大華 (9905)-臺銀-新竹券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	24.45	24.25	-1	199	-0.50%
2024/04/26	1	23.90	0	0.00	24.00	1	187	0.53%
2024/04/22	2	23.95	0	0.00	23.85	2	192	1.04%
2024/04/15	0	0.00	1	23.85	23.90	-1	175	-0.57%
2024/04/10	8	24.00	0	0.00	24.00	8	172	4.64%
2024/03/28	1	23.90	0	0.00	23.90	1	163	0.61%
2024/02/16	0	0.00	11	23.86	23.85	-11	161	-6.80%
2024/02/05	1	23.80	0	0.00	23.80	1	152	0.66%
2024/02/02	5	23.85	0	0.00	23.85	5	151	3.30%
2024/02/01	0	0.00	3	24.00	23.85	-3	152	-1.97%
2024/01/23	6	23.84	0	0.00	23.85	6	156	3.82%
2024/01/19	2	23.70	0	0.00	23.80	2	157	1.27%
2024/01/02	1	24.05	20	24.18	24.15	-19	144	-13.14%
2023/12/27	15	24.10	0	0.00	24.10	15	144	10.39%
2023/12/25	0	0.00	3	24.00	24.00	-3	145	-2.06%
2023/12/21	2	23.95	0	0.00	23.95	2	146	1.37%
2023/12/18	3	24.15	0	0.00	24.15	3	146	2.05%
2023/12/15	3	24.10	0	0.00	24.15	3	144	2.07%
2023/12/14	2	24.00	0	0.00	24.10	2	141	1.41%
2023/11/16	1	24.00	0	0.00	24.00	1	127	0.79%
2023/11/03	1	23.55	0	0.00	23.60	1	99	1.00%
2023/11/01	1	23.70	0	0.00	23.90	1	97	1.03%
2023/10/24	5	23.65	0	0.00	23.65	5	105	4.74%
2023/10/23	8	23.64	0	0.00	23.65	8	108	7.38%
2023/10/12	2	24.05	0	0.00	24.05	2	112	1.78%
2023/10/06	6	23.86	0	0.00	23.90	6	108	5.54%
2023/09/27	3	23.95	0	0.00	23.95	3	103	2.91%
2023/09/26	1	24.00	0	0.00	23.95	1	102	0.97%
2023/09/15	2	24.05	0	0.00	24.05	2	92	2.15%
2023/08/22	1	24.20	0	0.00	24.20	1	87	1.14%
2023/08/15	0	0.00	1	24.45	24.50	-1	87	-1.14%
2023/08/11	1	24.55	0	0.00	24.55	1	88	1.13%
2023/08/10	0	0.00	1	24.60	24.55	-1	89	-1.11%
2023/07/27	0	0.00	1	24.85	24.75	-1	84	-1.18%
2023/07/26	0	0.00	2	25.65	25.75	-2	79	-2.52%
2023/07/25	0	0.00	1	25.70	25.60	-1	76	-1.30%
2023/07/07	0	0.00	1	25.80	25.80	-1	69	-1.43%
2023/06/26	0	0.00	1	25.85	25.95	-1	69	-1.43%
2023/06/15	1.6	25.76	0	0.00	25.70	1.6	72	2.15%
2023/06/07	1	25.55	0	0.00	25.55	1	69	1.43%
2023/03/30	1	25.25	0	0.00	25.25	1	69	1.44%
2023/03/10	0	0.00	2	25.15	25.05	-2	61	-3.27%
2023/03/02	2	24.50	0	0.00	24.55	2	50	3.94%
2023/02/13	0	0.00	6	24.40	24.35	-6	43	-13.68%
2023/01/13	1	24.35	0	0.00	24.35	1	40	2.47%
2023/01/12	0	0.00	1	24.35	24.35	-1	40	-2.47%
2023/01/04	1	24.15	0	0.00	24.35	1	41	2.41%
2022/12/30	1	24.35	0	0.00	24.35	1	41	2.41%
2022/12/09	1	24.40	0	0.00	24.30	1	53	1.89%
2022/11/17	0	0.00	2	24.15	24.20	-2	63	-3.13%
