櫻花 (9911)-臺銀-新竹券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.1
漲跌
▼0.1
漲幅
-0.11%
成交量
479張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	95.00	0	0.00	94.40	1	546	0.18%
2024/05/15	1	91.90	0	0.00	91.80	1	540	0.19%
2024/05/10	0	0.00	3	88.90	89.50	-3	522	-0.57%
2024/05/09	0.3	89.78	3	88.53	88.60	-2.8	511	-0.54%
2024/05/08	0.1	91.34	0	0.00	91.20	0.1	498	0.02%
2024/05/07	1	94.10	4	94.28	94.10	-3	462	-0.65%
2024/05/06	1	94.00	0	0.00	94.50	1	452	0.22%
2024/05/02	2	89.85	0	0.00	90.10	2	429	0.47%
2024/04/30	2	89.65	0	0.00	89.90	2	423	0.47%
2024/04/26	1	87.70	0.3	88.00	87.50	0.8	409	0.18%
2024/04/24	1	87.90	0	0.00	88.40	1	404	0.25%
2024/04/18	0	86.00	0	0.00	86.40	0	381	0.00%
2024/04/17	0	0.00	2	86.60	86.60	-2	366	-0.55%
2024/04/16	2	85.56	0	0.00	85.90	2	355	0.57%
2024/04/15	0	0.00	0	89.10	87.80	0	343	0.00%
2024/04/10	0	0.00	1	87.30	86.80	-1	320	-0.31%
2024/04/03	1	86.40	0	0.00	86.20	1	290	0.34%
2024/04/02	0	0.00	0	85.00	85.50	0	286	-0.01%
2024/04/01	1	83.80	1	85.10	85.10	0	290	0.00%
2024/03/28	0	0.00	2	84.00	84.10	-2	287	-0.70%
2024/03/21	0	80.65	0	0.00	81.20	0	281	0.01%
2024/03/19	0	0.00	5	80.60	80.50	-5	277	-1.80%
2024/03/18	0	0.00	0.6	80.50	80.90	-0.6	273	-0.22%
2024/03/15	0	0.00	1	80.00	80.10	-1	269	-0.37%
2024/03/14	4	79.60	0	0.00	79.50	4	266	1.51%
2024/03/12	0	76.90	0	0.00	77.10	0	268	0.00%
2024/03/07	1	75.00	0	0.00	74.50	1	254	0.39%
2024/03/04	0.3	75.10	0	0.00	74.80	0.3	253	0.12%
2024/03/01	0.2	74.93	0.6	74.67	74.60	-0.4	252	-0.17%
2024/02/27	0.3	73.70	2	73.40	73.30	-1.7	246	-0.69%
2024/02/22	0	0.00	1	73.20	73.50	-1	244	-0.42%
2024/02/20	1	72.80	0	0.00	72.80	1	244	0.41%
2024/02/19	0.3	73.40	4	73.10	73.40	-3.7	247	-1.50%
2024/02/16	6	71.60	0	0.00	72.50	6	250	2.39%
2024/02/15	1	71.00	1	71.10	71.00	0	247	0.00%
2024/01/24	1	70.80	0	0.00	70.50	1	258	0.39%
2024/01/12	0	0.00	8	70.50	70.50	-8	253	-3.15%
2024/01/10	2	70.20	3	70.20	70.20	-1	252	-0.40%
2024/01/08	2	69.80	0	0.00	69.80	2	246	0.81%
2024/01/05	2	69.50	3	69.20	69.50	-1	246	-0.41%
2023/12/29	0	0.00	6	69.50	69.50	-6	248	-2.42%
2023/12/27	2	69.90	1.1	69.50	69.90	0.9	247	0.37%
2023/12/25	2	69.20	0.1	69.30	69.20	1.9	241	0.79%
2023/12/22	2	68.70	0.1	68.50	68.70	1.9	239	0.79%
2023/12/21	1	67.80	0	0.00	67.80	1	239	0.42%
2023/12/20	0	0.00	1	67.60	67.60	-1	234	-0.43%
2023/12/19	1	68.50	0	0.00	68.50	1	228	0.44%
2023/12/15	0	0.00	2	69.00	69.00	-2	229	-0.87%
2023/12/14	0	0.00	2	68.95	69.40	-2	238	-0.84%
2023/12/13	0	0.00	0.1	69.30	69.00	-0.1	235	-0.05%
2023/12/11	0	0.00	1	69.00	69.00	-1	230	-0.43%
2023/12/08	2	70.00	0	0.00	70.00	2	227	0.88%
2023/12/06	0	0.00	0.1	68.20	68.00	-0.1	213	-0.05%
2023/12/05	0	0.00	20	68.03	68.00	-20	212	-9.39%
2023/12/04	1	68.30	0	0.00	68.30	1	212	0.47%
2023/12/01	7	67.93	0.2	67.55	68.00	6.8	210	3.23%
2023/11/30	2	67.20	0	0.00	67.20	2	205	0.97%
2023/11/29	2	67.00	0	0.00	67.00	2	205	0.97%
2023/11/28	1	66.70	0	0.00	66.70	1	210	0.47%
