愛地雅 (8933)-臺銀-新竹券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.35
漲跌
▲0.15
漲幅
+1.47%
成交量
361張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	10.60	0	0.00	10.50	0.1	785	0.01%
2024/03/29	0	0.00	1	10.80	10.80	-1	726	-0.14%
2024/03/28	1	10.45	0	0.00	10.55	1	711	0.14%
2024/03/21	0	0.00	1	10.35	10.40	-1	692	-0.14%
2024/03/11	2	11.20	0	0.00	10.65	2	643	0.31%
2024/03/08	0	0.00	3	11.08	11.75	-3	542	-0.55%
2024/03/07	2	10.53	0	0.00	10.80	2	342	0.58%
2024/03/04	0	0.00	1	9.81	9.81	-1	276	-0.36%
2024/03/01	0	9.89	0	0.00	9.86	0	276	0.01%
2024/02/22	0	9.95	0	0.00	9.91	0	281	0.01%
2024/02/21	0.1	9.98	0	0.00	9.93	0.1	281	0.03%
2024/02/20	0	9.94	0	0.00	9.96	0	285	0.01%
2024/02/19	0	10.00	0	0.00	9.96	0	281	0.01%
2024/02/16	0	9.96	0	0.00	9.96	0	277	0.00%
2024/02/15	1	9.67	0	0.00	9.66	1	273	0.37%
2024/02/05	1.1	9.70	0	0.00	9.70	1.1	272	0.41%
2024/01/26	0	9.85	0	0.00	9.79	0	273	0.01%
2024/01/23	0	9.74	0	0.00	9.73	0	277	0.01%
2024/01/18	0	0.00	3	9.73	9.69	-3	274	-1.09%
2024/01/12	1	9.76	0	0.00	9.77	1	270	0.37%
2024/01/10	2	9.81	0	0.00	9.81	2	272	0.73%
2024/01/09	0.1	9.87	0	0.00	9.81	0.1	274	0.02%
2023/12/27	0.1	10.05	0	0.00	10.00	0.1	295	0.03%
2023/12/25	0	10.10	0	0.00	10.05	0	300	0.01%
2023/12/13	1.4	10.08	0	0.00	10.20	1.4	288	0.49%
2023/12/12	4	9.72	0	0.00	9.70	4	254	1.57%
2023/12/11	0	9.76	0	0.00	9.71	0	253	0.02%
2023/12/07	0	9.85	0	0.00	9.77	0	249	0.01%
2023/12/06	0.1	9.85	3	9.80	9.82	-2.9	250	-1.16%
2023/12/04	0.1	9.92	0	0.00	9.86	0.1	248	0.02%
2023/12/01	0	9.88	0	0.00	9.86	0	246	0.00%
2023/11/22	3	9.80	0	0.00	9.77	3	271	1.12%
2023/11/13	1	9.73	0	0.00	9.80	1	285	0.35%
2023/11/03	1	9.73	0	0.00	9.74	1	329	0.30%
2023/10/19	0	10.00	0	0.00	9.93	0	398	0.01%
2023/10/04	0.1	10.10	0	0.00	10.00	0.1	653	0.01%
2023/09/11	0	0.00	2	10.10	10.15	-2	773	-0.26%
2023/09/06	0.1	10.20	0	0.00	10.15	0.1	793	0.01%
2023/08/25	0.1	10.10	0	0.00	10.00	0.1	836	0.01%
2023/08/22	0	0.00	2	10.10	10.05	-2	865	-0.23%
2023/08/21	0.1	10.15	0	0.00	10.10	0.1	869	0.02%
2023/08/15	0	0.00	3	9.80	9.77	-3	876	-0.34%
2023/08/14	0.2	9.93	0	0.00	9.87	0.2	881	0.02%
2023/08/09	3	10.05	0	0.00	10.05	3	884	0.34%
2023/08/01	0.1	10.15	0	0.00	10.15	0.1	959	0.01%
2023/07/27	0.1	10.15	0	0.00	10.10	0.1	968	0.01%
2023/07/25	0.1	10.30	0	0.00	10.25	0.1	971	0.01%
2023/07/21	0	11.10	0	0.00	11.05	0	972	0.00%
2023/07/20	1	10.20	0	0.00	10.60	1	941	0.11%
2023/07/19	0.1	9.85	0	0.00	9.68	0.1	916	0.01%
2023/07/18	0	0.00	1	9.94	9.99	-1	940	-0.11%
2023/07/17	1	9.66	1	10.10	10.05	0	934	0.00%
2023/07/14	0.2	10.67	0	0.00	10.65	0.2	901	0.03%
2023/07/13	0.1	10.85	0	0.00	10.80	0.1	909	0.02%
2023/07/12	0.1	11.03	0	0.00	10.85	0.1	929	0.01%
2023/07/11	0.1	11.15	0	0.00	11.05	0.1	959	0.01%
2023/07/05	0	0.00	2	11.30	11.25	-2	1,018	-0.20%
2023/07/04	0	0.00	1	11.30	11.25	-1	1,027	-0.10%
2023/06/29	0.1	11.20	0	0.00	11.30	0.1	1,021	0.01%
2023/06/27	0	11.35	0	0.00	11.20	0	1,023	0.00%
2023/06/16	0	11.40	0	0.00	11.55	0	1,058	0.00%
2023/06/14	0	0.00	1	11.40	11.40	-1	1,080	-0.09%
