020/12/02	1	62.20	0	0.00	62.30	1	4,163	0.02%
2020/12/01	0	0.00	4	62.90	62.80	-4	4,411	-0.09%
2020/11/26	1	63.80	0	0.00	63.50	1	4,607	0.02%
2020/11/24	1	63.40	4	63.75	63.50	-3	4,626	-0.06%
2020/11/20	7	67.53	6	66.60	65.10	1	4,527	0.02%
2020/11/19	0	0.00	1.1	66.14	67.00	-1.1	4,342	-0.03%
2020/11/18	10	65.41	7	64.41	64.00	3	4,269	0.07%
2020/11/17	0	0.00	1	64.20	63.50	-1	4,189	-0.02%
2020/11/16	1	63.30	1	63.50	63.10	0	4,189	0.00%
2020/11/13	0	0.00	4	63.75	64.10	-4	4,176	-0.10%
2020/11/11	2	63.40	1	63.00	62.80	1	4,140	0.02%
2020/11/10	7	63.97	1	62.90	63.90	6	4,088	0.15%
2020/11/09	4	63.78	2	64.50	65.80	2	4,039	0.05%
2020/11/06	2	61.00	0	0.00	63.50	2	3,986	0.05%
2020/10/30	4	60.70	0	0.00	59.00	4	3,891	0.10%
2020/10/28	0	0.00	1	61.00	58.40	-1	3,825	-0.03%
2020/10/26	1	62.00	0	0.00	61.00	1	3,767	0.03%
2020/10/23	0	0.00	5	62.10	62.40	-5	3,743	-0.13%
2020/10/19	3	61.53	1	60.60	62.00	2	3,612	0.06%
2020/10/16	0	0.00	2	60.80	60.80	-2	3,575	-0.06%
2020/10/15	1	64.40	1	64.00	62.20	0	3,536	0.00%
2020/10/14	6	63.87	0	0.00	64.50	6	3,492	0.17%
2020/10/13	0.1	61.80	0	0.00	62.00	0.1	3,419	0.00%
2020/10/05	1	59.40	0	0.00	60.90	1	2,928	0.03%
2020/09/29	1	56.50	1	57.10	57.80	0	2,659	0.00%
2020/09/28	7	57.44	7	56.00	56.60	0	2,603	0.00%
2020/09/23	1	57.10	1	57.30	56.70	0	2,437	0.00%
2020/09/22	0	0.00	30	57.23	56.10	-30	2,392	-1.25%
2020/09/18	4	60.40	4	59.70	59.60	0	2,293	0.00%
2020/09/14	9	62.69	9.1	61.08	59.00	-0.1	2,074	0.00%
2020/09/11	12	63.53	2	63.50	61.20	10	1,876	0.53%
2020/09/10	5	62.70	1	62.70	62.70	4	1,523	0.26%
2020/09/09	11	54.80	1	55.30	57.00	10	1,479	0.68%
2020/09/08	0.1	54.70	9	54.98	55.00	-8.9	1,292	-0.69%
2020/09/07	11	53.76	3	54.33	52.60	8	1,145	0.70%
2020/09/04	8	52.53	3	51.70	52.90	5	1,018	0.49%
2020/09/03	0	0.00	5	47.74	49.55	-5	755	-0.66%
2020/08/31	0	0.00	1	42.90	44.70	-1	539	-0.19%
2020/08/26	0	0.00	0.2	41.30	41.50	-0.2	497	-0.05%
2020/08/24	0	0.00	0.7	41.35	41.45	-0.7	497	-0.14%
2020/08/13	0	0.00	1	40.20	39.65	-1	645	-0.15%
2020/08/12	0	0.00	1	39.50	39.75	-1	683	-0.15%
2020/08/06	0	0.00	3	38.60	38.15	-3	760	-0.39%
2020/08/05	0	0.00	2	37.95	37.95	-2	754	-0.26%