2022/11/11	0	0.00	5	24.20	24.15	-5	62	-8.01%
2022/11/10	5	24.13	0	0.00	24.15	5	62	8.00%
2022/11/04	2	24.00	0	0.00	24.15	2	61	3.23%
2022/11/01	2	24.10	0	0.00	24.15	2	60	3.31%
2022/10/31	4	24.20	0	0.00	24.20	4	59	6.74%
2022/10/21	0	0.00	24	24.16	24.25	-24	58	-40.72%
2022/09/29	1	24.75	0	0.00	24.65	1	73	1.35%
2022/09/28	12	24.70	0	0.00	24.55	12	73	16.27%
2022/09/20	1	25.00	0	0.00	25.10	1	72	1.39%
2022/09/14	15	25.16	0	0.00	25.10	15	69	21.52%
2022/07/29	0	0.00	1	25.30	25.25	-1	66	-1.49%
2022/07/19	0	0.00	28	25.95	26.05	-28	60	-46.41%
2022/07/18	0	0.00	10	25.95	25.85	-10	57	-17.27%
2022/07/15	1	25.75	0	0.00	25.75	1	56	1.78%
2022/07/14	1	25.95	19	25.91	25.90	-18	55	-32.44%
2022/07/13	0	0.00	31	25.83	25.90	-31	55	-55.49%
2022/07/11	1	25.85	0	0.00	26.00	1	55	1.80%
2022/06/30	1	25.60	0	0.00	25.70	1	59	1.68%
2022/06/21	0	0.00	2	25.75	25.85	-2	71	-2.80%
2022/06/16	0.2	27.00	0	0.00	25.85	0.2	70	0.24%
2022/06/15	1	25.80	0	0.00	25.90	1	71	1.39%
2022/05/11	0	0.00	0.3	25.75	26.00	-0.3	111	-0.22%
2022/05/09	0	0.00	2	26.05	26.15	-2	114	-1.75%
2022/04/18	1	26.60	0	0.00	26.60	1	121	0.83%
2022/04/07	1	26.90	0	0.00	26.75	1	118	0.84%
2022/03/30	0	0.00	0.2	27.00	27.00	-0.2	118	-0.14%
2022/03/29	0	0.00	0.1	27.00	26.85	-0.1	117	-0.09%
2022/03/07	2	26.60	0	0.00	26.75	2	90	2.21%
2022/02/25	0.1	26.75	0	0.00	26.80	0.1	89	0.14%
2022/02/22	0	0.00	1	26.75	26.75	-1	91	-1.09%
2022/02/17	1	26.70	0	0.00	26.70	1	92	1.09%
2022/02/15	0	26.75	0	0.00	26.60	0	90	0.05%
2022/02/11	0	0.00	96	26.50	26.50	-96	88	-108.19%
2022/02/10	0	0.00	94	26.52	26.50	-94	86	-108.27%
2022/01/25	11.1	26.05	2	26.05	26.05	9.1	89	10.19%
2022/01/24	2	26.00	0	0.00	26.10	2	89	2.23%
2022/01/21	0	0.00	2	26.10	26.10	-2	89	-2.24%
2022/01/10	1	26.15	0	0.00	26.10	1	86	1.16%
2021/12/30	0	0.00	5	26.30	26.40	-5	88	-5.67%
2021/12/29	1	26.40	0	0.00	26.40	1	87	1.15%
2021/12/23	0	0.00	1	26.10	26.10	-1	93	-1.07%
2021/12/21	1	26.15	0	0.00	26.20	1	95	1.04%
2021/12/16	0	0.00	2	26.20	26.20	-2	98	-2.04%
2021/12/15	2	26.05	0	0.00	26.05	2	100	1.99%
2021/11/29	1	26.10	0	0.00	26.10	1	143	0.70%
2021/11/26	76	26.33	0	0.00	26.25	76	144	52.71%
2021/11/25	27	26.32	0	0.00	26.35	27	144	18.68%
2021/11/24	84	26.26	0	0.00	26.40	84	146	57.21%
2021/11/08	2	25.85	0	0.00	25.95	2	149	1.34%
2021/10/26	1	25.90	0	0.00	25.90	1	172	0.58%
