台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    3,159
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28047.60147.8047.60-14,383-0.02%
2024/03/261148.061647.8947.55-54,296-0.12%
2024/03/25247.5000.0047.4024,1770.05%
2024/03/22548.2100.0047.5054,1030.12%
2024/03/21747.62447.8347.5534,0150.08%
2024/03/20247.85147.5047.5513,9730.03%
2024/03/190.347.6000.0047.500.33,8910.01%
2024/03/181.246.86146.8546.600.23,8240.00%
2024/03/15745.96446.3045.9033,7610.08%
2024/03/141147.01347.0846.9583,6870.22%
2024/03/137.548.9923.149.3248.15-15.63,536-0.44%
2024/03/12746.87647.3547.5012,9860.03%
2024/03/111147.138.246.8547.302.82,7170.10%
2024/03/08344.222.544.4844.050.52,4490.02%
2024/03/072.144.78544.9645.40-2.92,376-0.12%
2024/03/064.445.58345.5345.301.42,2890.06%
2024/03/054.145.79345.9046.051.12,2150.05%
2024/03/043.346.57146.9046.502.32,1130.11%
2024/03/017.447.80547.8847.852.41,9940.12%
2024/02/293048.4443.449.3749.55-13.41,777-0.75%
2024/02/27245.5300.0046.0021,2690.16%
2024/02/260.243.542.443.6544.50-2.21,078-0.20%
2024/02/23043.535.743.4643.40-5.71,035-0.55%
2024/02/22144.10144.1543.8501,0080.00%
2024/02/2100.00143.8043.80-1959-0.10%
2024/02/204.143.733.143.7543.8519360.11%
2024/02/192.143.202.342.7843.25-0.2882-0.03%
2024/02/165.241.38541.5043.350.28480.02%
2024/02/1500.00440.0340.10-4757-0.53%
2024/02/05139.7000.0039.7017590.13%
2024/02/02239.65239.8539.8007890.00%
2024/02/01239.7000.0039.6527900.25%
2024/01/2400.00140.0039.90-1809-0.12%
2024/01/23139.7500.0039.7518110.12%
2024/01/220.239.5500.0039.750.28060.02%
2024/01/1900.006.139.0939.10-6.1804-0.75%
2024/01/18338.8000.0038.8538040.37%
2024/01/17239.0000.0039.0528030.25%
2024/01/16239.4500.0039.4527860.25%
2024/01/1100.00139.1039.20-1777-0.13%
2024/01/10139.4500.0039.3017920.13%
2024/01/04239.9500.0039.9028070.25%
2023/12/2800.00240.5040.35-2849-0.24%
2023/12/251.139.8500.0039.851.18690.13%
2023/12/221.139.6100.0039.601.18680.13%
2023/12/19039.70339.6039.60-3871-0.34%
2023/12/18240.0200.0039.9028720.23%
2023/12/15340.20440.3340.05-1889-0.11%
2023/12/14239.7000.0039.8028860.23%
2023/12/12239.9000.0040.0028690.23%
2023/12/06340.430.440.5040.402.68730.29%
2023/12/04240.30840.4540.35-6871-0.69%
2023/11/28040.4000.0040.5008870.00%
2023/11/270.140.5300.0040.250.19000.01%
2023/11/22040.3000.0040.1509350.00%
2023/11/20040.080.540.1540.05-0.4950-0.04%
2023/11/17039.750.540.0040.15-0.5958-0.05%
2023/11/161.239.54039.8039.601.29660.12%
2023/11/15039.7000.0039.7009720.00%
2023/11/13139.2900.0039.1011,0030.10%
2023/11/10339.4800.0039.5031,0060.30%
2023/11/09040.7500.0040.6509930.00%
2023/11/08041.25141.2541.20-11,051-0.09%
2023/11/07040.950.141.0540.8001,1100.00%
2023/11/0600.00141.2041.15-11,214-0.08%
2023/11/03040.800.440.7540.80-0.41,278-0.03%
2023/11/02040.15140.2040.20-11,314-0.07%
2023/11/010.139.60139.7539.80-0.91,324-0.07%
2023/10/31040.100.140.1039.5001,3500.00%
2023/10/270.439.80139.9539.65-0.61,457-0.04%
2023/10/261.139.71139.8039.750.11,4950.00%
2023/10/250.140.3500.0040.300.11,5620.00%
2023/10/240.139.85239.9039.85-1.91,608-0.12%
2023/10/20139.0100.0039.2511,8620.06%
2023/10/192.139.4000.0039.402.11,9360.11%
2023/10/181.139.5600.0039.301.12,0000.06%
2023/10/130.140.69140.5540.35-0.92,154-0.04%
2023/10/123.140.61240.7040.651.12,1950.05%
2023/10/111.140.6100.0040.801.12,2120.05%
2023/10/06240.0500.0039.9522,2250.09%
2023/10/050.140.53140.3540.30-0.92,253-0.04%
2023/10/044.239.5028.139.7440.05-23.92,305-1.04%
2023/10/036.140.4800.0040.156.12,3300.26%
2023/10/021541.401.141.3141.35142,3550.59%
2023/09/28041.4500.0041.3502,4210.00%
2023/09/272.141.3100.0041.202.12,4420.09%
2023/09/26041.6500.0041.5502,4800.00%
2023/09/25041.7500.0041.4502,5270.00%
2023/09/220.341.3300.0041.350.32,5430.01%
2023/09/2100.00341.1341.10-32,558-0.12%
2023/09/200.141.7500.0041.350.12,5810.00%
2023/09/190.142.2100.0042.000.12,6550.00%
2023/09/18042.8500.0042.5002,7890.00%
2023/09/1300.000.142.2042.20-0.12,9520.00%
2023/09/120.542.3000.0042.150.53,1040.02%
2023/09/11042.3500.0042.1503,2360.00%
2023/09/08042.8500.0043.1003,5170.00%
2023/09/071.143.3300.0043.251.13,7500.03%
2023/09/06344.0200.0043.9034,0570.07%
2023/09/050.144.15144.3044.30-0.94,273-0.02%
2023/09/04143.050.143.3043.4014,2980.02%
2023/09/01043.285.343.2243.15-5.24,318-0.12%
2023/08/310.443.501.143.3243.05-0.64,351-0.01%
2023/08/30343.80043.8043.5034,3640.07%
2023/08/292.242.8600.0043.102.24,4230.05%
2023/08/28143.001.443.0943.00-0.44,470-0.01%
2023/08/250.442.780.142.2542.800.34,4970.01%
2023/08/24042.5000.0042.4004,5620.00%
2023/08/23042.5000.0042.2004,6010.00%
2023/08/22042.70242.4042.40-24,658-0.04%
2023/08/211042.6000.0042.90104,6730.21%
2023/08/18043.6000.0042.9004,6890.00%
2023/08/17042.5000.0043.4004,7000.00%
2023/08/16242.90343.2742.70-14,729-0.02%
2023/08/15343.5300.0043.5534,8260.06%
2023/08/14243.005442.9743.00-524,889-1.06%
2023/08/1152.245.0300.0044.2052.24,8771.07%
2023/08/103.345.132045.1045.05-16.74,841-0.34%
2023/08/094.147.391247.8347.05-7.94,758-0.17%
2023/08/08448.936848.9148.35-644,716-1.36%