2020/08/04	0	0.00	1	38.10	38.15	-1	761	-0.13%
2020/07/31	0	0.00	5	37.10	37.45	-5	760	-0.66%
2020/07/29	1	37.20	0	0.00	37.40	1	766	0.13%
2020/07/23	0	0.00	14	36.80	37.10	-14	787	-1.78%
2020/07/14	1	36.75	0	0.00	36.30	1	781	0.13%
2020/07/13	2	37.05	0	0.00	37.00	2	779	0.26%
2020/07/03	1	37.30	0	0.00	36.90	1	773	0.13%
2020/06/03	1	40.10	1	40.70	40.80	0	939	0.00%
2020/05/28	1	42.00	0	0.00	41.30	1	916	0.11%
2020/05/27	1	42.00	0	0.00	41.95	1	909	0.11%
2020/05/26	3	48.03	0	0.00	47.90	3	868	0.35%
2020/05/25	5	47.95	0	0.00	48.00	5	827	0.60%
2020/05/22	0	0.00	2	48.15	47.90	-2	803	-0.25%
2020/05/20	0	0.00	2	47.90	47.70	-2	749	-0.27%
2020/05/19	0	0.00	3	44.93	47.40	-3	707	-0.42%
2020/05/18	0	0.00	34	44.47	44.35	-34	662	-5.13%
2020/05/15	3	43.82	1	44.10	44.00	2	642	0.31%
2020/05/14	34	43.58	1	44.40	42.80	33	615	5.36%
2020/05/13	0	0.00	2	42.68	43.50	-2	585	-0.34%
2020/05/07	0	0.00	1	41.85	41.80	-1	548	-0.18%
2020/05/06	1	41.90	0	0.00	41.50	1	552	0.18%
2020/05/05	1	42.10	0	0.00	42.10	1	548	0.18%
2020/05/04	1	42.00	0	0.00	42.10	1	551	0.18%
2020/04/30	0	0.00	1	41.50	42.80	-1	549	-0.18%
2020/04/29	1	40.60	0	0.00	40.85	1	542	0.18%
2020/04/28	5	40.34	1	40.40	40.45	4	544	0.73%
2020/04/27	0	0.00	1	39.50	39.70	-1	560	-0.18%
2020/04/21	1	38.40	0	0.00	38.30	1	582	0.17%
2020/04/14	0	0.00	1	38.70	38.90	-1	574	-0.17%
2020/04/10	0	0.00	1	38.70	38.75	-1	582	-0.17%
2020/04/09	1	38.00	0	0.00	37.65	1	579	0.17%
2020/04/08	1	37.70	0	0.00	37.80	1	584	0.17%
2020/04/07	1	37.75	0	0.00	37.70	1	582	0.17%
2020/03/25	0	0.00	7	35.55	35.50	-7	553	-1.26%
2020/03/20	5	34.10	0	0.00	33.55	5	540	0.92%
2020/03/19	0	0.00	1	31.45	31.10	-1	523	-0.19%
2020/03/18	0	0.00	1	33.70	34.30	-1	498	-0.20%
2020/03/13	1	30.65	0	0.00	31.00	1	436	0.23%
2020/03/12	1	34.10	0	0.00	34.05	1	424	0.24%
2020/03/11	1	39.00	2	39.05	37.80	-1	413	-0.24%
2020/02/27	2	41.90	10	41.64	42.00	-8	393	-2.03%
2020/02/21	0	0.00	3	42.95	42.95	-3	399	-0.75%
2020/02/20	8	43.07	2	43.25	43.20	6	403	1.49%
2020/02/13	12	42.49	0	0.00	42.40	12	425	2.82%
2020/02/12	0	0.00	1	42.90	43.00	-1	431	-0.23%
2020/02/07	1	42.90	1	43.45	41.80	0	468	0.00%
2020/02/05	2	42.90	2	43.15	42.80	0	494	0.00%