2023/11/22	1	66.90	1	66.80	66.90	0	203	0.00%
2023/11/21	0	0.00	6	66.70	66.90	-6	202	-2.96%
2023/11/20	0	0.00	3	66.00	66.50	-3	200	-1.50%
2023/11/17	1	66.40	1	66.40	66.50	0	198	0.00%
2023/11/16	0	0.00	3	66.20	66.50	-3	196	-1.52%
2023/11/15	1	66.70	1	66.50	66.70	0	192	0.00%
2023/11/14	1	66.00	4	66.00	66.00	-3	184	-1.62%
2023/11/13	1	65.40	0	0.00	65.40	1	181	0.55%
2023/11/10	2	65.20	2.2	64.92	65.20	-0.2	179	-0.10%
2023/11/06	1	64.00	0	0.00	63.90	1	166	0.60%
2023/11/02	0	0.00	1	63.90	63.50	-1	167	-0.60%
2023/11/01	1	63.50	0	0.00	63.50	1	168	0.59%
2023/10/31	3	63.80	0	0.00	63.60	3	167	1.79%
2023/10/23	1	64.00	0.1	64.50	64.00	0.9	161	0.56%
2023/10/19	0	0.00	1	64.00	64.50	-1	160	-0.62%
2023/10/17	0.1	64.50	0	0.00	64.70	0.1	151	0.08%
2023/10/16	1.1	64.54	0	0.00	64.50	1.1	151	0.76%
2023/10/13	1	64.10	0	0.00	64.20	1	153	0.65%
2023/10/05	0	64.10	0	0.00	64.00	0	150	0.01%
2023/10/04	1	64.10	0	0.00	63.90	1	151	0.66%
2023/10/02	0	0.00	1	64.60	64.50	-1	149	-0.67%
2023/09/28	1	64.10	0	0.00	63.90	1	148	0.67%
2023/09/25	2	64.80	0	65.00	65.00	2	147	1.34%
2023/09/19	3	64.13	2	64.10	63.90	1	141	0.71%
2023/09/15	3	63.20	0	0.00	63.30	3	143	2.09%
2023/09/14	0	63.70	0	0.00	63.40	0	152	0.00%
2023/09/01	0	63.90	0	0.00	63.40	0	158	0.01%
2023/08/25	0	63.00	0	0.00	62.50	0	152	0.01%
2023/08/24	2	62.60	0	0.00	62.80	2	153	1.31%
2023/08/23	1	62.30	0	62.50	62.30	1	153	0.65%
2023/08/22	1	62.40	0	0.00	62.60	1	153	0.65%
2023/08/17	1	62.70	0	0.00	62.40	1	160	0.62%
2023/08/15	3	62.50	0	0.00	62.40	3	160	1.87%
2023/08/14	0	62.70	0	0.00	62.50	0	160	0.00%
2023/08/08	0	0.00	1	63.30	63.40	-1	158	-0.65%
2023/07/31	1	63.10	0	0.00	63.10	1	159	0.63%
2023/07/20	1	63.10	0	0.00	62.90	1	158	0.63%
2023/07/18	1.1	62.51	0	0.00	62.40	1.1	158	0.70%
2023/07/06	0.1	63.50	0	0.00	63.30	0.1	150	0.07%
2023/07/05	0	64.10	0	0.00	63.40	0	149	0.02%
2023/07/04	0.3	64.01	0	0.00	63.60	0.3	148	0.22%
2023/07/03	2	63.90	0	0.00	63.90	2	149	1.33%
2023/06/27	0	64.20	0	0.00	63.40	0	147	0.01%
2023/06/26	2	63.70	0	0.00	63.90	2	145	1.37%
2023/06/20	0	66.70	1.1	67.00	67.00	-1.1	132	-0.83%
2023/06/15	1	66.50	0	0.00	66.70	1	118	0.85%
2023/06/01	0	66.00	0	0.00	66.10	0	116	0.01%
2023/05/31	0	66.20	0	0.00	65.80	0	116	0.01%
2023/05/25	0	0.00	1	66.50	66.40	-1	116	-0.86%
2023/05/18	0	0.00	0.1	64.70	64.60	-0.1	108	-0.06%
2023/05/10	0	64.30	0	0.00	63.90	0	105	0.01%
2023/05/02	0	0.00	0.1	64.50	64.40	-0.1	107	-0.13%
2023/04/26	0	63.90	0	0.00	64.30	0	106	0.01%
2023/04/21	0	63.80	0	0.00	63.60	0	103	0.00%
2023/04/20	0	64.10	0	0.00	63.90	0	104	0.01%
2023/04/19	1	64.50	0	0.00	64.50	1	105	0.95%
2023/04/11	0	0.00	1	63.90	63.90	-1	100	-1.00%
2023/03/31	0	0.00	0.1	63.70	63.80	-0.1	95	-0.10%
2023/03/30	0	0.00	0.1	63.80	63.50	-0.1	95	-0.13%
2023/03/28	1	63.70	0	0.00	63.60	1	95	1.05%
2023/03/16	0	63.60	0	0.00	63.50	0	101	0.02%
2023/03/07	0	0.00	0	64.90	64.60	0	101	-0.04%
2023/02/21	0	64.00	0	0.00	64.10	0	104	0.02%
2023/02/20	0	0.00	0.1	64.40	64.10	-0.1	109	-0.07%