2023/06/01	0	11.35	0	0.00	11.30	0	1,621	0.00%
2023/05/29	1	11.25	0	0.00	11.35	1	1,650	0.06%
2023/05/25	0	11.40	0	0.00	11.30	0	1,691	0.00%
2023/05/23	0.1	11.50	0	0.00	11.35	0.1	1,718	0.01%
2023/05/18	0.1	11.50	0	0.00	11.50	0.1	1,749	0.01%
2023/05/11	0.1	11.50	0	0.00	11.25	0.1	1,801	0.01%
2023/05/09	0	11.75	0	0.00	11.60	0	1,822	0.00%
2023/05/08	0.1	11.90	0	0.00	11.85	0.1	1,823	0.01%
2023/04/25	1	11.90	10	11.88	11.85	-9	2,454	-0.37%
2023/04/21	0.1	12.10	1	12.10	12.00	-0.9	2,550	-0.04%
2023/04/19	0.1	12.70	0	0.00	12.55	0.1	2,530	0.00%
2023/04/17	1.1	12.71	0	0.00	12.70	1.1	2,606	0.04%
2023/04/13	1	13.15	0	0.00	13.15	1	2,709	0.04%
2023/04/12	9	13.35	0	0.00	13.20	9	2,788	0.32%
2023/04/10	1	12.65	0	0.00	12.75	1	2,815	0.04%
2023/03/30	0.1	13.00	0	0.00	12.85	0.1	3,540	0.00%
2023/03/21	10	13.30	10	13.35	13.50	0	4,198	0.00%
2023/03/20	0	0.00	1	13.15	13.15	-1	4,197	-0.02%
2023/03/17	0.1	13.20	0	0.00	13.25	0.1	4,208	0.00%
2023/03/16	0.1	12.80	5	12.75	12.60	-5	4,200	-0.12%
2023/03/15	27.1	13.51	20	13.60	13.40	7.1	4,124	0.17%
2023/03/14	1	14.00	12	13.65	13.55	-11	4,153	-0.26%
2023/03/10	1	15.55	0	0.00	15.45	1	4,103	0.02%
2023/03/09	0	0.00	6	15.83	15.90	-6	4,174	-0.14%
2023/03/07	0	0.00	5	15.95	15.95	-5	4,191	-0.12%
2023/03/01	0	0.00	1	15.70	15.55	-1	4,327	-0.02%
2023/02/22	1	15.90	0	0.00	15.85	1	4,668	0.02%
2023/02/20	1	15.90	0	0.00	16.05	1	4,884	0.02%
2023/02/17	1.1	15.86	0	0.00	15.90	1.1	4,977	0.02%
2023/02/14	0	0.00	3	15.85	15.90	-3	5,775	-0.05%
2023/02/10	1	15.70	0	0.00	15.80	1	6,205	0.02%
2023/02/08	1	16.25	0	0.00	16.25	1	6,606	0.02%
2023/02/03	4	16.50	1	16.70	16.50	3	7,590	0.04%
2023/02/01	2	16.30	8	16.35	16.35	-6	7,714	-0.08%
2023/01/16	2	16.03	0	0.00	16.30	2	8,190	0.02%
2023/01/13	23	16.39	20	16.50	16.55	3	8,547	0.04%
2023/01/11	16	16.41	19	16.62	16.35	-3	9,024	-0.03%
2023/01/05	0	0.00	5	16.80	16.40	-5	10,320	-0.05%
2023/01/03	0	0.00	6	16.98	16.60	-6	10,960	-0.05%
2022/12/30	0	0.00	3	16.20	16.50	-3	10,953	-0.03%
2022/12/28	3	15.85	0	0.00	15.80	3	11,744	0.03%
2022/12/27	0	0.00	5	15.70	15.70	-5	11,852	-0.04%
2022/12/26	10	15.80	0	0.00	15.55	10	12,056	0.08%
2022/12/23	5	15.50	5	15.70	15.70	0	12,203	0.00%
2022/12/22	2	16.03	0	0.00	16.00	2	12,361	0.02%
2022/12/20	5	15.85	1	15.45	15.10	4	12,285	0.03%
2022/12/19	1	16.40	0	0.00	15.80	1	12,417	0.01%
2022/12/16	0	0.00	1	16.00	15.95	-1	12,575	-0.01%
2022/12/14	12	16.90	10	16.70	16.60	2	13,143	0.02%
2022/12/13	2	16.93	121	16.73	16.60	-119	13,702	-0.87%	大賣/鉅額交易
2022/12/12	0	0.00	2	17.98	17.90	-2	14,085	-0.01%
2022/12/09	40	18.13	1	17.95	17.85	39	14,583	0.27%
2022/12/07	0.2	17.85	0	0.00	17.70	0.2	16,054	0.00%
2022/12/06	20	18.48	0	0.00	18.10	20	16,920	0.12%
2022/12/05	10	18.40	0	0.00	18.50	10	17,173	0.06%
2022/12/02	55	18.21	5	18.24	18.20	50	17,339	0.29%
2022/12/01	0	0.00	4	18.30	18.30	-4	17,646	-0.02%
2022/11/30	0	0.00	12	18.44	18.40	-12	17,861	-0.07%
2022/11/25	1	18.05	0	0.00	17.65	1	18,826	0.01%
2022/11/24	0	0.00	1	18.20	18.10	-1	18,958	-0.01%