2020/02/03	10	40.75	0	0.00	40.85	10	509	1.96%
2020/01/15	2	47.35	0	0.00	47.30	2	527	0.38%
2020/01/14	1	47.50	0	0.00	47.55	1	533	0.19%
2020/01/13	1	47.50	0	0.00	47.75	1	539	0.19%
2020/01/10	2	46.90	0	0.00	47.30	2	536	0.37%
2019/12/12	1	46.50	0	0.00	45.75	1	900	0.11%
2019/11/11	2	48.50	0	0.00	47.60	2	1,803	0.11%
2019/11/07	10	49.02	0	0.00	48.55	10	1,855	0.54%
2019/11/06	6	50.33	0	0.00	49.60	6	1,878	0.32%
2019/11/05	1	49.50	9	50.29	49.80	-8	1,962	-0.41%
2019/11/04	1	49.65	0	0.00	49.55	1	2,009	0.05%
2019/10/31	1	49.20	0	0.00	48.70	1	2,046	0.05%
2019/10/24	1	49.20	0	0.00	48.80	1	2,187	0.05%
2019/10/16	1	45.90	1	46.50	46.50	0	2,565	0.00%
2019/10/15	3	44.60	3	45.10	45.15	0	2,665	0.00%
2019/10/14	6	47.33	0	0.00	46.10	6	2,733	0.22%
2019/10/09	1	46.15	2	46.98	47.40	-1	2,806	-0.04%
2019/10/08	6	50.49	6	49.21	48.50	0	2,798	0.00%
2019/10/07	3	51.03	6	51.50	51.50	-3	2,824	-0.11%
2019/10/04	4	50.98	0	0.00	50.60	4	2,885	0.14%
2019/10/03	1	50.90	0	0.00	50.50	1	2,886	0.03%
2019/10/02	2	50.60	0	0.00	50.50	2	2,885	0.07%
2019/09/26	3	50.63	0	0.00	49.85	3	2,969	0.10%
2019/09/24	2	50.65	0	0.00	51.30	2	2,975	0.07%
2019/09/23	0	0.00	1	51.60	51.00	-1	2,983	-0.03%
2019/09/20	1	50.90	0	0.00	51.70	1	2,992	0.03%
2019/09/19	1	53.10	25	51.56	51.30	-24	2,991	-0.80%
2019/09/18	2	51.65	1	51.80	52.40	1	2,936	0.03%
2019/09/17	0	0.00	6	50.08	50.10	-6	2,903	-0.21%
2019/09/10	4	48.41	0	0.00	47.85	4	2,979	0.13%
2019/09/09	7	49.96	0	0.00	48.65	7	2,997	0.23%
2019/09/06	1	51.00	2	51.10	50.60	-1	3,077	-0.03%
2019/09/05	5	50.62	0	0.00	50.60	5	3,069	0.16%
2019/09/04	1	51.00	0	0.00	51.30	1	3,059	0.03%
2019/09/03	0	0.00	3	51.10	50.50	-3	3,063	-0.10%
2019/08/30	1	51.80	1	52.00	51.20	0	3,080	0.00%
2019/08/27	1	51.00	1	51.40	51.40	0	3,057	0.00%
2019/08/23	11	52.39	11	51.58	51.90	0	3,033	0.00%
2019/08/22	5	52.94	3	51.90	51.10	2	3,010	0.07%
2019/08/21	8	53.96	19	54.37	53.10	-11	2,970	-0.37%
2019/08/20	5	52.30	0	0.00	52.30	5	2,895	0.17%
2019/08/19	5	53.62	1	52.70	52.60	4	2,886	0.14%
2019/08/16	11	52.79	2	53.40	53.00	9	2,858	0.31%
2019/08/15	20	53.49	11	53.42	52.00	9	2,798	0.32%
2019/08/14	3	51.17	3	52.10	52.80	0	2,636	0.00%