2023/02/06	2	63.90	0	0.00	64.10	2	124	1.60%
2023/02/01	0	0.00	0.2	63.87	63.00	-0.2	124	-0.14%
2023/01/17	0	0.00	1	63.10	63.40	-1	130	-0.77%
2023/01/09	0	0.00	0.1	63.15	63.20	-0.1	172	-0.06%
2023/01/06	0	0.00	0.1	62.80	62.80	-0.1	170	-0.03%
2022/12/30	0	0.00	1	62.10	62.10	-1	174	-0.57%
2022/12/29	1	61.60	0	0.00	61.90	1	174	0.57%
2022/11/28	0	61.30	0	0.00	61.20	0	177	0.00%
2022/11/24	0	0.00	0	61.70	61.60	0	179	-0.02%
2022/11/22	0	0.00	0.1	60.90	60.80	-0.1	180	-0.06%
2022/11/18	0.1	59.90	0	0.00	59.60	0.1	178	0.04%
2022/11/17	0	0.00	2	59.55	59.60	-2	178	-1.12%
2022/11/16	2	60.10	0	0.00	59.50	2	179	1.11%
2022/11/14	2.1	60.45	0	0.00	60.10	2.1	174	1.18%
2022/11/11	1.1	61.75	0	0.00	60.50	1.1	170	0.62%
2022/11/07	1.1	59.26	0.1	59.80	60.20	1	161	0.61%
2022/11/03	0	58.30	0	0.00	58.20	0	158	0.00%
2022/11/02	0	0.00	0.1	58.50	58.40	-0.1	158	-0.06%
2022/10/31	3	58.80	0	0.00	58.50	3	161	1.85%
2022/10/28	1	59.00	0	0.00	58.50	1	161	0.62%
2022/10/26	0.2	58.50	0	0.00	58.30	0.2	161	0.10%
2022/10/21	0.2	58.50	0	0.00	58.90	0.2	153	0.10%
2022/10/20	0.1	59.51	0	0.00	58.00	0.1	143	0.05%
2022/10/05	1	63.60	0	0.00	62.80	1	126	0.79%
2022/09/27	0	0.00	1	62.60	63.70	-1	129	-0.77%
2022/09/26	1	62.00	0	0.00	62.00	1	130	0.77%
2022/09/23	1	61.80	0	0.00	62.00	1	134	0.75%
2022/09/22	1	61.90	0	0.00	62.10	1	136	0.73%
2022/09/20	0.1	62.50	0	0.00	62.50	0.1	136	0.07%
2022/09/19	0	62.50	0	0.00	62.20	0	138	0.00%
2022/09/12	1	63.40	0	0.00	63.50	1	153	0.65%
2022/09/07	0.2	62.37	0	0.00	62.10	0.2	166	0.10%
2022/09/01	0.2	63.47	0	0.00	63.40	0.2	173	0.09%
2022/08/12	0	64.70	0	0.00	64.50	0	176	0.01%
2022/08/08	0	0.00	1	64.20	64.60	-1	176	-0.57%
2022/08/04	0	0.00	2	62.50	62.40	-2	175	-1.14%
2022/08/03	1	62.60	0	0.00	62.80	1	176	0.57%
2022/07/21	0	0.00	1	61.50	61.40	-1	186	-0.54%
2022/07/19	0.1	60.98	0	0.00	61.00	0.1	189	0.03%
2022/07/18	1	60.80	0	0.00	61.00	1	187	0.53%
2022/07/13	0.1	61.30	0	0.00	61.80	0.1	185	0.04%
2022/07/08	0.6	60.90	0	0.00	60.60	0.6	182	0.33%
2022/07/07	0.2	60.81	0	0.00	60.70	0.2	182	0.09%
2022/07/06	0.1	61.29	0	0.00	60.90	0.1	182	0.06%
2022/07/05	0	61.00	0	0.00	61.20	0	184	0.01%
2022/07/01	0.1	59.23	0	0.00	59.20	0.1	184	0.03%
2022/06/30	2.1	60.01	0	0.00	60.10	2.1	180	1.15%
2022/06/20	0.1	61.10	0.1	60.90	60.60	-0.1	172	-0.05%
2022/06/17	1	61.90	0	0.00	62.50	1	171	0.58%
2022/06/16	0	0.00	1	65.40	65.40	-1	167	-0.60%
2022/05/30	0	65.70	0	0.00	65.70	0	187	0.01%
2022/05/27	0	0.00	0.1	65.20	65.10	-0.1	186	-0.05%
2022/05/20	0.1	64.00	0	0.00	64.40	0.1	191	0.05%
2022/05/12	1.1	61.54	0	0.00	61.30	1.1	195	0.56%
2022/05/10	0	62.70	0	0.00	63.90	0	192	0.01%
2022/05/09	1	63.90	0	0.00	63.90	1	189	0.53%
2022/05/03	0.1	61.80	0	0.00	61.60	0.1	188	0.05%
2022/04/27	1	60.50	0	0.00	61.00	1	191	0.52%
2022/04/26	0.2	61.72	0	0.00	61.60	0.2	189	0.09%
2022/04/25	0.1	62.50	0	0.00	62.20	0.1	189	0.05%
2022/04/21	1	63.70	0	0.00	63.80	1	191	0.52%
2022/04/20	1.1	63.31	0	0.00	63.40	1.1	193	0.54%