2023/08/07349.4000.0049.4534,7330.06%
2023/08/04149.351549.6349.50-144,769-0.29%
2023/08/026.149.64249.7549.254.14,8510.08%
2023/08/01251.052.150.6050.60-0.14,9520.00%
2023/07/31851.830.151.9051.407.94,9550.16%
2023/07/28351.8300.0052.0034,9620.06%
2023/07/270.951.1000.0050.900.94,9120.02%
2023/07/26251.7000.0051.7024,8970.04%
2023/07/25953.527.152.9553.101.94,8510.04%
2023/07/24251.90350.4251.80-14,689-0.02%
2023/07/21949.26249.1849.9074,6430.15%
2023/07/2000.00253.7053.70-24,637-0.04%
2023/07/19452.65653.0352.20-24,628-0.04%
2023/07/18154.001453.6153.60-134,693-0.28%
2023/07/171053.10253.0053.4084,7110.17%
2023/07/14852.84352.1752.5054,7830.10%
2023/07/13152.00252.1052.00-14,986-0.02%
2023/07/12152.20152.4051.9005,1350.00%
2023/07/113.152.881752.9052.60-13.95,158-0.27%
2023/07/101253.59153.3053.50115,2000.21%
2023/07/07651.971251.7252.50-65,387-0.11%
2023/07/06153.4000.0052.4015,3580.02%
2023/07/05254.60154.3053.9015,3500.02%
2023/07/04954.0000.0054.1095,3590.17%
2023/07/030.154.90154.6054.60-0.95,351-0.02%
2023/06/30254.95754.9755.20-55,339-0.09%
2023/06/27455.252.155.7754.901.95,4570.03%
2023/06/26357.10257.3556.9015,4410.02%
2023/06/21155.7015.355.9156.10-14.35,405-0.27%
2023/06/20255.101154.6554.90-95,435-0.17%
2023/06/190.154.391454.5754.10-13.95,502-0.25%
2023/06/1623.155.59255.9054.9021.15,6720.37%
2023/06/1517.256.041.156.5255.7016.15,6360.29%
2023/06/14857.2619.155.9855.40-11.15,537-0.20%
2023/06/1310.453.5025.353.8154.50-14.95,262-0.28%
2023/06/123553.432253.0353.60135,0830.26%
2023/06/0929.650.4420.350.2750.209.44,8150.19%
2023/06/0800.00249.6049.20-24,648-0.04%
2023/06/07149.3500.0049.3014,6190.02%
2023/06/062349.592049.4849.3034,5950.07%
2023/06/05349.9000.0049.9034,5620.07%
2023/06/021150.72650.6350.1054,5430.11%
2023/06/0112.149.201249.4049.650.14,4790.00%
2023/05/31449.9800.0050.5044,4310.09%
2023/05/301049.98650.4749.6044,3800.09%
2023/05/29251.05150.8051.0014,3230.02%
2023/05/269.150.9900.0050.509.14,2800.21%
2023/05/2500.00952.1051.90-94,211-0.21%
2023/05/2400.00552.0452.10-54,182-0.12%
2023/05/220.152.00252.1552.20-1.94,115-0.05%
2023/05/19952.06250.8050.9074,0640.17%
2023/05/18151.607.151.1951.30-6.13,953-0.15%
2023/05/17450.061650.3050.30-123,881-0.31%
2023/05/1611.149.62849.8049.403.13,8300.08%
2023/05/15249.4300.0049.0523,8030.05%
2023/05/120.349.7000.0049.600.33,7890.01%
2023/05/110.249.07150.0049.40-0.83,766-0.02%
2023/05/107.649.061048.8049.50-2.43,709-0.06%
2023/05/09949.87350.2349.7563,6640.16%
2023/05/0814.351.634.551.9151.709.83,5680.27%
2023/05/0527.149.3400.0049.3527.13,4000.80%
2023/05/04150.0000.0050.0013,3820.03%
2023/05/03449.091249.2048.95-83,337-0.24%
2023/05/02248.70548.7049.50-33,331-0.09%
2023/04/28148.050.348.3048.500.73,3000.02%
2023/04/271548.30548.0547.85103,2710.31%
2023/04/25448.651547.9548.20-113,219-0.34%
2023/04/24348.8700.0048.9533,1590.09%
2023/04/2100.000.149.0548.35-0.13,0920.00%
2023/04/20248.68248.5348.5502,9680.00%
2023/04/19349.0000.0048.8032,8980.10%
2023/04/1831.150.78851.6050.4023.12,7820.83%
2023/04/17149.15148.4049.1502,5510.00%
2023/04/14145.0500.0045.2012,3660.04%
2023/04/131144.95244.7544.9092,3060.39%
2023/04/12445.201045.0945.90-62,206-0.27%
2023/04/11143.55443.6043.55-31,976-0.15%
2023/04/10343.002443.8343.45-211,953-1.08%
2023/04/07143.3500.0043.6511,8830.05%
2023/03/31642.50242.5542.5541,8150.22%
2023/03/30843.10143.5043.0571,7780.39%
2023/03/29344.403.143.7443.85-0.11,711-0.01%
2023/03/28143.35243.4543.30-11,649-0.06%
2023/03/272144.45144.1543.75201,5861.26%
2023/03/24243.681.143.7943.900.91,5140.06%
2023/03/2300.002.242.9843.10-2.21,403-0.16%
2023/03/21742.868.743.0543.20-1.71,207-0.14%
2023/03/20340.688.741.2740.65-5.7965-0.59%
2023/03/17439.680.139.6539.753.98590.45%
2023/03/16538.731.938.6138.603.18280.37%
2023/03/15039.512.239.3239.30-2.1815-0.26%
2023/03/141.138.05639.0438.95-5759-0.65%
2023/03/1312.137.79437.7437.658.17201.12%
2023/03/10237.0000.0036.9026730.30%
2023/03/08137.3500.0037.5016820.15%
2023/03/0700.00837.5337.65-8694-1.15%
2023/03/06337.3500.0037.3537020.43%
2023/03/01337.300.337.4036.902.79690.27%
2023/02/2300.000.136.4536.30-0.11,141-0.01%
2023/02/1700.00036.3036.0501,1900.00%
2023/02/1500.00236.3036.20-21,223-0.16%
2023/02/1000.002236.0136.00-221,237-1.78%
2023/02/0700.00135.6535.65-11,224-0.08%
2023/02/0600.00035.8035.7501,2170.00%
2023/02/0300.00135.0035.45-11,203-0.08%
2023/02/02035.30534.9035.15-51,190-0.42%
2023/02/01334.8800.0034.7031,1660.26%
2023/01/31934.401434.8034.50-51,162-0.43%
2023/01/1610.133.60233.7033.608.11,1500.70%
2023/01/130.133.801034.2333.85-9.91,152-0.86%
2023/01/060.533.0000.0033.000.51,2360.04%
2023/01/0500.00233.0032.90-21,266-0.16%
2022/12/30432.4500.0032.4541,3290.30%
2022/12/292.132.1500.0032.302.11,3320.16%
2022/12/28232.5800.0032.5521,3310.15%
2022/12/27232.7500.0032.6521,3310.15%
2022/12/200.132.0000.0031.700.11,3670.01%
2022/12/16232.4500.0032.3521,3820.14%
2022/12/150.132.5100.0032.500.11,3800.01%
2022/12/09132.35332.4032.50-21,360-0.15%
2022/12/071031.8300.0031.80101,3420.75%