2022/11/22	0	0.00	4	18.25	18.20	-4	19,425	-0.02%
2022/11/21	12	18.59	0	0.00	18.55	12	19,706	0.06%
2022/11/16	7	18.52	6	18.68	18.35	1	19,851	0.01%
2022/11/15	18	18.13	20	18.19	18.15	-2	19,693	-0.01%
2022/11/14	7	18.08	5	18.00	18.10	2	19,596	0.01%
2022/11/11	31	19.61	34	19.16	18.70	-3	19,353	-0.02%
2022/11/10	11	21.05	11	20.70	20.60	0	18,941	0.00%
2022/11/09	3	21.12	4	21.15	21.20	-1	18,855	-0.01%
2022/11/08	24	22.63	24	21.80	21.10	0	18,750	0.00%
2022/11/07	25	22.70	6	22.51	22.45	19	18,414	0.10%
2022/11/04	1	21.85	7	21.58	21.90	-6	18,180	-0.03%
2022/11/03	32	22.10	29	22.41	21.90	3	17,991	0.02%
2022/11/02	13	22.31	13	22.54	22.30	0	17,644	0.00%
2022/11/01	3	21.10	0.2	20.85	21.20	2.8	17,196	0.02%
2022/10/31	2	20.40	2	20.15	20.70	0	16,982	0.00%
2022/10/28	2	19.65	6	19.50	19.50	-4	16,865	-0.02%
2022/10/27	4	20.19	1	19.95	20.25	3	16,774	0.02%
2022/10/26	2	19.95	5	20.06	19.70	-3	16,656	-0.02%
2022/10/25	2	20.38	0	0.00	20.20	2	16,516	0.01%
2022/10/24	21	21.39	21	20.82	20.65	0	16,353	0.00%
2022/10/21	4	21.81	8.8	21.41	21.00	-4.8	16,167	-0.03%
2022/10/20	16	22.48	15	22.74	22.80	1	15,741	0.01%
2022/10/19	6	23.42	4	23.04	22.45	2	15,325	0.01%
2022/10/18	47	23.15	48	23.05	22.90	-1	14,837	-0.01%
2022/10/17	2	21.13	3	22.27	23.10	-1	14,506	-0.01%
2022/10/14	14	21.67	12	21.53	21.50	2	14,108	0.01%
2022/10/12	0	0.00	5	20.82	21.20	-5	13,366	-0.04%
2022/10/11	2	20.65	0	0.00	19.80	2	13,026	0.02%
2022/10/06	1	21.05	0	0.00	20.60	1	12,460	0.01%
2022/10/05	8	20.61	12	20.77	20.40	-4	12,206	-0.03%
2022/10/03	2	18.50	3	18.15	18.15	-1	11,375	-0.01%
2022/09/30	3	18.40	0	0.00	19.00	3	11,146	0.03%
2022/09/29	0.1	18.65	2	18.50	17.95	-2	10,910	-0.02%
2022/09/28	3	18.45	2	18.20	18.20	1	10,699	0.01%
2022/09/27	0	0.00	1	20.35	20.20	-1	10,397	-0.01%
2022/09/26	3	20.10	20	19.68	19.55	-17	10,137	-0.17%
2022/09/23	13	20.72	6	20.43	20.10	7	9,847	0.07%
2022/09/22	2	21.08	11	21.12	21.15	-9	9,553	-0.09%
2022/09/21	13	22.63	6	21.81	21.25	7	9,177	0.08%
2022/09/20	7	21.44	2	21.50	22.30	5	8,820	0.06%
2022/09/19	5	23.54	17	23.47	22.95	-12	8,215	-0.15%
2022/09/16	15	22.91	15	22.98	22.65	0	7,685	0.00%
2022/09/15	49	23.84	21	23.67	23.45	28	7,174	0.39%
2022/09/14	41	23.86	46.7	24.20	24.95	-5.7	6,431	-0.09%
2022/09/13	24	22.81	21	22.90	22.70	3	5,667	0.05%
2022/09/12	1	21.65	4.5	21.59	21.65	-3.5	4,811	-0.07%
2022/09/08	0	0.00	0.2	19.30	19.70	-0.2	4,509	0.00%
2022/09/07	1	18.55	2	18.78	19.00	-1	4,291	-0.02%
2022/09/06	22	19.23	21	18.50	18.45	1	3,952	0.03%
2022/09/05	33	20.17	36	20.33	20.45	-3	3,645	-0.08%
2022/09/02	23	19.20	127	18.99	19.70	-104	3,219	-3.23%	大賣/鉅額交易
2022/09/01	14	17.76	21	17.78	18.25	-7	2,785	-0.25%
2022/08/31	7	16.89	84	17.00	17.05	-77	2,380	-3.23%
2022/08/30	34	16.94	131	16.78	16.90	-97	2,193	-4.42%	大賣/
2022/08/29	5	16.16	8	16.09	16.00	-3	1,935	-0.16%
2022/08/26	83	15.03	53	15.12	15.50	30	1,674	1.79%
2022/08/25	80	14.75	79	14.77	14.65	1	1,322	0.08%
2022/08/24	0	0.00	15	14.43	14.45	-15	1,053	-1.42%
2022/08/23	5	12.70	13	13.07	13.15	-8	801	-1.00%