2022/04/11	2	64.70	0	0.00	65.00	2	192	1.04%
2022/03/30	0	0.00	0.3	65.52	65.80	-0.3	192	-0.15%
2022/03/18	1	65.00	0	0.00	65.10	1	188	0.53%
2022/03/17	1	65.20	0	0.00	65.20	1	187	0.53%
2022/03/16	0.1	64.60	0	0.00	64.70	0.1	187	0.05%
2022/03/15	0	64.40	0	0.00	64.40	0	185	0.03%
2022/03/11	0.4	66.51	0	0.00	66.00	0.4	174	0.22%
2022/03/09	1	65.50	0	0.00	65.00	1	173	0.58%
2022/03/08	0.3	65.87	0	0.00	64.90	0.3	168	0.18%
2022/03/07	0.1	66.90	0	0.00	67.00	0.1	160	0.06%
2022/03/04	1	67.10	0	0.00	67.50	1	158	0.63%
2022/03/02	0	67.70	0	0.00	67.40	0	164	0.01%
2022/02/23	1	68.40	0	0.00	68.50	1	163	0.61%
2022/02/22	0	67.70	0	0.00	68.00	0	163	0.02%
2022/02/18	1.1	67.61	0	0.00	67.50	1.1	164	0.64%
2022/02/09	1	68.50	0	0.00	68.80	1	200	0.50%
2022/01/24	1	67.20	0	0.00	67.30	1	199	0.50%
2022/01/03	0	0.00	3	68.50	68.50	-3	215	-1.40%
2021/12/30	1	69.00	0	0.00	69.00	1	216	0.46%
2021/12/29	1	68.60	0	0.00	68.60	1	216	0.46%
2021/12/28	1	68.40	1	68.10	68.40	0	216	0.00%
2021/12/23	0	0.00	0	67.60	67.70	0	214	0.00%
2021/12/22	1	67.60	0	0.00	67.70	1	215	0.47%
2021/12/17	1	67.50	0	0.00	67.80	1	220	0.45%
2021/12/13	2	67.60	1	67.60	67.60	1	218	0.46%
2021/12/09	1	68.50	0	0.00	68.50	1	219	0.46%
2021/12/01	1	67.90	0	0.00	67.70	1	226	0.44%
2021/11/23	1	68.50	0	0.00	68.40	1	253	0.39%
2021/11/16	1	68.70	0	0.00	68.50	1	249	0.40%
2021/11/15	0.1	69.34	0	0.00	68.70	0.1	245	0.04%
2021/11/12	1	70.40	0	0.00	70.10	1	230	0.43%
2021/11/05	0	69.70	0	0.00	70.10	0	239	0.02%
2021/11/01	0.1	69.80	0	0.00	70.00	0.1	239	0.02%
2021/09/06	0	0.00	1	70.90	70.80	-1	417	-0.24%
2021/09/02	0	0.00	1	72.20	72.80	-1	436	-0.23%
2021/09/01	0	0.00	3.4	73.98	74.40	-3.4	446	-0.76%
2021/08/23	0	0.00	3	68.00	68.40	-3	478	-0.63%
2021/08/17	0	0.00	1	66.30	66.80	-1	493	-0.20%
2021/08/12	1	69.30	0	0.00	69.40	1	489	0.20%
2021/08/11	1	67.10	0	0.00	67.40	1	489	0.20%
2021/08/09	1	66.40	0	0.00	66.10	1	491	0.20%
2021/08/04	0	0.00	1	66.40	66.30	-1	515	-0.19%
2021/07/30	1	65.90	0	0.00	65.30	1	536	0.19%
2021/07/29	0	0.00	2	65.90	66.20	-2	537	-0.37%
2021/07/28	0	0.00	1	65.40	65.20	-1	539	-0.19%
2021/07/21	1	65.10	2	65.15	65.40	-1	569	-0.18%
2021/07/20	0	0.00	2	65.31	65.40	-2	573	-0.35%
2021/07/19	1	65.31	0	0.00	66.40	1	575	0.18%
2021/07/16	1	65.30	0	0.00	66.30	1	577	0.17%
2021/07/14	2	64.95	0	0.00	65.50	2	587	0.34%
2021/07/13	3.4	65.03	0	0.00	65.20	3.4	587	0.59%
2021/07/09	0	0.00	1	65.90	66.50	-1	576	-0.17%
2021/07/07	1	66.60	0	0.00	67.00	1	573	0.17%
2021/07/06	0	0.00	1	66.60	67.20	-1	563	-0.18%
2021/07/02	0	67.60	0	0.00	67.70	0	548	0.00%
2021/07/01	1	67.50	0	0.00	67.40	1	551	0.18%
2021/06/29	0	67.50	13	66.30	66.50	-13	544	-2.38%
2021/06/25	2	66.60	0	0.00	66.00	2	537	0.37%
2021/06/23	2	66.70	2	66.65	67.70	0	524	0.00%
2021/06/22	1	67.10	0	0.00	67.40	1	514	0.19%
2021/06/21	2	66.60	0	0.00	66.50	2	503	0.40%
2021/06/18	1	68.30	0	0.00	68.50	1	503	0.20%
2021/06/17	0	0.00	3	69.40	69.40	-3	500	-0.60%