2021/10/14	1	25.45	0	0.00	25.45	1	194	0.51%
2021/10/05	1	25.30	0	0.00	25.60	1	231	0.43%
2021/10/01	1	25.50	0	0.00	25.40	1	238	0.42%
2021/09/27	0	0.00	89	26.00	26.90	-89	256	-34.65%
2021/09/24	3	26.00	60	25.98	26.00	-57	268	-21.23%
2021/09/23	0	0.00	1	25.90	25.95	-1	284	-0.35%
2021/09/22	45	25.80	0	0.00	25.70	45	346	12.98%
2021/09/17	0	0.00	8	26.13	26.05	-8	381	-2.10%
2021/09/15	2	27.65	36	27.70	27.70	-34	376	-9.03%
2021/09/13	0	0.00	1	27.30	27.30	-1	378	-0.26%
2021/09/09	1	27.05	0	0.00	27.10	1	381	0.26%
2021/09/07	0	0.00	1	27.70	27.50	-1	379	-0.26%
2021/09/02	146	27.45	2	27.30	27.30	144	390	36.89%	大買/鉅額交易
2021/09/01	2	27.50	0	0.00	27.50	2	387	0.52%
2021/08/11	1	26.80	0	0.00	26.85	1	404	0.25%
2021/08/04	3	27.47	3	27.85	27.45	0	447	0.00%
2021/08/03	3	28.43	0	0.00	28.10	3	444	0.68%
2021/07/29	0	0.00	3	28.48	28.75	-3	456	-0.66%
2021/07/28	2	28.35	0	0.00	28.00	2	458	0.44%
2021/07/21	0	0.00	1	28.60	28.55	-1	515	-0.19%
2021/07/20	0	0.00	1	28.85	28.85	-1	530	-0.19%
2021/07/19	0	0.00	15	29.35	29.35	-15	545	-2.75%
2021/07/06	0	0.00	1	29.35	29.20	-1	618	-0.16%
2021/06/30	0	0.00	6	29.15	29.30	-6	599	-1.00%
2021/06/29	0	0.00	6	29.38	29.05	-6	586	-1.02%
2021/06/28	0	0.00	1	30.15	30.15	-1	526	-0.19%
2021/06/22	0	0.00	2	27.40	27.60	-2	496	-0.41%
2021/06/11	0	26.40	0	0.00	26.65	0	499	0.01%
2021/05/11	0	0.00	3	27.97	27.40	-3	452	-0.66%
2021/05/10	6	27.50	1	27.75	27.85	5	442	1.13%
2021/05/05	2	27.20	0	0.00	27.20	2	429	0.47%
2021/04/28	0	0.00	3	28.90	28.80	-3	387	-0.77%
2021/04/27	0	0.00	1	28.50	28.75	-1	377	-0.26%
2021/04/22	0	0.00	22	28.98	28.70	-22	329	-6.68%
2021/04/21	3	27.00	1	27.20	27.05	2	267	0.75%
2021/04/19	0	0.00	2	26.43	26.75	-2	249	-0.80%
2021/04/09	1	25.75	0	0.00	25.75	1	230	0.43%
2021/03/31	0	0.00	3	25.23	25.20	-3	227	-1.32%
2021/03/29	0	0.00	1	25.15	25.10	-1	223	-0.45%
2021/03/26	0	0.00	1	24.95	25.00	-1	219	-0.45%
2021/03/22	0	0.00	12	24.66	24.65	-12	221	-5.42%
2021/03/18	2	24.70	11	24.68	24.75	-9	215	-4.17%
2021/03/16	2	23.85	0	0.00	23.95	2	199	1.00%
2021/03/15	8	24.00	0	0.00	24.00	8	198	4.03%
2021/03/12	5	23.60	10	23.75	23.70	-5	196	-2.54%
2021/03/03	1	23.25	0	0.00	23.20	1	189	0.53%
2021/02/24	0	0.00	3	23.45	23.20	-3	188	-1.59%
2021/02/22	0	0.00	2	23.15	23.10	-2	183	-1.09%
2021/02/18	0	0.00	5	22.80	22.80	-5	178	-2.80%
2021/02/04	4	22.15	0	0.00	22.15	4	176	2.27%