2022/08/15	5	12.45	0	0.00	12.40	5	604	0.83%
2022/08/11	2	12.35	0	0.00	12.30	2	579	0.35%
2022/08/08	11	11.70	12	11.85	11.70	-1	534	-0.19%
2022/08/05	2	11.20	0	0.00	11.20	2	493	0.41%
2022/08/04	0.1	10.95	0	0.00	10.95	0.1	494	0.01%
2022/07/21	3	11.50	0	0.00	11.50	3	500	0.60%
2022/07/14	1	11.25	0	0.00	11.15	1	504	0.20%
2022/07/12	5	11.30	0	0.00	11.20	5	501	1.00%
2022/07/01	0	0.00	2.2	11.08	11.05	-2.2	542	-0.40%
2022/06/30	11	11.61	0	0.00	11.60	11	537	2.05%
2022/06/17	15	12.20	6	12.30	12.20	9	489	1.84%
2022/06/16	1	12.35	0	0.00	12.15	1	483	0.21%
2022/06/15	5.1	12.50	1	12.55	12.30	4.1	477	0.86%
2022/06/13	5	12.50	0	0.00	12.50	5	474	1.05%
2022/06/10	25	12.57	10	12.85	12.60	15	477	3.14%
2022/06/07	25	12.78	0	0.00	12.45	25	462	5.40%
2022/06/01	5	11.95	0	0.00	11.85	5	457	1.09%
2022/05/26	7	12.00	0	0.00	11.85	7	494	1.42%
2022/05/25	8	11.95	0	0.00	11.95	8	506	1.58%
2022/05/19	1.1	11.65	0	0.00	11.55	1.1	561	0.20%
2022/05/18	5	11.75	0	0.00	11.65	5	565	0.88%
2022/05/16	21.1	11.65	0	0.00	11.60	21.1	594	3.55%
2022/05/11	10	11.98	0	0.00	12.00	10	615	1.63%
2022/05/10	12	11.75	0	0.00	11.95	12	622	1.93%
2022/05/09	10	11.65	0	0.00	11.50	10	632	1.58%
2022/05/06	9	11.75	0	0.00	11.85	9	655	1.37%
2022/05/05	11	11.90	0	0.00	11.85	11	660	1.67%
2022/05/04	8	11.95	0	0.00	11.80	8	661	1.21%
2022/04/29	8	11.80	0	0.00	11.85	8	681	1.17%
2022/04/27	10	11.85	0	0.00	11.85	10	700	1.43%
2022/04/26	45	12.13	13	12.10	12.10	32	696	4.59%
2022/04/19	0.2	12.50	0	0.00	12.35	0.2	746	0.03%
2022/04/14	0	12.80	0	0.00	12.60	0	809	0.00%
2022/04/13	0	0.00	90	12.73	12.70	-90	820	-10.97%
2022/04/12	0	0.00	50	12.70	12.85	-50	836	-5.97%
2022/04/11	5	12.90	1	12.80	12.80	4	880	0.45%
2022/04/07	5	12.75	5	12.60	12.50	0	910	0.00%
2022/04/01	5	12.90	0	0.00	12.75	5	939	0.53%
2022/03/31	10.2	12.61	0	0.00	12.90	10.2	981	1.04%
2022/03/30	2	12.50	0	0.00	12.50	2	984	0.20%
2022/03/23	18	12.21	0	0.00	12.20	18	1,379	1.30%
2022/03/21	20	12.20	0	0.00	12.25	20	1,391	1.44%
2022/03/15	0	0.00	1	12.10	12.10	-1	1,453	-0.07%
2022/03/14	15	12.33	1	12.45	12.30	14	1,451	0.96%
2022/03/11	0	0.00	1	12.20	12.20	-1	1,458	-0.07%
2022/03/07	65	12.35	0	0.00	12.45	65	1,455	4.47%
2022/03/04	0	0.00	30.6	12.80	12.80	-30.6	1,442	-2.12%
2022/03/03	0	0.00	40	12.93	12.80	-40	1,441	-2.78%
2022/03/01	0	0.00	1	13.00	12.85	-1	1,443	-0.07%
2022/02/25	10	12.73	0	0.00	12.55	10	1,435	0.70%
2022/02/24	30	12.81	0	0.00	12.65	30	1,430	2.10%
2022/02/23	0	0.00	0.1	12.95	13.00	-0.1	1,409	-0.01%
2022/02/21	20	12.90	0	0.00	12.85	20	1,395	1.43%
2022/02/17	0	0.00	28	12.50	12.70	-28	1,441	-1.94%
2022/02/14	0.2	12.35	0	0.00	12.35	0.2	1,444	0.01%
2022/02/10	0	0.00	10	12.80	12.75	-10	1,440	-0.69%
2022/02/09	15	12.92	0	0.00	12.75	15	1,435	1.05%
2022/01/11	5	12.90	0	0.00	12.85	5	1,335	0.37%
2022/01/10	2	13.40	0	0.00	13.35	2	1,305	0.15%
2022/01/07	3	12.90	0	0.00	13.10	3	1,290	0.23%
2022/01/05	0	0.00	1	13.65	13.25	-1	1,247	-0.08%
2021/12/30	0	0.00	1.1	13.11	13.30	-1.1	1,136	-0.10%
2021/12/27	0	0.00	5	13.50	13.25	-5	1,093	-0.46%