2021/06/16	3.5	72.36	0	0.00	72.50	3.5	491	0.71%
2021/06/15	1	71.60	0	0.00	71.40	1	476	0.21%
2021/06/08	0	0.00	1	70.70	70.70	-1	426	-0.23%
2021/06/07	0	0.00	6	69.10	70.30	-6	418	-1.43%
2021/06/04	2	70.05	0	0.00	70.20	2	410	0.49%
2021/06/02	3	68.87	0	0.00	68.80	3	397	0.75%
2021/06/01	1	69.10	1	67.20	68.40	0	398	0.00%
2021/05/31	20	67.58	0	0.00	67.80	20	392	5.10%
2021/05/12	1	62.40	0.5	62.00	61.30	0.5	360	0.14%
2021/04/26	1	63.10	0	0.00	63.40	1	294	0.34%
2021/04/23	1	63.90	0	0.00	63.40	1	292	0.34%
2021/04/20	2	64.50	3	63.67	66.80	-1	285	-0.35%
2021/04/19	1	62.90	0	0.00	62.70	1	277	0.36%
2021/04/14	1	62.30	0	0.00	61.70	1	279	0.36%
2021/04/13	0	0.00	2	63.00	63.30	-2	277	-0.72%
2021/04/12	1	63.30	0	0.00	63.20	1	276	0.36%
2021/04/06	2	61.90	0	0.00	61.30	2	257	0.78%
2021/03/18	1	54.60	0	0.00	54.60	1	232	0.43%
2021/03/15	0	0.00	1	53.00	53.20	-1	239	-0.42%
2021/03/05	0	0.00	1	54.00	53.70	-1	252	-0.40%
2021/02/25	0	0.00	1	53.10	53.60	-1	237	-0.42%
2021/02/23	2	53.30	0	0.00	53.20	2	235	0.85%
2021/02/19	0	0.00	0.2	52.00	52.40	-0.2	229	-0.09%
2021/01/29	2	49.93	0	0.00	49.90	2	230	0.87%
2021/01/28	0	0.00	0.2	50.60	50.00	-0.2	227	-0.07%
2021/01/26	0	0.00	0.1	50.60	50.70	-0.1	232	-0.03%
2021/01/19	1	50.70	0	0.00	50.50	1	232	0.43%
2021/01/18	1	50.00	0	0.00	50.20	1	232	0.43%
2021/01/13	1	51.60	0	0.00	51.50	1	227	0.44%
2021/01/11	0	0.00	51	51.36	52.50	-51	225	-22.62%
2020/12/29	0	0.00	1	52.10	52.10	-1	224	-0.45%
2020/12/08	0	0.00	3	53.47	52.80	-3	216	-1.39%
2020/11/26	0	0.00	1	50.90	51.00	-1	206	-0.49%
2020/11/11	52	51.70	1	51.30	51.30	51	229	22.26%
2020/11/10	0	0.00	1	51.20	51.10	-1	226	-0.44%
2020/11/09	1	50.20	1	50.90	50.50	0	222	0.00%
2020/11/06	1	50.50	0	0.00	50.10	1	221	0.45%
2020/11/04	0	0.00	1	50.10	50.00	-1	222	-0.45%
2020/10/28	0	0.00	1	49.95	49.90	-1	237	-0.42%
2020/10/26	0	0.00	1	49.10	48.90	-1	246	-0.41%
2020/09/21	0	0.00	3	47.92	47.95	-3	315	-0.95%
2020/09/11	1	47.15	0	0.00	47.15	1	384	0.26%
2020/09/07	2	46.83	0	0.00	46.80	2	385	0.52%
2020/09/03	1	47.20	0	0.00	47.10	1	386	0.26%
2020/08/20	0	0.00	1	48.30	48.15	-1	381	-0.26%
2020/08/19	1	49.35	0	0.00	49.40	1	375	0.27%
2020/08/17	1	48.95	0	0.00	48.75	1	369	0.27%
2020/08/04	2	50.30	0	0.00	50.20	2	360	0.56%
2020/08/03	1	51.00	1	51.10	50.70	0	360	0.00%
2020/07/27	0	0.00	2	48.20	48.50	-2	336	-0.59%
2020/07/23	0	0.00	1	48.45	48.50	-1	332	-0.30%
2020/07/22	2	48.40	0	0.00	48.45	2	332	0.60%
2020/07/21	1	48.30	0	0.00	48.15	1	331	0.30%
2020/07/15	1	47.00	1	47.10	47.50	0	335	0.00%
2020/07/14	2	47.43	0	0.00	47.35	2	338	0.59%
2020/07/13	0	0.00	1	48.00	48.20	-1	338	-0.30%
2020/07/10	0	0.00	3	47.92	48.00	-3	345	-0.87%
2020/07/09	0	0.00	2	47.85	48.00	-2	341	-0.59%
2020/07/07	0	0.00	5	48.10	48.40	-5	340	-1.47%
2020/07/06	0	0.00	2	47.30	47.35	-2	335	-0.60%
2020/06/24	1	47.90	0	0.00	47.80	1	344	0.29%
2020/06/22	0	0.00	1	48.90	49.35	-1	335	-0.30%
2020/06/12	0	0.00	1	46.70	47.55	-1	388	-0.26%
2020/06/10	3	48.20	0	0.00	48.05	3	408	0.74%