2021/01/29	9	21.98	0	0.00	21.95	9	184	4.88%
2021/01/28	0	0.00	1	22.05	22.05	-1	182	-0.55%
2021/01/27	6	22.19	0	0.00	22.20	6	193	3.11%
2021/01/26	3	22.15	0	0.00	22.20	3	193	1.55%
2021/01/25	2	22.20	0	0.00	22.35	2	193	1.03%
2021/01/22	3	22.20	0	0.00	22.25	3	192	1.56%
2021/01/21	10	22.31	0	0.00	22.30	10	191	5.22%
2021/01/20	1	22.35	0	0.00	22.30	1	192	0.52%
2021/01/19	0	0.00	2	22.65	22.70	-2	187	-1.07%
2021/01/15	1	22.80	3	22.80	22.70	-2	184	-1.09%
2021/01/14	0	0.00	5	22.90	22.90	-5	181	-2.76%
2021/01/12	1	22.95	2	22.95	22.90	-1	179	-0.56%
2021/01/11	1	23.05	0	0.00	23.10	1	178	0.56%
2021/01/04	0	0.00	5	23.65	23.65	-5	162	-3.07%
2020/12/29	0	0.00	5	22.95	22.90	-5	147	-3.39%
2020/12/28	0	0.00	5	22.90	22.90	-5	144	-3.47%
2020/12/25	5	22.80	0	0.00	22.80	5	140	3.55%
2020/12/23	3	22.75	0	0.00	22.75	3	137	2.19%
2020/12/15	2	22.80	0	0.00	22.95	2	129	1.54%
2020/12/14	0	0.00	1	23.00	23.00	-1	130	-0.77%
2020/12/11	6	22.87	0	0.00	22.90	6	128	4.67%
2020/12/07	1	22.90	0	0.00	22.80	1	123	0.81%
2020/11/27	0	0.00	1	23.60	23.30	-1	115	-0.86%
2020/11/17	0	0.00	1	23.00	22.90	-1	102	-0.97%
2020/11/10	0	0.00	4	22.55	22.40	-4	96	-4.16%
2020/11/06	0	0.00	5	22.65	22.65	-5	92	-5.43%
2020/11/04	0	0.00	1.2	22.62	22.60	-1.2	89	-1.28%
2020/10/20	0.1	21.40	0	0.00	21.55	0.1	82	0.06%
2020/10/06	4	21.50	0	0.00	21.60	4	98	4.08%
2020/09/17	0	0.00	1	21.85	21.85	-1	102	-0.98%
2020/09/11	0	0.00	1	21.65	21.65	-1	101	-0.99%
2020/09/07	1	21.70	0	0.00	21.80	1	104	0.96%
2020/09/01	0.3	21.55	0	0.00	21.60	0.3	111	0.31%
2020/08/17	1	21.55	0	0.00	21.60	1	114	0.87%
2020/08/11	0	0.00	2	21.25	21.20	-2	113	-1.76%
2020/08/07	1	20.65	0	0.00	20.65	1	112	0.89%
2020/08/06	7	20.70	0	0.00	20.70	7	113	6.20%
2020/08/05	6	20.68	0	0.00	20.70	6	114	5.25%
2020/07/28	5	20.40	0	0.00	20.40	5	119	4.18%
2020/07/24	11	20.91	0	0.00	20.85	11	121	9.06%
2020/07/23	1	21.20	0	0.00	21.20	1	118	0.84%
2020/07/22	0	0.00	1	22.15	22.15	-1	118	-0.85%
2020/06/15	2	21.43	0	0.00	21.30	2	128	1.56%
2020/06/11	1	21.85	0	0.00	21.90	1	137	0.73%
2020/06/09	0	0.00	2	22.05	22.10	-2	149	-1.33%
2020/06/05	0	0.00	1	21.90	21.85	-1	154	-0.65%
2020/06/03	0	0.00	1	21.70	21.70	-1	156	-0.64%
2020/06/02	1	21.50	0	0.00	21.50	1	156	0.64%
2020/05/28	1	21.50	1	21.55	21.50	0	156	0.00%
2020/05/22	0	0.00	2	21.30	21.20	-2	159	-1.26%