2021/12/24	1	13.10	0	0.00	13.10	1	1,053	0.09%
2021/12/22	13	13.37	2	13.90	12.95	11	994	1.11%
2021/12/21	10	13.25	18.6	13.03	13.35	-8.6	816	-1.05%
2021/12/15	0	0.00	3	12.15	12.15	-3	611	-0.49%
2021/12/14	3	12.15	5	12.01	12.10	-2	607	-0.33%
2021/12/13	5	12.33	0.1	12.50	12.30	4.9	595	0.82%
2021/12/07	0	0.00	1	11.80	11.80	-1	537	-0.19%
2021/11/29	0	0.00	4	11.05	11.10	-4	517	-0.77%
2021/11/26	0	0.00	6	11.31	11.20	-6	520	-1.15%
2021/11/25	1	11.55	0	0.00	11.55	1	522	0.19%
2021/11/17	1	11.80	0	0.00	11.90	1	499	0.20%
2021/11/16	12	12.31	0	0.00	12.00	12	486	2.47%
2021/10/28	3	11.10	0	0.00	11.00	3	452	0.66%
2021/10/26	0	0.00	6	10.90	10.90	-6	482	-1.24%
2021/10/20	1	11.15	0	0.00	11.15	1	525	0.19%
2021/10/19	0	0.00	2	10.90	10.90	-2	529	-0.38%
2021/10/18	0.5	10.75	0	0.00	10.65	0.5	551	0.09%
2021/10/12	2	10.70	0	0.00	10.80	2	639	0.31%
2021/09/30	0	0.00	7	10.80	10.80	-7	681	-1.03%
2021/09/07	0	0.00	6	10.96	10.95	-6	1,094	-0.55%
2021/09/06	0.2	11.35	0	0.00	11.05	0.2	1,098	0.02%
2021/09/02	0	0.00	4	11.66	11.35	-4	1,103	-0.36%
2021/08/20	1	10.80	0	0.00	10.75	1	1,169	0.09%
2021/08/18	0	0.00	1	11.00	11.00	-1	1,175	-0.09%
2021/07/30	5	12.15	0	0.00	12.10	5	1,683	0.30%
2021/07/28	1	11.70	0	0.00	11.75	1	1,778	0.06%
2021/07/26	0	0.00	2	12.08	12.15	-2	1,957	-0.10%
2021/07/22	3	12.42	0	0.00	12.25	3	2,188	0.14%
2021/07/21	0	0.00	2	12.35	12.20	-2	2,219	-0.09%
2021/07/20	0.2	11.95	0	0.00	11.75	0.2	2,217	0.01%
2021/07/16	0.1	12.10	0	0.00	11.90	0.1	2,321	0.00%
2021/07/12	0	0.00	1	12.40	12.00	-1	2,584	-0.04%
2021/06/30	0.1	12.60	0	0.00	12.60	0.1	3,580	0.00%
2021/06/29	2	12.90	1.5	12.98	12.70	0.5	3,596	0.01%
2021/06/28	1	13.50	4	13.40	13.50	-3	3,616	-0.08%
2021/06/25	0.5	12.40	0	0.00	12.40	0.5	3,538	0.01%
2021/06/04	2	12.20	0	0.00	12.10	2	3,501	0.06%
2021/06/03	4	12.39	0	0.00	12.35	4	3,498	0.11%
2021/05/26	0	0.00	3	12.70	12.70	-3	3,502	-0.09%
2021/05/24	0	0.00	1	12.20	12.75	-1	3,507	-0.03%
2021/05/20	1	11.90	0	0.00	11.85	1	3,509	0.03%
2021/05/19	0	0.00	1	11.70	11.85	-1	3,497	-0.03%
2021/05/18	1	11.40	5	11.60	11.55	-4	3,476	-0.12%
2021/05/17	8	10.95	1	10.85	10.80	7	3,434	0.20%
2021/05/14	1	12.05	0	0.00	11.95	1	3,379	0.03%
2021/05/13	9	12.41	0	0.00	12.05	9	3,345	0.27%
2021/05/12	2	13.15	0	0.00	12.20	2	3,298	0.06%
2021/05/11	3	13.73	2.1	13.63	13.55	0.9	3,214	0.03%
2021/05/10	6	13.84	6	14.40	14.40	0	3,133	0.00%
2021/05/07	0	0.00	2	13.35	13.30	-2	3,039	-0.07%
2021/05/05	1	13.00	5	12.95	13.00	-4	2,944	-0.14%
2021/05/04	6	12.83	4	13.00	12.90	2	2,879	0.07%
2021/05/03	20	14.54	1.3	14.69	14.20	18.7	2,751	0.68%
2021/04/29	11	14.10	5.3	14.10	14.90	5.7	2,677	0.21%
2021/04/28	2	15.25	0	0.00	15.15	2	2,470	0.08%
2021/04/27	1	15.80	0	0.00	15.40	1	2,436	0.04%
2021/04/26	0	0.00	6	15.58	15.70	-6	2,389	-0.25%
2021/04/23	1	14.80	0	0.00	14.95	1	2,333	0.04%
2021/04/20	0	0.00	1	16.00	16.00	-1	2,211	-0.05%
2021/04/19	2	15.33	2	15.10	15.30	0	2,142	0.00%
2021/04/16	3	15.80	1	15.80	15.60	2	2,071	0.10%
2021/04/15	8	16.09	2	16.20	16.05	6	1,998	0.30%