2019/08/07	4	48.30	4	47.10	46.80	0	2,500	0.00%
2019/08/06	0	0.00	1	43.70	47.10	-1	2,406	-0.04%
2019/08/05	0	0.00	1	44.40	43.70	-1	2,366	-0.04%
2019/07/30	2	48.08	0	0.00	47.40	2	2,435	0.08%
2019/07/29	1	46.00	1	47.50	47.50	0	2,402	0.00%
2019/07/26	1	47.40	1.7	46.50	46.30	-0.7	2,359	-0.03%
2019/07/25	1	47.60	0	0.00	46.25	1	2,311	0.04%
2019/07/23	0	0.00	2	51.50	52.50	-2	2,173	-0.09%
2019/07/18	1	51.40	4	51.63	51.30	-3	2,072	-0.14%
2019/07/17	4	52.33	2	52.70	52.50	2	2,052	0.10%
2019/07/16	5	51.86	3	51.53	52.20	2	1,953	0.10%
2019/07/15	2	49.55	2	49.23	49.45	0	1,870	0.00%
2019/07/11	0	0.00	1	45.25	45.20	-1	1,783	-0.06%
2019/07/08	1	40.80	0	0.00	40.35	1	1,723	0.06%
2019/06/27	0	0.00	1	37.90	38.20	-1	1,561	-0.06%
2019/06/26	1	37.00	0	0.00	36.75	1	1,542	0.06%
2019/06/25	0	0.00	1	37.80	36.95	-1	1,529	-0.07%
2019/06/24	1	37.40	0	0.00	37.50	1	1,510	0.07%
2019/06/19	1	37.60	13	38.03	38.00	-12	1,427	-0.84%
2019/06/18	1	37.45	3	37.27	37.50	-2	1,399	-0.14%
2019/06/17	3	36.47	0	0.00	36.35	3	1,380	0.22%
2019/06/12	0	0.00	1	34.90	35.30	-1	1,229	-0.08%
2019/06/10	1	33.80	1	33.40	34.30	0	1,225	0.00%
2019/06/06	0	0.00	1	32.20	32.45	-1	1,214	-0.08%
2019/06/03	1	32.50	0	0.00	32.00	1	1,231	0.08%
2019/05/30	1	33.80	0	0.00	33.30	1	1,214	0.08%
2019/05/29	1	32.50	1	33.10	33.50	0	1,194	0.00%
2019/05/24	3	32.07	2	32.50	32.20	1	1,118	0.09%
2019/05/23	1	30.90	3	31.90	32.40	-2	1,084	-0.18%
2019/05/22	1	31.00	0	0.00	31.15	1	1,067	0.09%
2019/05/21	0.1	32.00	1	32.40	32.20	-0.9	1,049	-0.09%
2019/05/20	0	0.00	1	32.05	32.00	-1	1,006	-0.10%
2019/05/17	12	32.06	11	31.27	31.00	1	981	0.10%
2019/05/16	0	0.00	1	31.60	30.85	-1	958	-0.10%
2019/05/15	1	31.20	2	30.70	30.90	-1	933	-0.11%
2019/05/13	1	28.80	0	0.00	28.60	1	880	0.11%
2019/05/09	3	31.57	1	31.90	30.90	2	841	0.24%
2019/05/08	1	31.60	15	31.65	32.20	-14	806	-1.74%
2019/05/07	14	30.77	12	30.48	30.40	2	712	0.28%
2019/05/06	1	28.00	0	0.00	28.90	1	653	0.15%
2019/05/02	0	0.00	2	28.25	28.65	-2	633	-0.32%
2019/04/30	0	0.00	1	27.80	27.15	-1	623	-0.16%
2019/04/29	1	26.90	0	0.00	27.05	1	610	0.16%
2019/04/26	1	29.10	0	0.00	28.60	1	593	0.17%
2019/04/25	2	29.35	0	0.00	28.70	2	572	0.35%