2020/05/07	1	20.90	0	0.00	21.20	1	179	0.56%
2020/05/06	1	20.85	0	0.00	20.80	1	180	0.55%
2020/04/22	1	19.80	0	0.00	19.90	1	182	0.55%
2020/03/18	2	19.00	0	0.00	19.05	2	163	1.22%
2020/03/13	2	20.00	0	0.00	20.35	2	148	1.35%
2020/03/12	1	22.30	5	22.00	22.10	-4	138	-2.89%
2020/03/02	0	0.00	3	23.03	23.00	-3	125	-2.39%
2020/02/24	1	23.30	0	0.00	23.35	1	119	0.84%
2020/02/21	1	23.40	0	0.00	23.35	1	117	0.85%
2020/02/18	0	0.00	0.5	23.65	23.40	-0.5	114	-0.44%
2020/02/17	1	23.40	0	0.00	23.45	1	112	0.89%
2020/02/13	0	0.00	1	23.85	23.80	-1	101	-0.99%
2020/02/12	1	23.80	0	0.00	23.85	1	100	0.99%
2020/02/06	0	0.00	1	24.05	24.10	-1	96	-1.04%
2020/01/10	1	24.85	0	0.00	24.85	1	84	1.19%
2020/01/06	0	0.00	1	24.35	24.40	-1	84	-1.18%
2019/12/13	0.3	24.25	0	0.00	24.05	0.3	90	0.28%
2019/12/06	1	24.20	0	0.00	24.00	1	92	1.08%
2019/11/21	1	24.05	0	0.00	24.00	1	94	1.06%
2019/11/01	2	23.50	0	0.00	23.65	2	98	2.03%
2019/10/22	1	23.75	0	0.00	23.70	1	115	0.87%
2019/10/18	0	0.00	3	23.80	23.80	-3	120	-2.49%
2019/10/08	2	23.55	0	0.00	23.60	2	125	1.60%
2019/10/07	0	0.00	2	23.70	23.70	-2	124	-1.60%
2019/10/04	1	23.70	0	0.00	23.75	1	125	0.80%
2019/09/25	1	23.90	0	0.00	23.90	1	121	0.82%
2019/08/26	1	23.90	0	0.00	23.90	1	108	0.92%
2019/08/20	0	0.00	3	24.05	24.00	-3	106	-2.82%
2019/08/07	1	24.00	0	0.00	24.15	1	103	0.97%
2019/08/01	1	24.30	0	0.00	24.30	1	102	0.98%
2019/07/25	4	24.18	4	24.43	24.40	0	102	0.00%
2019/07/19	2	25.40	0	0.00	25.30	2	89	2.24%
2019/06/19	0	0.00	2	24.90	24.85	-2	124	-1.61%
2019/06/11	0	0.00	1	24.75	24.75	-1	139	-0.72%
2019/06/10	0	0.00	1	24.90	24.70	-1	148	-0.67%
2019/05/16	0	0.00	5	24.72	24.70	-5	155	-3.21%
2019/05/10	0	0.00	3	24.95	24.90	-3	153	-1.96%
2019/04/23	3	25.30	0	0.00	25.35	3	134	2.23%
2019/04/03	1	24.95	0	0.00	25.00	1	103	0.97%
2019/03/29	1	24.80	0	0.00	24.75	1	95	1.04%
2019/03/26	1	24.95	0	0.00	24.95	1	92	1.09%
2019/03/19	0	0.00	1	24.65	24.65	-1	81	-1.23%
2019/03/18	4	24.59	0	0.00	24.55	4	81	4.91%
2019/03/13	1	24.90	1	24.80	24.90	0	69	0.00%
2019/03/12	1	25.65	0	0.00	25.65	1	60	1.66%
2019/03/11	2	25.50	0	0.00	25.55	2	60	3.33%
2019/02/12	5.3	24.92	0	0.00	24.90	5.3	82	6.36%
2018/12/12	0	0.00	1	24.30	24.30	-1	111	-0.90%
2018/12/11	2	24.13	0	0.00	24.15	2	110	1.81%
2018/11/30	0	0.00	1	24.60	24.00	-1	107	-0.93%
2018/11/28	0	0.00	1	24.55	24.55	-1	86	-1.16%