2022/12/062.132.16132.5032.101.11,3260.08%
2022/12/051.132.652.132.3132.70-11,320-0.08%
2022/12/02432.3500.0032.4041,3120.30%
2022/12/01332.4000.0032.4031,3070.23%
2022/11/29832.3300.0032.3081,2780.63%
2022/11/28632.88332.8033.0031,2600.24%
2022/11/25134.45133.6533.5001,2510.00%
2022/11/242.133.9012.233.9634.05-10.11,241-0.81%
2022/11/232135.312035.6335.1011,1920.08%
2022/11/221635.001635.0035.0001,0020.00%
2022/11/2100.00530.8031.85-5879-0.57%
2022/11/18531.20130.8731.1548940.44%
2022/11/17130.45130.3530.6009110.00%
2022/11/16429.3900.0029.6549080.44%
2022/11/14429.0100.0029.1549020.45%
2022/11/1100.00229.1029.30-2900-0.22%
2022/11/103.329.7800.0029.503.38760.38%
2022/11/09030.35229.9030.25-2864-0.23%
2022/11/07129.1000.0029.2518710.11%
2022/11/042.129.0000.0029.052.18670.24%
2022/11/032.129.1000.0029.152.18690.24%
2022/10/31229.2500.0029.2528860.23%
2022/10/28029.4000.0029.2508880.00%
2022/10/25029.0000.0028.7508850.00%
2022/10/240.329.4000.0028.850.38860.03%
2022/10/201.128.3700.0028.951.18820.13%
2022/10/18129.3000.0029.9518220.12%
2022/10/17128.7000.0029.4518150.12%
2022/10/140.129.4000.0029.350.18020.01%
2022/10/133.229.8000.0029.203.27720.41%
2022/10/12031.1000.0030.8507390.00%
2022/10/115.131.5200.0031.055.17220.71%
2022/10/073.133.1300.0033.103.16870.45%
2022/10/0500.00533.7533.70-5693-0.72%
2022/10/03133.05133.8033.8007040.00%
2022/09/30134.20334.9534.35-2694-0.29%
2022/09/29335.0500.0035.0536880.44%
2022/09/281.135.0900.0035.051.16830.16%
2022/09/272.135.90135.9035.851.16800.15%
2022/09/262.135.9200.0035.902.16840.31%
2022/09/23336.7500.0036.7536720.45%
2022/09/21137.0000.0036.9016680.15%
2022/09/16337.1000.0037.1537120.42%
2022/09/1200.00237.2537.35-2734-0.27%
2022/09/010.137.1500.0037.150.17430.01%
2022/08/31537.1500.0037.1557300.68%
2022/08/26337.4300.0037.7036880.44%
2022/08/24138.75238.6839.15-1593-0.17%
2022/08/2300.00838.2338.15-8567-1.41%
2022/08/2200.00138.0537.95-1562-0.18%
2022/08/19037.95137.9037.95-1564-0.17%
2022/08/1800.00237.9537.95-2564-0.35%
2022/08/15136.8000.0037.2015470.18%
2022/08/12237.1000.0037.0525400.37%
2022/08/10037.3500.0037.4005300.00%
2022/08/0800.00337.8037.90-3536-0.56%
2022/08/0400.00237.4537.50-2534-0.37%
2022/08/03237.60237.4537.5005320.00%
2022/07/280.137.3000.0037.250.15390.02%
2022/07/250.236.6000.0036.700.25480.04%
2022/07/19236.4000.0036.4525670.35%
2022/07/130.236.7500.0036.850.25650.04%
2022/07/1200.00137.4537.50-1551-0.18%
2022/06/20136.8500.0036.9016130.16%
2022/06/17137.1500.0037.1016370.16%
2022/06/1600.00137.4037.25-1669-0.15%
2022/06/14537.2100.0037.0557150.70%
2022/06/0600.00138.3538.35-1722-0.14%
2022/05/3000.00338.3538.40-3748-0.40%
2022/05/2700.00138.1038.15-1744-0.13%
2022/05/2600.00237.9037.90-2741-0.27%
2022/05/19337.2700.0037.3037630.39%
2022/05/12336.9700.0036.8537510.40%
2022/05/09137.2000.0037.2017490.13%
2022/05/06537.4000.0037.4057480.67%
2022/05/05137.4000.0037.5017540.13%
2022/04/25137.4000.0037.3517690.13%
2022/04/22237.5000.0037.5527650.26%
2022/04/20037.5000.0037.4507730.00%
2022/04/15237.4300.0037.3527890.25%
2022/04/120.137.5500.0037.350.17850.01%
2022/04/11537.6300.0037.5557820.64%
2022/04/07237.7500.0037.7027730.26%
2022/04/06138.1000.0038.1017580.13%
2022/03/280.138.9500.0039.000.16990.01%
2022/03/2400.00239.2539.40-2667-0.30%
2022/03/2300.00339.1339.15-3639-0.47%
2022/03/2200.00138.9039.10-1614-0.16%
2022/03/2100.001338.8438.85-13585-2.22%
2022/03/1800.00138.7038.70-1551-0.18%
2022/03/1700.00237.7037.80-2518-0.39%
2022/03/160.237.1000.0037.250.25000.04%
2022/03/15837.25837.2037.1504940.00%
2022/03/1400.00137.0537.05-1487-0.21%
2022/03/08236.8500.0036.8024790.42%
2022/03/03237.5500.0037.6524600.43%
2022/03/0100.00137.2037.20-1452-0.22%
2022/02/25136.9000.0037.0514470.22%
2022/02/24337.1000.0037.1034350.69%
2022/02/1600.00137.4037.40-1436-0.23%
2022/02/11237.5000.0037.5524610.43%
2022/02/10137.4000.0037.5514730.21%
2022/02/09137.550.237.6037.450.84800.17%
2022/02/0800.00237.3537.55-2477-0.42%
2022/01/26037.25537.0837.05-5461-1.07%
2022/01/25237.1800.0037.2024530.44%
2022/01/24337.2000.0037.2534500.67%
2022/01/19137.2500.0037.2514360.23%
2022/01/18237.3300.0037.3024300.46%
2022/01/170.137.55237.4037.40-1.9427-0.44%
2022/01/14237.4500.0037.5524350.46%
2022/01/13137.5000.0037.5514490.22%
2022/01/12137.4000.0037.6014450.22%
2022/01/11237.5500.0037.5024380.46%
2022/01/10137.4000.0037.5014450.22%
2022/01/07137.6000.0037.5514470.22%
2022/01/06137.7000.0037.6014450.22%
2021/12/30137.8500.0037.9014790.21%
2021/12/2900.00137.8537.90-1481-0.21%
2021/12/27137.7000.0037.7515200.19%
2021/12/24537.7500.0037.6555330.94%
2021/12/220.137.8500.0037.700.15650.02%
2021/12/21237.7500.0037.8025750.35%
2021/12/20337.9000.0037.8035840.51%
2021/12/14137.5000.0037.6015880.17%
2021/12/08237.6500.0037.6025880.34%
2021/12/0600.00137.5037.60-1587-0.17%
2021/12/01437.7000.0037.9045980.67%
2021/11/3000.00937.7738.20-9601-1.50%
2021/11/2900.00437.5437.55-4601-0.67%
2021/11/26137.55537.5437.50-4600-0.67%
2021/11/25137.65137.6537.7005970.00%
2021/11/242.137.6800.0037.702.15990.35%