2019/04/24	1	30.00	2	29.53	29.90	-1	540	-0.18%
2019/04/23	10	29.60	5	29.23	29.75	5	510	0.98%
2019/04/22	1	27.50	0	0.00	27.25	1	445	0.22%
2019/04/19	1	26.95	0	0.00	27.10	1	432	0.23%
2019/04/18	1	26.35	2	27.08	26.10	-1	417	-0.24%
2019/04/17	2	25.70	0	0.00	26.00	2	385	0.52%
2019/04/15	0	0.00	6	25.15	26.05	-6	332	-1.80%
2019/04/12	0	0.00	1	23.80	23.70	-1	295	-0.34%
2019/04/10	1	22.85	3	22.83	23.00	-2	268	-0.75%
2019/04/09	1	21.70	0	0.00	21.65	1	259	0.38%
2019/04/01	1	21.50	0	0.00	21.55	1	275	0.36%
2019/03/26	0	0.00	1	20.90	21.00	-1	270	-0.37%
2019/03/22	1	21.30	0	0.00	21.15	1	268	0.37%
2019/03/18	2	21.50	0	0.00	21.55	2	262	0.76%
2019/03/15	1	21.80	0	0.00	21.70	1	257	0.39%
2019/03/13	2	22.15	1	22.00	22.05	1	234	0.43%
2019/03/07	0	0.00	1	20.20	19.95	-1	174	-0.57%
2019/02/20	1	19.00	0	0.00	18.90	1	156	0.64%
2019/02/19	1	19.20	1	19.10	19.10	0	156	0.00%
2019/02/15	0	0.00	1	19.25	19.05	-1	153	-0.65%
2019/01/30	2	18.20	0	0.00	18.20	2	178	1.12%
2019/01/08	0	0.00	1	18.60	18.75	-1	192	-0.52%
2018/12/28	5	19.00	5	18.50	18.40	0	211	0.00%
2018/12/22	1	17.50	0	0.00	17.20	1	210	0.48%
2018/12/17	1	17.90	0	0.00	17.80	1	217	0.46%
2018/12/12	1	18.40	0	0.00	18.40	1	221	0.45%
2018/12/04	0	0.00	2	19.55	19.65	-2	254	-0.79%
2018/12/03	0	0.00	2	18.80	19.05	-2	252	-0.79%
2018/11/30	0	0.00	2	18.50	18.80	-2	247	-0.81%
2018/11/19	0	0.00	2	17.10	17.15	-2	299	-0.67%
2018/11/14	1	16.80	0	0.00	16.75	1	322	0.31%
2018/11/09	6	17.57	0	0.00	17.50	6	414	1.45%
2018/11/08	1	17.80	1	18.50	17.60	0	446	0.00%
2018/11/02	15	15.75	0	0.00	15.55	15	440	3.41%
2018/10/25	1	15.25	0	0.00	14.85	1	508	0.20%
2018/10/12	1	16.00	1	15.90	16.30	0	536	0.00%
2018/10/05	5	21.15	0	0.00	19.90	5	640	0.78%
2018/10/03	13	22.65	0	0.00	21.55	13	672	1.93%
2018/10/02	0	0.00	1	22.60	22.70	-1	675	-0.15%
2018/09/20	1	22.40	0	0.00	22.40	1	689	0.15%
2018/09/10	0	0.00	1	23.10	23.00	-1	811	-0.12%
2018/09/06	0	0.00	1	26.35	26.40	-1	820	-0.12%
2018/09/05	2	26.85	0	0.00	26.70	2	834	0.24%
2018/08/30	1	26.80	0	0.00	26.95	1	915	0.11%
2018/08/29	1	27.20	0	0.00	27.30	1	940	0.11%
2018/08/28	1	28.30	1	28.40	28.25	0	961	0.00%
2018/08/13	1	27.80	0	0.00	25.95	1	1,029	0.10%