2020/06/05	1	47.80	0	0.00	47.70	1	443	0.23%
2020/06/02	0	0.00	1	47.60	47.40	-1	465	-0.21%
2020/05/27	0	0.00	1	47.35	47.25	-1	481	-0.21%
2020/05/20	1	46.10	0	0.00	46.55	1	506	0.20%
2020/05/19	1	46.30	0	0.00	46.65	1	508	0.20%
2020/05/15	1	46.05	0	0.00	46.15	1	515	0.19%
2020/05/11	1	47.30	0	0.00	47.45	1	525	0.19%
2020/04/24	1	45.10	0	0.00	45.10	1	608	0.16%
2020/04/23	1	45.15	0	0.00	45.15	1	608	0.16%
2020/04/17	1	45.60	0	0.00	44.70	1	606	0.16%
2020/03/19	0	0.00	2	39.85	39.90	-2	497	-0.40%
2020/03/18	0	0.00	1	40.00	40.00	-1	478	-0.21%
2020/03/16	0.1	40.60	0	0.00	40.60	0.1	453	0.03%
2020/03/13	0.3	42.10	0	0.00	41.95	0.3	445	0.06%
2020/03/12	0.1	44.10	0	0.00	44.05	0.1	424	0.03%
2020/03/10	0	0.00	2	44.80	44.70	-2	402	-0.50%
2020/03/09	0.1	46.00	0	0.00	45.70	0.1	385	0.03%
2020/02/27	0.2	46.30	1	46.75	46.45	-0.9	364	-0.23%
2020/02/26	1	46.05	0	0.00	46.25	1	358	0.28%
2020/02/19	1	46.20	0.1	46.30	46.25	0.9	335	0.27%
2020/02/18	1	45.75	0	0.00	45.85	1	333	0.30%
2020/02/14	0	0.00	13	46.55	46.55	-13	324	-4.01%
2020/02/13	0	0.00	4	46.75	46.80	-4	321	-1.24%
2020/02/10	1	47.15	0	0.00	46.90	1	319	0.31%
2020/02/05	5	48.20	0	0.00	47.50	5	315	1.58%
2020/02/04	5	50.20	1	49.80	50.20	4	295	1.35%
2020/01/31	1	48.70	0	0.00	48.70	1	266	0.37%
2020/01/30	2	47.45	0	0.00	47.50	2	256	0.78%
2020/01/13	1	47.95	0	0.00	47.95	1	242	0.41%
2020/01/08	0	0.00	2	46.35	46.55	-2	257	-0.78%
2020/01/03	3	47.43	0	0.00	47.50	3	273	1.10%
2019/12/25	0.1	47.40	0	0.00	47.50	0.1	295	0.03%
2019/12/18	0	0.00	2	47.50	47.90	-2	321	-0.62%
2019/12/12	0	0.00	0.8	47.00	47.20	-0.8	340	-0.23%
2019/11/21	2	45.95	0	0.00	46.00	2	375	0.53%
2019/11/15	0.1	46.45	0	0.00	46.30	0.1	385	0.01%
2019/11/05	2	48.30	0	0.00	48.30	2	412	0.49%
2019/11/01	4	48.40	0	0.00	48.40	4	414	0.96%
2019/10/31	1	48.15	0	0.00	48.15	1	411	0.24%
2019/10/29	0	0.00	1	46.90	46.90	-1	410	-0.24%
2019/10/21	2	48.00	0.2	47.90	48.00	1.8	422	0.43%
2019/10/17	1	47.20	0	0.00	47.20	1	401	0.25%
2019/10/15	0	0.00	1	47.20	46.90	-1	424	-0.24%
2019/10/14	0	0.00	0.9	46.30	46.40	-0.9	423	-0.21%
2019/10/01	0	0.00	2	45.65	45.10	-2	433	-0.46%
2019/09/27	0	0.00	1	44.25	44.40	-1	425	-0.23%
2019/09/25	0	0.00	6	43.25	43.25	-6	411	-1.46%
2019/09/23	2	43.85	0	0.00	43.90	2	411	0.49%
2019/09/20	3	44.40	0	0.00	44.30	3	410	0.73%
2019/09/19	2	44.18	0	0.00	44.45	2	406	0.49%
2019/09/18	2	43.10	0	0.00	43.15	2	399	0.50%
2019/09/12	0	0.00	1	42.40	42.40	-1	394	-0.25%
2019/09/11	0	0.00	5	42.22	42.50	-5	394	-1.27%
2019/09/09	4	43.06	0	0.00	43.00	4	402	0.99%
2019/09/04	0	0.00	1	43.00	43.00	-1	394	-0.25%
2019/09/03	3	43.30	0	0.00	43.40	3	393	0.76%
2019/08/28	0.2	42.05	0	0.00	41.90	0.2	405	0.06%
2019/08/15	0.2	43.00	0	0.00	42.65	0.2	407	0.04%
2019/08/14	0	0.00	21	44.28	43.15	-21	403	-5.21%
2019/08/13	0.2	44.55	0	0.00	44.40	0.2	392	0.06%
2019/07/30	0	0.00	2	45.83	46.20	-2	403	-0.50%
2019/07/17	0	0.00	2	48.90	48.90	-2	389	-0.51%