2021/11/23137.7000.0037.7516030.17%
2021/11/190.138.00237.6537.65-1.9609-0.31%
2021/11/180.537.9500.0037.850.56060.07%
2021/11/17137.6500.0037.7516200.16%
2021/11/15137.7000.0037.7016370.16%
2021/11/12437.75137.8037.8036450.46%
2021/11/11337.8000.0037.7536430.47%
2021/11/10137.75137.7037.8506460.00%
2021/11/09238.0000.0038.0526350.31%
2021/11/0800.000.738.3538.15-0.7625-0.11%
2021/11/0300.00138.3538.40-1642-0.16%
2021/11/02138.4000.0038.4016440.16%
2021/10/29338.30138.2038.2526400.31%
2021/10/28538.3500.0038.4056420.78%
2021/10/27138.2500.0038.3516440.16%
2021/10/22138.50738.4538.40-6657-0.91%
2021/10/21738.7300.0037.3076461.08%
2021/10/2000.00138.9038.90-1631-0.16%
2021/10/1900.00639.1539.15-6631-0.95%
2021/10/15238.8000.0038.9526240.32%
2021/10/14238.83338.8038.80-1623-0.16%
2021/10/13538.8900.0038.9556230.80%
2021/10/0800.00138.7038.70-1594-0.17%
2021/10/06138.3000.0038.3015950.17%
2021/10/04138.40239.3038.40-1611-0.16%
2021/09/29238.6000.0038.1525710.35%
2021/09/2800.00238.2538.40-2556-0.36%
2021/09/230.137.9000.0037.750.15470.02%
2021/09/17137.7500.0037.8015620.18%
2021/09/160.237.8500.0037.800.25650.04%
2021/09/15237.7500.0037.6525660.35%
2021/09/08137.40137.5537.3505820.00%
2021/08/3100.00237.6037.65-2577-0.35%
2021/08/2700.00337.1037.10-3569-0.53%
2021/08/26137.0500.0037.0015690.18%
2021/08/25136.8500.0037.1015690.18%
2021/08/24336.7300.0036.7535670.53%
2021/08/232.236.5900.0036.802.25710.39%
2021/08/20137.9000.0037.8515590.18%
2021/08/19137.9500.0037.9015500.18%
2021/08/181838.05237.9038.10165432.95%
2021/08/1700.000.138.4038.20-0.1534-0.01%
2021/08/1300.00138.4038.40-1539-0.19%
2021/08/12138.55138.5538.5505520.00%
2021/08/11138.5000.0038.5515670.18%
2021/08/10138.6500.0038.6015790.17%
2021/08/0900.00238.4038.40-2624-0.32%
2021/07/30238.4500.0038.3527970.25%
2021/07/28238.4800.0038.6028120.25%
2021/07/26138.5500.0038.4518980.11%
2021/07/21538.3700.0038.6059790.51%
2021/07/20738.4100.0038.4079830.71%
2021/07/194.138.5500.0038.554.19860.41%
2021/07/1500.001038.6538.60-101,005-0.99%
2021/07/14138.5000.0038.5011,0140.10%
2021/07/13138.65138.5538.5501,0320.00%
2021/07/12338.82138.7038.7521,0310.19%
2021/07/09238.93239.0039.1501,0200.00%
2021/07/08238.88139.0038.9511,0250.10%
2021/07/07238.8000.0038.8021,0240.20%
2021/07/06638.82038.8538.7561,0360.58%
2021/07/05238.8000.0038.8021,0400.19%
2021/07/02438.6400.0038.5541,0440.38%
2021/06/29138.4000.0038.6011,0670.09%
2021/06/23238.80239.0039.1001,0820.00%
2021/06/15138.55138.6038.6001,1430.00%
2021/06/1100.00738.5238.55-71,145-0.61%
2021/06/1000.00338.6738.60-31,149-0.26%
2021/06/0800.00138.7038.55-11,155-0.09%
2021/06/07138.5000.0038.5511,1650.09%
2021/06/03139.0000.0038.9511,1730.09%
2021/05/28238.5000.0038.5021,1800.17%
2021/05/27138.4000.0038.3511,1850.08%
2021/05/26138.5500.0038.6011,1990.08%
2021/05/2500.00138.7038.65-11,203-0.08%
2021/05/2400.00438.8538.75-41,222-0.33%
2021/05/21338.8000.0038.9531,2240.24%
2021/05/2000.00239.3038.95-21,230-0.16%
2021/05/19138.30238.4538.55-11,217-0.08%
2021/05/18137.9500.0037.9011,2210.08%
2021/05/175.437.2100.0036.605.41,2120.45%
2021/05/131.237.59137.0037.600.21,1460.02%
2021/05/12337.92837.8637.80-51,129-0.44%
2021/05/11339.8812.339.6039.15-9.31,074-0.87%
2021/05/1000.000.240.1040.20-0.21,055-0.02%
2021/05/07139.7000.0039.8011,0530.09%
2021/05/06139.2000.0039.4011,0540.09%
2021/05/05939.3600.0039.1591,0540.85%
2021/05/04339.25139.2039.1521,0560.19%
2021/05/03140.1500.0040.1511,0270.10%
2021/04/2900.000.139.6539.95-0.11,0040.00%
2021/04/27139.1500.0039.1511,0260.10%
2021/04/2600.00139.0039.05-11,037-0.10%
2021/04/2300.00238.8538.85-21,072-0.19%
2021/04/22138.9500.0038.9511,0930.09%
2021/04/21139.0000.0039.0511,0880.09%
2021/04/2000.001239.2039.15-121,111-1.08%
2021/04/1600.00538.8038.95-51,122-0.45%
2021/04/1500.00338.7838.80-31,128-0.27%
2021/04/1400.002.138.6138.70-2.11,133-0.19%
2021/04/13438.9000.0038.8541,1600.34%
2021/04/121038.9600.0039.00101,1730.85%
2021/04/08139.10638.9039.10-51,174-0.43%
2021/04/07138.8000.0038.9011,1820.08%
2021/04/011.538.68638.6138.60-4.51,187-0.38%
2021/03/31638.85638.9038.8501,1780.00%
2021/03/30639.0200.0039.1061,1880.50%
2021/03/29639.216039.3039.25-541,182-4.57%
2021/03/2500.00139.2039.25-11,250-0.08%
2021/03/2200.002938.8039.10-291,267-2.29%
2021/03/1900.007.138.4738.30-7.11,245-0.57%
2021/03/1700.00138.6538.60-11,261-0.08%
2021/03/1600.00238.6038.60-21,270-0.16%
2021/03/12138.6000.0038.6511,2780.08%
2021/03/1100.001038.7038.70-101,286-0.78%
2021/03/10238.5500.0038.6021,2910.15%
2021/03/0800.00138.3538.35-11,303-0.08%
2021/03/05138.20138.3038.3501,3070.00%
2021/03/04138.4000.0038.5511,3170.08%
2021/03/03338.4500.0038.6031,3250.23%
2021/03/02338.6300.0038.6031,3360.22%
2021/02/26138.7000.0038.7511,3520.07%
2021/02/240.138.75938.7938.55-91,347-0.66%
2021/02/2300.00138.1038.10-11,334-0.07%
2021/02/220.138.1000.0037.950.11,3360.01%
2021/02/19337.57237.6537.8011,3410.07%
2021/02/18137.4500.0037.7011,3440.07%
2021/02/17136.3500.0036.7011,3320.08%
2021/02/04336.1000.0036.1031,3310.23%