2018/08/08	2	26.93	3	27.80	27.10	-1	1,022	-0.10%
2018/08/06	0	0.00	2	29.23	30.30	-2	984	-0.20%
2018/08/03	0	0.00	1	27.35	27.55	-1	963	-0.10%
2018/08/01	0	0.00	2	27.45	27.35	-2	979	-0.20%
2018/07/31	4	27.28	0	0.00	27.20	4	981	0.41%
2018/07/26	1	25.85	14	26.62	27.00	-13	959	-1.35%
2018/07/25	0	0.00	6	25.18	25.10	-6	952	-0.63%
2018/07/24	8	24.55	0	0.00	24.60	8	957	0.84%
2018/07/11	2	25.40	0	0.00	25.05	2	1,120	0.18%
2018/07/10	1	25.35	1	25.60	25.35	0	1,151	0.00%
2018/07/09	1	24.60	1	25.60	25.05	0	1,185	0.00%
2018/07/06	5	24.47	4	24.20	24.20	1	1,184	0.08%
2018/07/05	5	25.00	0	0.00	25.00	5	1,197	0.42%
2018/07/04	13	26.09	0	0.00	24.75	13	1,192	1.09%
2018/07/03	4	27.40	2	27.65	27.40	2	1,175	0.17%
2018/06/27	0	0.00	1	31.40	31.15	-1	1,526	-0.07%
2018/06/20	1	31.70	0	0.00	31.50	1	2,423	0.04%
2018/06/19	0	0.00	3	33.00	32.20	-3	2,515	-0.12%
2018/06/15	4	33.68	3	34.20	33.50	1	2,546	0.04%
2018/06/14	3	33.68	1	34.30	33.60	2	2,580	0.08%
2018/06/13	4	32.35	0	0.00	32.70	4	2,572	0.16%
2018/06/12	1	31.90	0	0.00	31.95	1	2,608	0.04%
2018/06/08	7	31.84	39	31.91	32.00	-32	2,752	-1.16%
2018/06/07	10	30.65	0	0.00	30.80	10	2,806	0.36%
2018/06/06	6	31.20	0	0.00	31.10	6	2,808	0.21%
2018/06/05	2	31.50	2	31.55	31.50	0	2,812	0.00%
2018/06/04	6	31.53	0	0.00	31.50	6	2,824	0.21%
2018/06/01	12	31.74	0	0.00	31.70	12	2,830	0.42%
2018/05/31	2	31.95	2	32.60	31.95	0	2,829	0.00%
2018/05/29	0	0.00	10	34.20	33.50	-10	2,805	-0.36%
2018/05/24	1	39.80	0	0.00	39.75	1	2,801	0.04%
2018/05/22	0	0.00	1	39.70	39.30	-1	2,920	-0.03%
2018/05/15	1	37.60	0	0.00	37.60	1	3,038	0.03%
2018/05/14	1	37.60	0	0.00	38.00	1	3,086	0.03%
2018/05/07	1	39.10	0	0.00	39.10	1	3,235	0.03%
2018/04/30	0	0.00	4	38.78	39.05	-4	3,882	-0.10%
2018/04/27	2	37.53	2	37.65	37.65	0	3,934	0.00%
2018/04/26	4	38.66	2	37.40	37.40	2	4,076	0.05%
2018/04/25	3	38.73	2	38.75	38.75	1	4,424	0.02%
2018/04/20	3	39.53	2	39.35	39.35	1	4,510	0.02%
2018/04/19	4	40.30	0	0.00	40.10	4	4,498	0.09%
2018/04/18	1	39.50	0	0.00	40.60	1	4,485	0.02%
2018/04/17	2	41.30	0	0.00	40.60	2	4,455	0.04%
2018/04/16	1	41.20	4	41.70	41.85	-3	4,448	-0.07%
2018/04/13	0	0.00	4	43.10	42.50	-4	4,435	-0.09%
2018/04/10	2	42.50	0	0.00	42.80	2	4,390	0.05%