2021/04/14	6	15.36	0	0.00	16.00	6	1,919	0.31%
2021/04/13	10	16.48	16	16.40	15.65	-6	1,816	-0.33%
2021/04/12	19	15.70	33	16.05	16.05	-14	1,617	-0.87%
2021/04/09	2	14.08	7	13.91	14.60	-5	1,284	-0.39%
2021/04/08	5	13.10	2	13.00	13.30	3	1,048	0.29%
2021/04/07	6	12.71	0	0.00	12.50	6	977	0.61%
2021/04/06	0	0.00	2	12.70	12.70	-2	962	-0.21%
2021/04/01	7	13.02	10	13.05	13.00	-3	939	-0.32%
2021/03/31	4	13.10	5	13.01	13.15	-1	909	-0.11%
2021/03/30	3	12.85	0	0.00	12.90	3	827	0.36%
2021/03/19	10	12.30	0	0.00	12.30	10	746	1.34%
2021/03/18	0	12.40	0	0.00	12.30	0	743	0.01%
2021/03/12	0	0.00	4	12.65	12.60	-4	757	-0.53%
2021/03/03	0	0.00	2	11.95	12.10	-2	804	-0.25%
2021/02/24	1	11.80	3	11.70	11.45	-2	760	-0.26%
2021/02/23	0	0.00	4	11.45	11.80	-4	739	-0.54%
2021/02/05	5	10.85	0	0.00	10.80	5	700	0.71%
2021/01/25	2	10.15	0	0.00	10.30	2	810	0.25%
2021/01/22	0	0.00	11	10.40	10.50	-11	838	-1.31%
2021/01/21	0	0.00	6	10.95	10.45	-6	860	-0.70%
2021/01/20	0	0.00	16	10.90	10.90	-16	931	-1.72%
2021/01/15	5	10.04	1	10.35	10.15	4	932	0.43%
2021/01/13	0	0.00	3	11.10	10.90	-3	1,037	-0.29%
2021/01/06	5	11.55	0	0.00	11.20	5	1,040	0.48%
2021/01/05	0	0.00	2	11.80	11.70	-2	1,029	-0.19%
2020/12/21	0	0.00	2	11.95	11.95	-2	1,088	-0.18%
2020/12/17	0	0.00	1	12.00	12.00	-1	1,110	-0.09%
2020/12/16	1	12.05	0	0.00	12.00	1	1,124	0.09%
2020/12/15	0	12.10	0	0.00	11.95	0	1,133	0.00%
2020/12/11	0	0.00	2	12.05	12.10	-2	1,178	-0.17%
2020/12/10	6	12.44	0	0.00	12.40	6	1,161	0.52%
2020/12/09	1	12.45	0	0.00	12.40	1	1,207	0.08%
2020/12/07	1	12.40	0	0.00	12.40	1	1,296	0.08%
2020/12/01	2	13.13	2	13.05	13.10	0	1,434	0.00%
2020/11/30	2	13.05	2	13.30	13.00	0	1,463	0.00%
2020/11/27	5	12.40	0	0.00	12.45	5	1,415	0.35%
2020/11/26	0	0.00	1	12.45	12.40	-1	1,466	-0.07%
2020/11/23	3	12.35	0	0.00	12.30	3	1,538	0.19%
2020/11/20	2	12.30	0	0.00	12.35	2	1,567	0.13%
2020/11/16	1	12.35	0	0.00	12.30	1	1,891	0.05%
2020/11/09	0	0.00	0.2	12.95	12.90	-0.2	2,084	-0.01%
2020/11/04	1	12.95	0	0.00	12.80	1	2,453	0.04%
2020/11/03	1	12.95	6	13.25	12.95	-5	2,531	-0.20%
2020/10/28	2	13.30	7	12.91	13.25	-5	3,153	-0.16%
2020/10/23	0.5	13.10	0	0.00	12.80	0.5	3,204	0.02%
2020/10/22	0	0.00	1	13.35	13.10	-1	3,274	-0.03%
2020/10/21	0	0.00	1	12.90	12.90	-1	3,204	-0.03%
2020/10/20	2	11.50	0	0.00	11.75	2	3,210	0.06%
2020/10/16	2	12.15	0	0.00	12.15	2	3,261	0.06%
2020/10/15	2	12.23	0	0.00	12.20	2	3,294	0.06%
2020/10/13	0	0.00	1	12.10	12.15	-1	3,397	-0.03%
2020/10/08	0	0.00	0.5	12.90	12.90	-0.5	3,447	-0.01%
2020/09/24	1	12.75	0	0.00	12.75	1	3,817	0.03%
2020/09/22	2	13.08	0	0.00	13.10	2	3,946	0.05%
2020/09/21	0	0.00	5	13.55	13.35	-5	4,024	-0.12%
2020/09/17	5	13.55	0	0.00	13.65	5	4,078	0.12%
2020/09/16	2	13.68	6	13.55	13.50	-4	4,161	-0.10%
2020/09/14	1	13.95	8	13.55	13.75	-7	4,266	-0.16%
2020/09/11	6	14.19	0	0.00	14.15	6	4,250	0.14%
2020/09/10	2	14.85	0	0.00	14.90	2	4,210	0.05%
2020/09/09	15	15.24	10	15.02	14.90	5	4,264	0.12%
2020/09/08	1	15.15	4	14.95	15.15	-3	4,251	-0.07%