2021/02/03236.1500.0036.1021,3500.15%
2021/02/01136.0500.0036.1011,3700.07%
2021/01/291.336.41336.1536.20-1.71,364-0.12%
2021/01/28536.3000.0036.1551,3530.37%
2021/01/27136.50336.5036.50-21,338-0.15%
2021/01/25136.551436.5436.80-131,334-0.97%
2021/01/21436.9600.0036.6041,3570.29%
2021/01/20936.871536.8236.80-61,334-0.45%
2021/01/19637.8800.0037.7061,2670.47%
2021/01/18538.04737.9537.80-21,257-0.16%
2021/01/15138.25138.2538.1501,2180.00%
2021/01/12438.51138.5038.4031,1870.25%
2021/01/11238.50238.5538.8001,1740.00%
2021/01/07338.6000.0038.6531,1720.26%
2021/01/065.238.73238.6038.603.21,1760.27%
2021/01/05338.93138.8539.0021,1470.17%
2021/01/04338.6200.0038.6031,1750.26%
2020/12/315538.6500.0038.70551,1834.65%
2020/12/303438.6500.0038.85341,1842.87%
2020/12/291038.6000.0038.70101,1800.85%
2020/12/22238.5800.0038.5021,2280.16%
2020/12/2100.00239.5838.85-21,275-0.16%
2020/12/18138.3500.0038.5011,2340.08%
2020/12/17238.4500.0038.5521,2470.16%
2020/12/14238.48238.5038.5001,2730.00%
2020/12/11238.1800.0038.1521,2960.15%
2020/12/10138.4000.0038.2511,3060.08%
2020/12/0900.00138.4538.40-11,385-0.07%
2020/12/08238.50138.5038.4511,8610.05%
2020/12/07238.5300.0038.5021,9680.10%
2020/12/04138.5000.0038.5512,0190.05%
2020/12/03138.6500.0038.6512,1230.05%
2020/12/02138.6000.0038.6512,3680.04%
2020/11/3000.00239.5339.20-22,534-0.08%
2020/11/27239.6000.0039.5522,5400.08%
2020/11/26239.6000.0039.5022,5390.08%
2020/11/2400.00138.8038.90-12,529-0.04%
2020/11/23238.88138.8538.9512,5340.04%
2020/11/16238.5800.0038.4022,5980.08%
2020/11/1100.00138.8538.85-12,619-0.04%
2020/11/0600.00138.0537.95-12,648-0.04%
2020/10/28137.7500.0037.6512,7070.04%
2020/10/27137.6000.0037.6512,7210.04%
2020/10/2300.00137.7037.75-12,744-0.04%
2020/10/20137.55337.6037.55-22,824-0.07%
2020/10/1600.00537.7037.65-52,823-0.18%
2020/10/1500.00537.8537.85-52,839-0.18%
2020/10/1400.00138.0538.00-12,851-0.04%
2020/10/13237.8500.0037.9022,8880.07%
2020/10/1200.00338.0238.10-32,904-0.10%
2020/10/05137.9500.0037.9513,0690.03%
2020/09/30138.1000.0037.9513,1640.03%
2020/09/2900.00138.1538.00-13,173-0.03%
2020/09/28338.1300.0038.1033,1880.09%
2020/09/25337.78137.9037.6523,1970.06%
2020/09/24838.3700.0038.1583,1610.25%
2020/09/23339.55139.4539.4023,1100.06%
2020/09/2200.00140.1039.95-13,099-0.03%
2020/09/17140.70341.3240.70-23,115-0.06%
2020/09/151540.80141.1540.80143,1670.44%
2020/09/14740.79441.1041.3033,1740.09%
2020/09/112442.772943.0441.45-53,097-0.16%
2020/09/10640.75441.0941.1522,6320.08%
2020/09/09239.40439.4039.70-22,538-0.08%
2020/09/08240.9500.0040.6022,4990.08%
2020/09/071340.94341.7041.60102,4090.42%
2020/09/041.140.01939.8840.00-7.92,178-0.36%
2020/09/0200.00237.2337.25-22,064-0.10%
2020/08/31237.75337.6337.50-12,069-0.05%
2020/08/28437.63237.6837.6022,0600.10%
2020/08/2600.00137.9538.00-12,068-0.05%
2020/08/251038.00138.0538.0092,0830.43%
2020/08/24137.7000.0037.9012,1260.05%
2020/08/20737.62437.7037.7032,1470.14%
2020/08/1700.00239.0038.75-22,127-0.09%
2020/08/14238.40438.4538.80-22,150-0.09%
2020/08/13338.8500.0038.7032,1820.14%
2020/08/12139.3500.0039.4512,2190.05%
2020/08/11539.8000.0039.7552,3060.22%
2020/08/10240.30140.7540.1512,3550.04%
2020/08/07338.6800.0038.6532,3710.13%
2020/08/06239.08139.1539.0512,3720.04%
2020/08/04138.9000.0038.8512,3990.04%
2020/08/03339.3300.0038.8532,4340.12%
2020/07/31339.3300.0039.3032,4520.12%
2020/07/29338.8500.0038.6532,4670.12%
2020/07/24240.2500.0039.4022,4400.08%
2020/07/211.340.2800.0040.201.32,4190.05%
2020/07/2000.00139.5539.50-12,406-0.04%
2020/07/17139.757939.1439.00-782,408-3.24%
2020/07/16440.13639.9039.95-22,405-0.08%
2020/07/157940.3800.0040.45792,3963.30%
2020/07/14741.02140.9541.3562,3640.25%
2020/07/1300.00340.5340.60-32,344-0.13%
2020/07/10340.78340.3840.4502,3600.00%
2020/07/09640.9800.0041.9562,3050.26%
2020/07/06139.85139.8039.8002,2890.00%
2020/07/0200.00139.4539.55-12,295-0.04%
2020/07/01139.451039.4039.40-92,300-0.39%
2020/06/2900.00239.5839.45-22,304-0.09%
2020/06/24339.53139.1539.0022,2840.09%
2020/06/231138.7000.0039.00112,2720.48%
2020/06/22238.8300.0038.0022,2500.09%
2020/06/1900.00638.2338.50-62,220-0.27%
2020/06/18437.4000.0037.4042,2250.18%
2020/06/15137.35737.9437.80-62,356-0.25%
2020/06/12136.85237.1337.35-12,391-0.04%
2020/06/11337.88137.7037.6522,4120.08%
2020/06/10337.9700.0038.0032,4960.12%
2020/06/0900.00737.9737.90-72,516-0.28%
2020/06/0800.00137.6037.55-12,506-0.04%
2020/06/05137.6500.0037.7012,5650.04%
2020/06/0400.00137.6537.75-12,594-0.04%
2020/06/03137.5500.0037.7512,5940.04%
2020/06/021.137.7000.0037.601.12,5880.04%
2020/06/016.237.7400.0037.806.22,5920.24%
2020/05/29237.7000.0037.8022,5900.08%
2020/05/270.237.6000.0037.550.22,5820.01%
2020/05/26238.00237.8037.7002,5830.00%
2020/05/2100.00237.3837.00-22,537-0.08%
2020/05/20436.701736.6536.65-132,525-0.51%
2020/05/19238.201738.1037.35-152,539-0.59%
2020/05/18536.881137.3137.60-62,506-0.24%
2020/05/150.136.10536.2436.20-4.92,421-0.20%
2020/05/149.235.65135.5035.208.22,3690.35%
2020/05/13234.73234.6534.6502,2960.00%
2020/05/1200.001134.4534.40-112,301-0.48%