2019/07/16	1	48.70	0	0.00	48.50	1	384	0.26%
2019/07/12	0.1	48.80	1	49.00	48.75	-1	390	-0.24%
2019/07/05	2	47.58	1	47.50	47.50	1	381	0.26%
2019/07/04	1	47.65	0	0.00	48.15	1	382	0.26%
2019/07/03	14	46.90	0	0.00	46.90	14	376	3.72%
2019/06/18	1	45.40	1	45.25	45.40	0	438	0.00%
2019/06/17	1	44.45	0	0.00	44.70	1	429	0.23%
2019/06/11	0	44.40	0	0.00	44.40	0	439	0.01%
2019/05/31	0	43.90	1	44.40	44.05	-1	437	-0.22%
2019/05/10	1	42.50	0	0.00	42.45	1	415	0.24%
2019/05/09	0	0.00	4	42.85	42.90	-4	414	-0.97%
2019/05/02	0	0.00	1	41.00	41.10	-1	379	-0.26%
2019/04/30	1	40.60	1	40.75	40.95	0	377	0.00%
2019/04/24	0	0.00	5	41.20	41.35	-5	363	-1.37%
2019/04/19	4	41.10	1	41.25	40.90	3	359	0.83%
2019/04/18	1	41.60	3	41.47	41.25	-2	358	-0.56%
2019/04/10	1	43.35	0	0.00	43.20	1	335	0.30%
2019/04/09	4	44.04	0	0.00	44.15	4	326	1.22%
2019/04/08	2	43.60	1	44.00	44.00	1	321	0.31%
2019/03/28	0	0.00	6.8	41.67	41.80	-6.8	291	-2.33%
2019/03/26	1	42.35	2	42.30	42.35	-1	266	-0.38%
2019/03/25	0	0.00	1	41.00	41.00	-1	249	-0.40%
2019/03/18	0	0.00	5	40.05	40.05	-5	227	-2.20%
2019/03/15	2	39.95	1	40.15	40.10	1	229	0.44%
2019/03/14	5	40.05	0	0.00	40.05	5	228	2.19%
2019/03/12	6	40.07	0	0.00	40.05	6	219	2.74%
2019/03/11	1	38.95	0	0.00	39.85	1	215	0.46%
2019/03/08	1	39.00	1	38.95	38.95	0	211	0.00%
2019/03/07	1	39.80	0	0.00	39.70	1	201	0.50%
2019/03/04	0	0.00	2	40.30	40.25	-2	194	-1.03%
2019/02/18	1	38.70	1	38.70	38.70	0	161	0.00%
2019/02/15	1	38.85	0	0.00	38.75	1	159	0.63%
2019/02/12	0	0.00	1	38.65	38.70	-1	154	-0.65%
2019/01/21	2	37.93	0	0.00	37.60	2	146	1.36%
2019/01/11	1.1	38.25	0	0.00	38.30	1.1	171	0.64%
2019/01/10	1	38.10	5	38.16	38.15	-4	169	-2.37%
2019/01/09	5	37.35	0	0.00	37.50	5	165	3.03%
2019/01/08	0	0.00	3	37.25	37.05	-3	161	-1.86%
2019/01/03	3	36.17	0	0.00	36.30	3	178	1.68%
2018/12/27	0	0.00	1	36.25	36.30	-1	180	-0.55%
2018/12/24	0	0.00	2	35.55	36.00	-2	176	-1.14%
2018/12/19	0	0.00	0.1	35.45	35.45	-0.1	173	-0.06%
2018/12/11	0	0.00	1	35.60	35.60	-1	163	-0.61%
2018/12/10	3	35.22	0	0.00	35.00	3	162	1.85%
2018/12/07	1	35.20	0	0.00	35.20	1	160	0.62%
2018/12/05	1	35.70	0	0.00	35.70	1	162	0.61%
2018/11/22	0	0.00	1	35.60	35.50	-1	180	-0.55%
2018/11/20	0	0.00	6	35.78	35.75	-6	182	-3.28%
2018/11/08	2	35.55	4	35.60	35.50	-2	206	-0.97%
2018/11/06	4	34.49	0	0.00	34.55	4	213	1.88%
2018/10/18	1	35.00	0	0.00	34.95	1	198	0.50%
2018/10/15	1	35.35	0	0.00	35.40	1	193	0.52%
2018/10/11	1	35.80	0	0.00	35.30	1	184	0.54%
2018/10/05	0	0.00	1	37.50	37.50	-1	173	-0.58%
2018/10/04	3	37.70	0	0.00	37.80	3	174	1.72%
2018/10/03	3	37.90	0	0.00	37.90	3	174	1.72%
2018/09/28	1	38.00	0	0.00	37.90	1	180	0.55%
2018/09/13	1	38.00	0	0.00	37.95	1	228	0.44%
2018/09/05	1	38.00	0	0.00	38.05	1	231	0.43%
2018/09/03	1	38.10	0	0.00	38.25	1	234	0.43%
2018/08/31	2	38.05	0	0.00	38.45	2	238	0.84%
2018/08/30	0	0.00	1	38.10	38.05	-1	245	-0.41%
2018/08/28	0	0.00	1	38.70	38.50	-1	247	-0.40%
2018/08/27	0	0.00	1	39.10	38.90	-1	247	-0.40%