2020/09/07	4	14.65	0	0.00	14.60	4	4,208	0.10%
2020/09/03	7	14.61	0	0.00	14.50	7	4,214	0.17%
2020/09/02	1	14.80	0	0.00	14.80	1	4,168	0.02%
2020/09/01	8	15.23	0	0.00	14.85	8	4,170	0.19%
2020/08/31	3	14.90	10	15.01	15.05	-7	4,127	-0.17%
2020/08/27	1	14.75	0	0.00	14.75	1	4,107	0.02%
2020/08/26	1	14.75	2	14.95	14.95	-1	4,086	-0.02%
2020/08/25	15	15.32	0	0.00	15.10	15	4,064	0.37%
2020/08/24	2	15.05	20	14.82	15.35	-18	4,016	-0.45%
2020/08/21	0	0.00	1	13.95	14.00	-1	3,907	-0.03%
2020/08/20	2	13.58	18	12.84	12.75	-16	3,936	-0.41%
2020/08/19	1	13.90	6	13.90	13.65	-5	3,897	-0.13%
2020/08/18	10	14.15	14	14.15	14.20	-4	3,859	-0.10%
2020/08/17	5	14.68	0	0.00	14.60	5	3,818	0.13%
2020/08/14	7	14.62	0	0.00	14.65	7	3,784	0.18%
2020/08/13	1	14.70	0	0.00	14.60	1	3,762	0.03%
2020/08/12	9	15.07	10	15.14	14.90	-1	3,724	-0.03%
2020/08/11	22	15.36	13	15.78	15.60	9	3,651	0.25%
2020/08/07	15	15.13	0	0.00	14.90	15	3,341	0.45%
2020/08/06	0	0.00	2	15.75	15.75	-2	3,250	-0.06%
2020/08/05	16	16.08	2	15.80	15.70	14	3,126	0.45%
2020/08/04	26	15.86	2	15.73	15.90	24	2,949	0.81%
2020/08/03	6	14.73	0	0.00	14.70	6	2,702	0.22%
2020/07/31	0	0.00	2	13.65	13.65	-2	2,557	-0.08%
2020/07/28	0	0.00	2	12.80	12.80	-2	2,424	-0.08%
2020/07/16	1	14.80	0	0.00	15.00	1	2,017	0.05%
2020/07/14	0.6	14.50	0	0.00	14.55	0.6	1,939	0.03%
2020/07/10	0	0.00	2	14.40	14.55	-2	1,859	-0.11%
2020/07/09	2	16.00	0	0.00	16.00	2	1,799	0.11%
2020/07/07	8	15.60	1	15.05	14.70	7	1,673	0.42%
2020/06/30	2	13.40	0	0.00	13.55	2	1,365	0.15%
2020/06/29	0	0.00	1	12.55	12.35	-1	1,269	-0.08%
2020/06/24	1	12.35	0	0.00	12.00	1	1,224	0.08%
2020/06/23	0	0.00	2	12.48	12.05	-2	1,182	-0.17%
2020/06/22	2	11.95	0	0.00	12.15	2	1,082	0.18%
2020/06/16	2	10.50	0	0.00	10.35	2	860	0.23%
2020/06/15	0	0.00	1	10.25	10.25	-1	772	-0.13%
2020/06/12	0	0.00	2	9.10	9.36	-2	732	-0.27%
2020/06/11	0	0.00	1	9.28	9.28	-1	696	-0.14%
2020/06/03	1	8.65	0	0.00	8.65	1	583	0.17%
2020/05/28	1	8.75	0	0.00	8.78	1	522	0.19%
2020/05/27	2	9.22	0	0.00	9.28	2	490	0.41%
2020/01/30	0	0.00	10.5	6.59	6.44	-10.5	246	-4.26%
2019/10/03	0	0.00	1	3.79	3.80	-1	155	-0.64%
2019/08/07	0	0.00	21	4.69	4.67	-21	348	-6.02%
2019/07/08	0	0.00	44	5.68	5.68	-44	613	-7.17%
2019/06/26	0.2	5.01	0	0.00	5.05	0.2	715	0.03%
2019/06/24	0	0.00	2	4.92	4.91	-2	734	-0.27%
2019/06/11	0	0.00	20	4.72	4.73	-20	889	-2.25%
2019/05/21	0	0.00	2	4.38	5.31	-2	1,246	-0.16%
2019/05/17	13	5.72	15	5.62	5.39	-2	1,239	-0.16%
2019/05/15	10	6.01	10	6.04	5.98	0	1,207	0.00%
2019/05/14	0	0.00	20	5.80	5.83	-20	1,202	-1.66%
2019/05/06	2	6.20	5	6.23	6.15	-3	1,158	-0.26%
2019/05/02	10	6.15	0	0.00	6.30	10	1,138	0.88%
2019/04/29	0	0.00	12	6.41	6.40	-12	1,082	-1.11%
2019/04/24	5	7.40	0	0.00	7.36	5	1,053	0.47%
2019/04/22	6	7.48	0	0.00	7.41	6	1,100	0.55%
2019/04/12	5	7.63	0	0.00	7.65	5	1,197	0.42%
2019/04/10	10	7.94	5	7.99	7.91	5	1,181	0.42%
2019/04/02	0	0.00	2	8.13	8.04	-2	1,138	-0.18%
2019/04/01	0	0.00	7	8.52	8.26	-7	1,124	-0.62%
2019/03/29	2	8.35	0	0.00	8.55	2	1,102	0.18%