2020/05/11534.101634.4434.45-112,328-0.47%
2020/05/08234.05134.3534.0512,3470.04%
2020/05/0700.00233.9334.40-22,366-0.08%
2020/05/0600.00233.5533.60-22,424-0.08%
2020/05/05233.3300.0033.3522,4640.08%
2020/05/04232.80232.8032.7502,4780.00%
2020/04/302.132.89132.8033.051.12,5210.04%
2020/04/29132.55432.7032.55-32,580-0.12%
2020/04/28332.5000.0032.5032,6230.11%
2020/04/22531.45331.4831.9022,6640.08%
2020/04/21232.25932.0131.75-72,647-0.26%
2020/04/173432.811532.7932.60192,6370.72%
2020/04/16233.0800.0032.7022,6080.08%
2020/04/15132.55132.4032.6502,5680.00%
2020/04/1400.002032.2532.35-202,523-0.79%
2020/04/132632.02131.4032.20252,4951.00%
2020/04/10931.5900.0031.5092,4540.37%
2020/04/09130.60230.5830.40-12,402-0.04%
2020/04/08130.051.630.1730.10-0.62,378-0.02%
2020/04/07929.6800.0029.7092,3580.38%
2020/04/06129.2500.0029.4512,3360.04%
2020/04/01129.3500.0029.4012,3200.04%
2020/03/30128.7000.0029.1512,3070.04%
2020/03/27928.9900.0029.0092,3000.39%
2020/03/26528.8000.0028.9052,2690.22%
2020/03/2400.00128.4028.35-12,217-0.05%
2020/03/23126.5000.0027.6012,1820.05%
2020/03/19225.950.426.0525.951.62,1560.08%
2020/03/1800.00129.0028.60-12,042-0.05%
2020/03/171029.00128.8528.8592,0050.45%
2020/03/16430.10130.8029.7531,9530.15%
2020/03/13229.83430.2430.90-21,919-0.10%
2020/03/121031.90231.9832.0081,8170.44%
2020/03/1100.00233.7533.15-21,766-0.11%
2020/03/10332.80033.2033.0531,7280.17%
2020/03/09233.78233.5833.3501,6480.00%
2020/03/0600.00134.2534.25-11,609-0.06%
2020/03/04133.90133.9534.1501,6000.00%
2020/03/03233.7800.0033.7021,5890.13%
2020/03/02133.35333.3233.25-21,573-0.13%
2020/02/27233.7500.0033.8521,5310.13%
2020/02/2600.00434.3534.40-41,501-0.27%
2020/02/2500.00134.0033.95-11,481-0.07%
2020/02/21134.20134.2534.1001,4490.00%
2020/02/200.234.40334.3034.35-2.81,439-0.20%
2020/02/19135.240.234.6534.600.81,4140.06%
2020/02/18534.74135.0034.7541,3440.30%
2020/02/1700.00234.0334.00-21,316-0.15%
2020/02/13133.9000.0033.9011,3430.07%
2020/02/122.333.86133.9033.951.31,3380.10%
2020/02/11233.9500.0034.1021,3300.15%
2020/02/1000.00233.0533.10-21,284-0.16%
2020/02/071.133.89233.6033.75-0.91,241-0.07%
2020/02/06434.45734.6134.60-31,187-0.25%
2020/02/05333.12433.2333.35-11,103-0.09%
2020/02/04232.0500.0032.3521,0340.19%
2020/02/03332.0200.0032.5031,0010.30%
2020/01/31432.261532.2032.40-11938-1.17%
2020/01/301431.18530.7630.7098541.05%
2020/01/20331.82531.6131.85-2793-0.25%
2020/01/1700.00230.9531.00-2746-0.27%
2020/01/1600.00130.6530.70-1726-0.14%
2020/01/1500.00430.3330.30-4714-0.56%
2020/01/1400.00130.4030.45-1725-0.14%
2020/01/13130.45230.6530.55-1728-0.14%
2020/01/1000.00129.8029.85-1687-0.15%
2020/01/082.229.8200.0029.752.26840.32%
2020/01/071.129.8000.0029.851.16870.16%
2020/01/062.229.8000.0029.802.27200.30%
2020/01/03129.8000.0029.9017280.14%
2020/01/020.229.851029.9529.85-9.8732-1.34%
2019/12/3000.001029.8629.85-10730-1.37%
2019/12/2700.00529.8029.85-5735-0.68%
2019/12/265.129.7500.0029.705.17400.68%
2019/12/2400.00129.7029.75-1742-0.13%
2019/12/20529.4500.0029.4557770.64%
2019/12/19629.4500.0029.5068490.71%
2019/12/18529.4500.0029.4558910.56%
2019/12/10129.3500.0029.6011,2000.08%
2019/12/0900.001729.2829.25-171,198-1.42%
2019/12/02129.2000.0029.2011,2610.08%
2019/11/29229.25229.3529.2501,2720.00%
2019/11/27129.5000.0029.6011,3490.07%
2019/11/251029.3500.0029.50101,3780.73%
2019/11/20129.3000.0029.4511,4070.07%
2019/11/18629.3100.0029.3561,4220.42%
2019/11/15129.3500.0029.3511,4350.07%
2019/11/14129.3500.0029.3511,4600.07%
2019/11/1300.00129.7529.65-11,455-0.07%
2019/11/12930.1500.0030.2591,4510.62%
2019/11/11129.7000.0029.7511,4450.07%
2019/11/08129.8000.0029.7511,4630.07%
2019/11/07129.30229.4029.30-11,458-0.07%
2019/11/06129.2500.0029.3011,4670.07%
2019/10/2900.00129.2529.30-11,495-0.07%
2019/10/25129.3000.0029.3011,5060.07%
2019/10/21129.7000.0029.7511,5250.07%
2019/10/1600.00429.2529.10-41,542-0.26%
2019/10/1500.00328.9729.00-31,550-0.19%
2019/10/14428.5500.0028.8041,5590.26%
2019/10/090.529.2000.0029.000.51,5330.03%
2019/10/08129.35129.4029.3001,5290.00%
2019/10/03129.5000.0029.4511,6040.06%
2019/10/01229.4500.0029.4521,6660.12%
2019/09/2700.00229.2529.30-21,676-0.12%
2019/09/26129.5500.0029.4511,6790.06%
2019/09/25129.45229.5529.40-11,689-0.06%
2019/09/24429.48329.6829.2011,6690.06%
2019/09/23330.3000.0030.3531,5970.19%
2019/09/20130.80330.6730.70-21,560-0.13%
2019/09/19129.90130.1030.2001,4610.00%
2019/09/1800.00229.6329.50-21,379-0.15%
2019/09/1600.00929.1829.25-91,369-0.66%
2019/09/1200.00228.6528.75-21,349-0.15%
2019/09/1000.00428.7628.85-41,374-0.29%
2019/09/06128.35128.3028.1501,3420.00%
2019/09/05128.30228.2328.20-11,339-0.07%
2019/09/040.328.20128.0528.20-0.71,339-0.05%
2019/09/02128.70928.5828.40-81,339-0.60%
2019/08/30228.00228.1328.1501,3030.00%
2019/08/27327.3700.0027.3031,2390.24%
2019/08/2600.00127.4027.45-11,232-0.08%
2019/08/23127.4000.0027.4011,2210.08%
2019/08/1900.00127.4527.50-11,245-0.08%
2019/08/1300.00127.0027.20-11,202-0.08%
2019/08/01226.5000.0026.5521,1710.17%