2018/11/27	1	24.60	0	0.00	24.60	1	85	1.17%
2018/11/22	1	24.55	0	0.00	24.70	1	88	1.13%
2018/11/19	0	0.00	1	24.80	24.75	-1	88	-1.12%
2018/11/15	1	24.75	0	0.00	24.75	1	89	1.12%
2018/11/08	0	0.00	1	25.10	25.10	-1	91	-1.10%
2018/10/31	0	0.00	2	24.85	24.85	-2	105	-1.90%
2018/10/25	0	0.00	1	24.70	24.70	-1	111	-0.90%
2018/10/12	2	24.90	0	0.00	24.95	2	139	1.44%
2018/10/11	1	24.90	3	25.10	25.00	-2	137	-1.46%
2018/10/03	0	0.00	1	25.70	25.75	-1	135	-0.74%
2018/10/02	0	0.00	1	25.70	25.80	-1	136	-0.73%
2018/09/03	1	25.80	0	0.00	25.80	1	154	0.65%
2018/08/22	2	25.98	0	0.00	26.00	2	169	1.18%
2018/08/17	0	0.00	1	25.70	25.70	-1	174	-0.57%
2018/08/13	2	25.50	0	0.00	25.70	2	178	1.12%
2018/08/10	0	0.00	2	25.95	25.90	-2	174	-1.15%
2018/08/09	1	25.80	0	0.00	25.90	1	176	0.57%
2018/07/30	1	25.70	1	25.80	25.75	0	186	0.00%
2018/07/11	1	26.40	0	0.00	26.55	1	202	0.49%
2018/06/15	0	0.00	2	26.35	26.35	-2	247	-0.81%
2018/06/11	2	26.75	0	0.00	26.75	2	240	0.83%
2018/06/06	1	26.40	0	0.00	26.50	1	242	0.41%
2018/05/30	1	26.30	0	0.00	26.35	1	229	0.44%
2018/05/23	1	26.40	0	0.00	26.50	1	222	0.45%
2018/05/18	2	26.50	0	0.00	26.45	2	226	0.88%
2018/05/15	1	26.35	3	26.40	26.50	-2	229	-0.87%
2018/05/14	1	26.40	3	26.40	26.30	-2	231	-0.86%
2018/05/11	1	26.75	0	0.00	26.85	1	223	0.45%
2018/05/03	4	27.00	0	0.00	26.85	4	211	1.89%
2018/04/30	3	26.90	0	0.00	26.95	3	204	1.47%
2018/04/24	0	0.00	3	27.00	27.00	-3	200	-1.50%
2018/04/20	1	27.55	0	0.00	27.55	1	195	0.51%
2018/04/19	2	27.38	3	27.50	27.35	-1	190	-0.53%
2018/04/17	0	0.00	2	27.10	26.95	-2	171	-1.17%
2018/04/16	1	27.10	1	27.10	27.00	0	165	0.00%
2018/04/13	0	0.00	8	26.85	26.90	-8	160	-4.98%
2018/04/11	1	27.00	0	0.00	27.00	1	156	0.64%
2018/04/09	1	27.00	10	26.84	27.00	-9	147	-6.10%
2018/03/30	0	0.00	1	26.40	26.40	-1	133	-0.75%
2018/03/29	1	26.40	0	0.00	26.40	1	134	0.74%
2018/03/27	1	26.40	0	0.00	26.45	1	133	0.75%
2018/03/22	1	26.35	12	26.34	26.30	-11	128	-8.54%
2018/03/21	4	26.35	1	26.30	26.25	3	128	2.34%
2018/03/19	0	0.00	1	26.45	26.40	-1	132	-0.75%
2018/03/16	1	26.25	0	0.00	26.30	1	134	0.74%
2018/03/15	3	26.20	2	26.40	26.20	1	134	0.74%
2018/03/14	10	26.25	7	26.18	26.20	3	136	2.20%
2018/02/09	1	24.50	0	0.00	24.50	1	132	0.75%
2018/02/07	1	24.80	0	0.00	24.80	1	129	0.77%
2018/01/29	1	25.45	0	0.00	25.50	1	129	0.77%
2018/01/09	0	0.00	1	25.35	25.35	-1	129	-0.77%