2018/08/20	0	0.00	2	39.30	39.00	-2	259	-0.77%
2018/08/14	0	0.00	1	39.00	38.90	-1	246	-0.41%
2018/08/13	1	38.40	0	0.00	38.70	1	245	0.41%
2018/08/08	0	0.00	5	38.12	38.25	-5	243	-2.05%
2018/08/07	0	0.00	3	37.90	37.85	-3	238	-1.26%
2018/08/03	5	37.40	0	0.00	37.40	5	239	2.08%
2018/07/23	1	37.75	0	0.00	37.25	1	300	0.33%
2018/07/19	1	37.80	0	0.00	37.80	1	309	0.32%
2018/07/16	1	37.65	0	0.00	38.00	1	319	0.31%
2018/06/29	1.1	39.30	1	39.30	39.30	0.1	331	0.03%
2018/06/26	1	39.25	7	39.15	39.15	-6	323	-1.85%
2018/06/15	0	0.00	2	40.00	40.10	-2	350	-0.57%
2018/06/14	2	40.28	0	0.00	40.20	2	369	0.54%
2018/06/11	1	39.85	0	0.00	39.85	1	364	0.27%
2018/06/08	1	40.20	0	0.00	40.20	1	363	0.28%
2018/06/07	2	40.08	0	0.00	40.10	2	359	0.56%
2018/06/06	1	39.45	0	0.00	39.45	1	350	0.29%
2018/06/04	2	39.40	0	0.00	39.35	2	346	0.58%
2018/06/01	0	0.00	3	39.00	39.30	-3	344	-0.87%
2018/05/30	1	38.60	0	0.00	38.80	1	351	0.28%
2018/05/28	1	39.10	0	0.00	39.10	1	350	0.29%
2018/05/22	2	38.93	0	0.00	38.95	2	357	0.56%
2018/05/21	5	39.03	1	38.90	38.90	4	360	1.11%
2018/05/15	1	38.85	0	0.00	38.85	1	380	0.26%
2018/05/08	1	38.90	0	0.00	39.00	1	488	0.20%
2018/05/07	3	38.65	0	0.00	38.70	3	504	0.59%
2018/05/04	2	38.50	1	38.40	38.30	1	501	0.20%
2018/05/03	1	39.15	0	0.00	39.10	1	494	0.20%
2018/05/02	1	38.25	0	0.00	38.30	1	508	0.20%
2018/04/25	1	37.05	0	0.00	37.35	1	519	0.19%
2018/04/13	0	0.00	21	37.95	37.90	-21	523	-4.01%
2018/04/09	0	0.00	1	38.10	38.40	-1	513	-0.19%
2018/04/02	1	38.40	0	0.00	38.40	1	510	0.20%
2018/03/28	1	38.15	2	37.75	38.20	-1	496	-0.20%
2018/03/27	0	0.00	1	38.40	38.20	-1	489	-0.20%
2018/03/26	4	38.28	0	0.00	38.30	4	480	0.83%
2018/03/23	1	38.15	2	38.10	38.10	-1	476	-0.21%
2018/03/22	3	38.37	0	0.00	38.45	3	475	0.63%
2018/03/21	3	38.45	0	0.00	38.10	3	469	0.64%
2018/03/20	9	38.64	5	38.85	38.20	4	457	0.88%
2018/03/13	1	37.75	0	0.00	37.80	1	440	0.23%
2018/03/12	2	37.48	0	0.00	37.60	2	440	0.45%
2018/03/08	2	37.48	0	0.00	37.40	2	441	0.45%
2018/03/07	1	37.30	0	0.00	37.35	1	442	0.23%
2018/03/01	0	0.00	2	37.60	37.50	-2	441	-0.45%
2018/02/26	1	37.60	0	0.00	37.60	1	438	0.23%
2018/02/22	1	37.50	0	0.00	37.40	1	435	0.23%
2018/02/12	1	36.90	0	0.00	36.85	1	430	0.23%
2018/02/06	0	0.00	10	36.65	37.25	-10	402	-2.48%
2018/02/05	2	38.70	22	38.20	38.60	-20	378	-5.28%
2018/02/02	7	39.12	0	0.00	39.05	7	372	1.88%
2018/02/01	3	39.62	0	0.00	39.35	3	364	0.82%
2018/01/31	8	40.23	2	40.50	40.50	6	340	1.76%
2018/01/30	9	39.15	2	39.15	39.15	7	292	2.39%
2018/01/25	2	38.85	0	0.00	38.50	2	268	0.74%
2018/01/24	3	38.33	0	0.00	38.40	3	239	1.25%
2018/01/23	3	38.22	0	0.00	38.20	3	234	1.28%
2018/01/17	0	0.00	5	37.75	38.15	-5	251	-1.99%
2018/01/16	1	37.90	0	0.00	37.95	1	260	0.38%
2018/01/12	1	38.00	0	0.00	37.80	1	312	0.32%
2018/01/10	5	38.36	0	0.00	38.10	5	307	1.63%
2018/01/09	1	37.80	1	37.55	37.55	0	298	0.00%
2018/01/03	2	37.40	0	0.00	37.30	2	300	0.66%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析