2019/07/23326.6000.0026.6531,1380.26%
2019/07/2200.00226.6026.60-21,132-0.18%
2019/07/19126.4500.0026.4511,1420.09%
2019/07/181.126.4100.0026.401.11,1340.10%
2019/07/17226.2500.0026.2521,1260.18%
2019/07/16426.3800.0026.4541,1130.36%
2019/07/1200.00126.6026.60-11,102-0.09%
2019/07/11126.7000.0026.7011,1070.09%
2019/07/10326.7000.0026.7031,0930.27%
2019/07/09626.432126.2626.40-151,080-1.39%
2019/07/082127.60227.6027.55191,0421.82%
2019/07/04627.36227.4027.3549760.41%
2019/07/03227.43227.4527.3009680.00%
2019/07/01127.4000.0027.5019410.11%
2019/06/2800.00127.5527.55-1941-0.11%
2019/06/27227.4500.0027.5529420.21%
2019/06/2600.00227.4327.40-2955-0.21%
2019/06/24227.8000.0027.5029710.21%
2019/06/201327.39127.3027.30129261.29%
2019/06/19627.6800.0027.6069010.67%
2019/06/181027.4100.0027.45108631.16%
2019/06/1700.00127.1527.10-1849-0.12%
2019/06/1300.00127.0527.20-1858-0.12%
2019/06/12326.95127.0027.0028560.23%
2019/06/11626.97227.0527.0048520.47%
2019/06/10127.0000.0027.0518420.12%
2019/06/061027.1500.0027.10108501.18%
2019/06/05127.3500.0027.1518500.12%
2019/05/310.127.0000.0027.000.18780.01%
2019/05/28127.3500.0026.5018870.11%
2019/05/27427.39127.3027.4038640.35%
2019/05/23126.9500.0027.2018570.12%
2019/05/1500.00126.5026.45-1839-0.12%
2019/05/13126.55226.5526.50-1825-0.12%
2019/05/1000.004026.6526.65-40824-4.85%
2019/05/0900.00126.7026.70-1825-0.12%
2019/05/02126.9500.0026.8018260.12%
2019/04/30226.8500.0026.9028240.24%
2019/04/29126.80126.7526.7508410.00%
2019/04/2600.00326.8226.75-3845-0.35%
2019/04/25126.95826.9526.90-7853-0.82%
2019/04/23126.6000.0026.6518270.12%
2019/04/19126.4000.0026.4018180.12%
2019/04/18226.5000.0026.4028220.24%
2019/04/1600.00226.4526.40-2820-0.24%
2019/04/1100.00226.4026.25-2798-0.25%
2019/04/1000.00126.4526.40-1787-0.13%
2019/04/0900.00626.4526.45-6787-0.76%
2019/04/08226.4000.0026.4027920.25%
2019/03/282026.3500.0026.40207792.57%
2019/03/26126.1500.0026.1017440.13%
2019/03/2500.002926.1026.10-29750-3.86%
2019/03/22126.2000.0026.2017490.13%
2019/03/1900.00326.3026.20-3747-0.40%
2019/03/1800.00126.3526.35-1747-0.13%
2019/03/1200.00126.1026.05-1760-0.13%
2019/03/11126.05426.0526.05-3762-0.39%
2019/03/0800.00626.3026.30-6763-0.79%
2019/03/07126.35626.3326.30-5803-0.62%
2019/03/061126.38126.4026.50108021.25%
2019/03/05226.0300.0026.1028020.25%
2019/03/042325.8500.0025.85238042.86%
2019/02/22125.6500.0025.6518240.12%
2019/02/2100.002.325.7625.75-2.3842-0.28%
2019/02/20125.8500.0025.7518350.12%
2019/02/19325.85425.7025.70-1835-0.12%
2019/02/18225.75525.7025.70-3849-0.35%
2019/02/151225.8000.0025.80128721.38%
2019/02/1100.00425.5525.55-4938-0.43%
2019/01/30425.6500.0025.6041,1270.35%
2019/01/24425.28325.2525.2511,1390.09%
2019/01/2100.00425.1525.15-41,134-0.35%
2019/01/16125.25125.2525.2501,1380.00%
2019/01/15125.35225.2525.25-11,153-0.09%
2019/01/10125.2000.0025.3511,2220.08%
2019/01/080.225.1500.0025.100.21,2430.02%
2019/01/04425.00225.0525.0521,2740.16%
2019/01/020.225.2000.0025.050.21,3340.01%
2018/12/28225.0500.0025.0521,3360.15%
2018/12/27425.0500.0025.0541,3490.30%
2018/12/2600.00225.0525.05-21,373-0.15%
2018/12/22225.3000.0025.3021,3750.15%
2018/12/20125.2000.0025.1011,4290.07%
2018/12/191025.2500.0025.25101,4300.70%
2018/12/18525.35225.2525.2531,4710.20%
2018/12/1700.001525.6025.50-151,533-0.98%
2018/12/061125.241725.2025.20-61,573-0.38%
2018/12/0500.00725.5525.55-71,547-0.45%
2018/12/0300.004025.5525.55-401,559-2.57%
2018/11/30225.552125.4525.45-191,553-1.22%
2018/11/2900.001825.7925.80-181,522-1.18%
2018/11/2800.005525.6125.70-551,514-3.63%
2018/11/27225.882225.7625.75-201,493-1.34%
2018/11/261426.094525.9025.90-311,481-2.09%
2018/11/2200.001026.3026.30-101,456-0.69%
2018/11/2100.001326.4526.45-131,451-0.90%
2018/11/2000.001726.5526.55-171,446-1.18%
2018/11/19126.551026.5326.50-91,425-0.63%
2018/11/1600.007026.5226.55-701,422-4.92%
2018/11/1500.0010126.5426.50-1011,422-7.10% 大賣/鉅額交易
2018/11/1400.001226.7526.75-121,403-0.86%
2018/11/13626.58926.5526.55-31,377-0.22%
2018/11/121326.73226.8026.80111,3690.80%
2018/11/09426.851726.8626.90-131,366-0.95%
2018/11/081626.83626.8126.75101,3570.74%
2018/11/07128.00927.5827.00-81,310-0.61%
2018/11/06626.13226.2026.2041,1320.35%
2018/11/0500.00526.3026.25-51,126-0.44%
2018/11/0200.00526.3026.35-51,123-0.45%
2018/10/31326.0800.0026.1031,1170.27%
2018/10/29325.88125.8525.9021,1260.18%
2018/10/262025.92125.9026.10191,1371.67%
2018/10/251525.9100.0025.90151,1231.34%
2018/10/24926.3700.0026.3091,1190.80%
2018/10/23626.43126.7026.4051,1190.45%
2018/10/22126.853126.8426.80-301,104-2.72%
2018/10/191225.86225.8526.20101,0600.94%
2018/10/18926.1200.0026.1091,0380.87%
2018/10/1700.002026.2526.25-201,047-1.91%
2018/10/16826.241426.2526.25-61,042-0.58%
2018/10/152325.830.326.2025.8022.71,0142.24%
2018/10/122225.9100.0026.05221,0092.18%
2018/10/112825.89125.9525.85279932.72%
2018/10/09326.4300.0026.5539330.32%
2018/10/08326.5500.0026.5539340.32%
2018/10/051426.5300.0026.65149411.49%
2018/10/04726.8900.0026.9079220.76%
2018/10/03726.5100.0026.5078940.78%
2018/10/011026.8300.0026.80109291.08%