2019/03/25	13	8.10	0	0.00	8.06	13	1,023	1.27%
2019/03/22	0	0.00	1	7.93	8.38	-1	1,009	-0.10%
2019/03/21	9	7.97	18	7.93	7.90	-9	972	-0.93%
2019/03/20	0	0.00	11	7.96	7.93	-11	969	-1.13%
2019/03/18	1	7.93	0	0.00	7.92	1	966	0.10%
2019/03/15	24	8.23	0	0.00	8.19	24	953	2.52%
2019/03/14	20	8.10	0	0.00	8.22	20	932	2.14%
2019/03/11	16	7.40	0	0.00	7.40	16	858	1.86%
2019/03/08	5	7.44	0	0.00	7.44	5	852	0.59%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/03/04	0	0.00	10	8.36	8.43	-10	616	-1.62%
2019/02/25	0	0.00	5	8.50	8.44	-5	651	-0.77%
2019/02/13	5	8.25	0	0.00	8.14	5	833	0.60%
2018/12/03	1	8.34	1	8.10	8.17	0	771	0.00%
2018/11/22	0	0.00	2	8.35	8.16	-2	727	-0.28%
2018/11/21	1	8.32	1	8.21	8.20	0	720	0.00%
2018/11/19	2	8.28	0	0.00	8.24	2	684	0.29%
2018/11/16	2	8.93	0	0.00	8.79	2	633	0.32%
2018/10/01	0.5	8.70	0	0.00	8.38	0.5	596	0.08%
2018/09/25	1	8.33	0	0.00	8.30	1	596	0.17%
2018/06/04	0	0.00	4	11.35	11.30	-4	932	-0.43%
2018/05/15	4	10.90	4	10.95	10.90	0	1,023	0.00%
2018/04/19	0	0.00	3	11.55	11.55	-3	1,567	-0.19%
2018/04/12	0	0.00	4	12.00	12.10	-4	1,885	-0.21%
2018/03/22	3	12.55	0	0.00	12.55	3	3,453	0.09%
2018/03/20	6	12.68	3	12.85	12.70	3	3,488	0.09%
2018/03/19	0	0.00	1	12.90	12.90	-1	3,529	-0.03%
2018/03/16	0	0.00	4	13.63	13.70	-4	3,507	-0.11%
2018/03/15	1	13.45	4	13.45	13.45	-3	3,679	-0.08%
2018/03/13	3	13.50	0	0.00	13.40	3	3,737	0.08%
2018/03/12	1	13.45	0	0.00	13.40	1	3,786	0.03%
2018/03/09	1	14.00	1	13.85	13.80	0	3,783	0.00%
2018/03/08	0	0.00	4	13.55	13.70	-4	3,803	-0.11%
2018/03/07	5	13.45	5	13.56	13.25	0	3,911	0.00%
2018/03/05	1	12.85	0	0.00	12.80	1	3,879	0.03%
2018/03/01	1	12.90	0	0.00	12.90	1	3,923	0.03%
2018/02/27	6	13.17	0	0.00	13.00	6	3,928	0.15%
2018/02/22	2	13.00	0	0.00	13.00	2	3,935	0.05%
2018/02/21	1	12.90	4	12.90	13.00	-3	3,946	-0.08%
2018/02/12	9	12.50	5	12.55	12.35	4	3,950	0.10%
2018/02/08	0	0.00	4	12.23	12.35	-4	3,953	-0.10%
2018/02/07	2	12.30	0	0.00	12.20	2	3,945	0.05%
2018/02/06	9	12.12	16	12.37	12.00	-7	3,942	-0.18%
2018/02/05	4	12.65	4	12.85	13.00	0	3,895	0.00%
2018/02/01	4	13.40	4	13.50	13.40	0	3,884	0.00%
2018/01/31	7	12.86	5	13.02	13.25	2	3,867	0.05%
2018/01/30	2	13.25	4	13.25	13.15	-2	3,836	-0.05%
2018/01/29	4	13.60	0	0.00	13.45	4	3,811	0.10%
2018/01/24	2	13.60	3	13.95	13.70	-1	3,797	-0.03%
2018/01/23	6	14.00	12	14.14	14.00	-6	3,754	-0.16%
2018/01/22	11	14.58	1	14.55	14.30	10	3,715	0.27%
2018/01/19	2	14.40	21	14.49	14.35	-19	3,648	-0.52%
2018/01/17	0	0.00	2	14.30	14.20	-2	3,535	-0.06%
2018/01/15	0	0.00	2	14.05	14.05	-2	3,447	-0.06%
2018/01/12	2	14.18	0	0.00	14.10	2	3,414	0.06%
2018/01/11	13	14.20	2	14.20	14.15	11	3,383	0.33%
2018/01/10	12	14.88	6	14.82	14.30	6	3,317	0.18%
2018/01/09	2	14.30	1	14.35	14.40	1	3,193	0.03%
2018/01/08	10	14.19	0	0.00	14.00	10	3,129	0.32%
2018/01/05	0	0.00	2	14.80	14.65	-2	3,050	-0.07%
2018/01/04	8	14.78	15	14.86	14.70	-7	2,993	-0.23%
2018/01/03	16	14.14	3	14.40	15.00	13	2,907	0.45%
2018/01/02	1	15.00	101	14.76	14.30	-100	2,719	-3.68%	大賣/