2018/04/09	9	43.01	4	43.55	42.70	5	4,383	0.11%
2018/04/03	2	42.60	1	42.80	42.60	1	4,346	0.02%
2018/04/02	0	0.00	4	43.45	43.10	-4	4,314	-0.09%
2018/03/31	1	42.85	1	43.85	43.15	0	4,283	0.00%
2018/03/30	18	43.75	12	43.60	42.20	6	4,219	0.14%
2018/03/29	9	45.28	2	45.80	43.90	7	4,000	0.17%
2018/03/28	2	43.70	5	43.76	44.50	-3	3,667	-0.08%
2018/03/27	16	44.11	34	44.23	44.00	-18	3,607	-0.50%
2018/03/26	29	43.22	6	41.83	43.50	23	3,415	0.67%
2018/03/22	0	0.00	1	41.00	41.00	-1	3,168	-0.03%
2018/03/21	1	39.20	0	0.00	39.25	1	3,104	0.03%
2018/03/20	6	39.24	10	39.26	39.75	-4	3,074	-0.13%
2018/03/19	9	40.67	2	40.70	40.50	7	3,038	0.23%
2018/03/16	1	40.80	12	40.80	40.90	-11	3,026	-0.36%
2018/03/15	17	42.25	4	41.58	41.70	13	2,990	0.43%
2018/03/14	4	39.11	6	39.63	39.50	-2	2,869	-0.07%
2018/03/13	4	39.00	5	39.56	39.10	-1	2,852	-0.04%
2018/03/05	6	37.93	4	37.93	37.60	2	2,898	0.07%
2018/03/01	0	0.00	5	39.14	38.60	-5	2,900	-0.17%
2018/02/27	4	38.85	0	0.00	38.10	4	2,883	0.14%
2018/02/26	6	39.01	6	38.92	38.25	0	2,871	0.00%
2018/02/23	13	38.60	14	39.11	38.80	-1	2,844	-0.04%
2018/02/22	4	37.50	4	37.95	37.55	0	2,784	0.00%
2018/02/08	2	35.65	0	0.00	35.10	2	2,855	0.07%
2018/02/07	2	37.08	1	37.10	36.70	1	3,143	0.03%
2018/02/06	1	33.30	0	0.00	33.75	1	3,204	0.03%
2018/02/02	4	38.50	0	0.00	37.85	4	3,156	0.13%
2018/01/31	6	38.96	9	39.24	38.50	-3	3,161	-0.09%
2018/01/30	1	40.60	0	0.00	39.90	1	3,118	0.03%
2018/01/29	3	42.90	3	42.00	41.50	0	3,062	0.00%
2018/01/26	1	44.25	2	44.63	42.10	-1	2,883	-0.03%
2018/01/25	5	44.40	0	0.00	44.95	5	2,661	0.19%
2018/01/24	4	41.05	0	0.00	40.90	4	2,521	0.16%
2018/01/23	1	40.30	0	0.00	41.25	1	2,463	0.04%
2018/01/22	5	41.40	6	40.33	40.50	-1	2,433	-0.04%
2018/01/19	10	41.60	10	40.10	40.20	0	2,303	0.00%
2018/01/18	1	38.20	3	38.53	38.65	-2	1,949	-0.10%
2018/01/10	0	0.00	3	35.27	34.80	-3	2,109	-0.14%
2018/01/09	0	0.00	4	34.65	34.50	-4	2,105	-0.19%
2018/01/08	1	33.60	1	33.45	33.45	0	2,150	0.00%
2018/01/05	5	34.33	0	0.00	34.10	5	2,233	0.22%
2018/01/04	1	34.60	1	34.60	34.60	0	2,294	0.00%
2018/01/03	1	34.80	0	0.00	34.55	1	2,321	0.04%
2018/01/02	1	34.50	0	0.00	34.50	1	2,336	0.04%