2018/09/284627.11127.4026.80459404.79%
2018/09/27626.7300.0027.0069080.66%
2018/09/262526.8600.0026.85259052.76%
2018/09/251626.93927.0927.1579030.77%
2018/09/217026.79726.7826.85638597.33%
2018/09/202126.1200.0026.15218032.61%
2018/09/192726.28226.1526.30258003.12%
2018/09/18926.0200.0026.0097781.16%
2018/09/17525.7600.0025.7057640.65%
2018/09/141925.8200.0025.80197822.43%
2018/09/131825.6200.0025.60187922.27%
2018/09/121725.6800.0025.65178052.11%
2018/09/112725.7000.0025.75278243.27%
2018/09/102625.4000.0025.80268463.07%
2018/09/07425.341025.3025.30-6864-0.69%
2018/09/06325.5000.0025.4538830.34%
2018/09/05625.5900.0025.6069710.62%
2018/09/04125.7000.0025.6519720.10%
2018/09/03325.7200.0025.7039820.31%
2018/08/31425.7900.0025.8549940.40%
2018/08/30125.7500.0025.7011,0090.10%
2018/08/29125.8500.0025.8011,0150.10%
2018/08/28225.9500.0025.9521,0180.20%
2018/08/27125.8500.0025.9011,0380.10%
2018/08/24225.8300.0025.8521,0840.18%
2018/08/23125.9000.0025.9511,1240.09%
2018/08/2200.00226.0025.80-21,203-0.17%
2018/08/21125.90525.9025.90-41,244-0.32%
2018/08/2000.00125.9025.85-11,251-0.08%
2018/08/1700.00225.8025.70-21,265-0.16%
2018/08/16125.65125.7525.6501,2750.00%
2018/08/1500.00125.8025.70-11,286-0.08%
2018/08/14125.85126.0025.9501,3010.00%
2018/08/10126.1500.0026.1011,3250.08%
2018/08/09126.4000.0026.3011,3490.07%
2018/08/08126.4500.0026.4011,3590.07%
2018/08/07126.4500.0026.4011,4180.07%
2018/08/0600.00326.3526.40-31,575-0.19%
2018/07/31225.80125.7525.7511,7480.06%
2018/07/27225.9000.0025.8521,7930.11%
2018/07/251026.0300.0026.05101,9030.53%
2018/07/23125.8500.0025.8011,9850.05%
2018/07/19225.730.225.8025.651.82,2780.08%
2018/07/130.226.0000.0025.800.22,5310.01%
2018/07/1200.00125.9525.95-12,586-0.04%
2018/07/11325.97226.0525.9512,6910.04%
2018/07/0900.001326.6526.80-132,763-0.47%
2018/07/05226.5300.0026.2522,9430.07%
2018/07/0300.00126.7026.75-13,424-0.03%
2018/06/29126.9000.0027.2013,7230.03%
2018/06/27127.0500.0026.9013,9090.03%
2018/06/26326.90127.0026.9524,0310.05%
2018/06/19226.9000.0027.1024,0110.05%
2018/06/13127.2500.0027.7014,0110.02%
2018/06/11227.1800.0027.0523,9160.05%
2018/06/08227.1800.0027.1523,9130.05%
2018/06/07227.201027.2027.25-83,907-0.20%
2018/06/06127.4500.0027.3513,9220.03%
2018/06/05227.500.127.6527.501.93,9080.05%
2018/06/04527.85128.1027.6543,9030.10%
2018/05/3100.00128.1028.10-13,836-0.03%
2018/05/30327.65227.7327.4513,8030.03%
2018/05/2500.002026.7026.65-203,689-0.54%
2018/05/24126.80526.9026.80-43,686-0.11%
2018/05/22227.2500.0027.0023,6540.05%
2018/05/16126.9500.0027.0013,5820.03%
2018/05/15127.2500.0026.9013,5760.03%
2018/05/14227.35928.0027.25-73,549-0.20%
2018/05/113329.701129.4329.50223,3980.65%
2018/05/10929.2700.0029.1593,3150.27%
2018/05/09528.551228.8628.75-73,239-0.22%
2018/05/08528.5000.0028.6053,2160.16%
2018/05/0700.001029.0028.50-103,193-0.31%
2018/05/04528.54328.5028.3523,1600.06%
2018/05/03228.88528.8328.75-33,139-0.10%
2018/05/022328.572028.3028.4533,0930.10%
2018/04/30229.451129.4329.50-93,032-0.30%
2018/04/273.229.49129.3529.352.23,0070.07%
2018/04/2615.129.18129.0028.7014.12,9500.48%
2018/04/251129.652029.0030.10-92,822-0.32%
2018/04/24128.45728.3728.25-62,661-0.23%
2018/04/23329.0500.0028.8032,6080.12%
2018/04/20529.35328.9029.1522,5650.08%
2018/04/19328.7000.0028.7032,4470.12%
2018/04/1700.003528.0728.75-352,347-1.49%
2018/04/16128.0000.0027.9512,2640.04%
2018/04/13128.55128.6528.2002,2400.00%
2018/04/12129.2500.0028.8512,1980.05%
2018/04/11529.08329.3029.1022,1500.09%
2018/04/10529.38428.6528.5511,9880.05%
2018/04/092028.0000.0028.50201,6421.22%
2018/04/03128.30527.5128.30-41,488-0.27%
2018/04/02927.5900.0027.5591,2580.71%
2018/03/29627.121127.1027.05-5995-0.50%
2018/03/28226.1300.0026.0528940.22%
2018/03/27225.9000.0025.8029020.22%
2018/03/26225.9000.0025.9029100.22%
2018/03/22426.1300.0026.1049750.41%
2018/03/21326.3000.0026.2039910.30%
2018/03/20526.4400.0026.5551,0330.48%
2018/03/19326.70426.6526.60-11,069-0.09%
2018/03/15126.0500.0026.0511,1130.09%
2018/03/12526.0900.0026.1051,0990.45%
2018/03/02125.6000.0025.4011,1140.09%
2018/02/2700.00325.5525.75-31,115-0.27%
2018/02/26126.0500.0026.1011,0990.09%
2018/02/23225.9000.0025.8021,0880.18%
2018/02/12125.2500.0025.6011,1040.09%
2018/02/0900.00225.0025.20-21,094-0.18%
2018/02/061325.3600.0025.00131,0981.18%
2018/02/0500.005525.9926.00-551,061-5.18%
2018/02/02126.15126.2526.2501,0510.00%
2018/02/010.126.3500.0026.300.11,0580.01%
2018/01/31226.20226.4026.4001,0560.00%
2018/01/30226.35226.4026.4001,0560.00%
2018/01/2500.00326.2526.30-31,036-0.29%
2018/01/22326.5700.0026.6531,0120.30%
2018/01/1900.00326.4526.30-3999-0.30%
2018/01/18426.50426.4526.4509930.00%
2018/01/17426.58426.5526.5509870.00%
2018/01/15326.8200.0026.7539780.31%
2018/01/1200.00126.7026.75-11,000-0.10%
2018/01/1100.00226.4526.55-2991-0.20%
2018/01/10126.4000.0026.5519910.10%
2018/01/0800.00426.6026.55-4971-0.41%
2018/01/05426.88126.9526.9039710.31%
2018/01/0200.001026.5226.45-10962-1.04%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音