好樂迪 (9943)-臺銀-新竹券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市觀光類股▲0.92%
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	87.20	2	86.90	86.90	0	243	0.00%
2024/04/19	1	87.20	0	0.00	87.10	1	243	0.41%
2024/04/16	0	0.00	0	87.30	87.20	0	247	0.00%
2024/04/15	0	88.40	0	0.00	88.10	0	243	0.00%
2024/04/11	0	0.00	1	87.90	87.60	-1	235	-0.43%
2024/04/09	1	87.90	0	0.00	88.00	1	231	0.43%
2024/03/25	0	0.00	1	88.00	87.90	-1	232	-0.43%
2024/03/21	2	86.50	0	0.00	86.50	2	227	0.88%
2024/03/20	0	0.00	5	87.10	86.90	-5	221	-2.26%
2024/03/13	4	87.70	59	86.25	87.90	-55	220	-24.93%
2024/03/08	1	90.90	0	0.00	91.00	1	167	0.60%
2024/03/05	0	0.00	1	91.50	91.20	-1	167	-0.60%
2024/03/04	2	90.95	0	0.00	90.70	2	167	1.19%
2024/02/29	7	90.61	0	0.00	90.40	7	168	4.16%
2024/02/27	20	90.09	0	0.00	89.80	20	165	12.12%
2024/02/26	18	89.83	0	0.00	89.80	18	164	10.94%
2024/02/23	1	89.80	0	0.00	89.60	1	165	0.60%
2024/02/22	1	89.50	0	0.00	90.30	1	166	0.60%
2024/02/19	1	89.70	0	0.00	89.70	1	190	0.53%
2024/02/16	1	88.20	0	0.00	89.00	1	193	0.52%
2024/02/15	1	88.40	0	0.00	88.50	1	193	0.52%
2024/01/22	2	89.70	0	0.00	89.50	2	221	0.90%
2024/01/19	2	88.40	0	0.00	89.50	2	219	0.91%
2024/01/10	1	89.90	0	0.00	88.80	1	216	0.47%
2024/01/09	0	90.40	0	0.00	90.40	0	210	0.01%
2023/12/26	1	90.10	0.5	90.80	90.50	0.5	219	0.23%
2023/12/22	0	91.10	0	0.00	90.80	0	213	0.01%
2023/12/19	0	90.70	0	0.00	90.70	0	215	0.01%
2023/12/13	1	90.01	0	0.00	90.00	1	216	0.47%
2023/12/07	2	92.60	2	92.75	92.70	0	205	0.00%
2023/11/29	3	92.07	0	0.00	91.70	3	236	1.27%
2023/11/21	1	93.00	0	0.00	93.50	1	232	0.43%
2023/11/08	3	91.23	0	0.00	91.30	3	236	1.27%
2023/10/26	0	0.00	0.1	86.80	86.40	-0.1	273	-0.04%
2023/10/19	0	0.00	3	86.50	86.50	-3	295	-1.02%
2023/10/02	0.1	89.00	0	0.00	89.00	0.1	368	0.03%
2023/09/11	1	87.90	2	87.95	87.90	-1	612	-0.16%
2023/09/07	0	0.00	0.1	89.80	89.00	-0.1	723	-0.01%
2023/09/05	1	91.20	0	0.00	91.20	1	883	0.11%
2023/09/04	1.1	91.80	0	0.00	91.10	1.1	1,017	0.10%
2023/09/01	1	90.00	0	0.00	90.30	1	1,118	0.09%
2023/08/22	0.6	90.10	0	0.00	89.30	0.6	1,283	0.04%
2023/08/21	1	89.60	0	0.00	89.70	1	1,294	0.08%
2023/08/15	1	90.90	0.1	92.00	92.00	0.9	1,348	0.06%
2023/08/14	0	91.60	0.1	90.50	90.70	-0.1	1,373	0.00%
2023/08/09	0	0.00	5	92.76	92.80	-5	1,433	-0.35%
2023/08/07	0	90.00	0	0.00	90.50	0	1,517	0.00%
2023/08/02	0	0.00	1	89.00	89.40	-1	1,532	-0.07%
2023/08/01	1	89.70	0	0.00	89.70	1	1,526	0.07%
2023/07/26	0	0.00	0.9	86.00	85.50	-0.9	1,510	-0.06%
2023/07/25	1	85.40	0	0.00	85.10	1	1,506	0.07%
2023/07/13	1	91.30	27	91.34	91.40	-26	1,448	-1.80%
2023/07/10	0	0.00	4	92.95	91.90	-4	1,419	-0.28%
2023/07/04	0	0.00	0.9	93.00	92.70	-0.9	1,374	-0.06%
2023/06/29	0	0.00	1	96.70	96.50	-1	1,344	-0.07%
2023/06/27	0	0.00	4	96.55	96.80	-4	1,321	-0.30%
2023/06/21	3	105.17	3	107.33	103.00	0	1,275	0.00%
2023/06/20	0	0.00	1	105.50	105.00	-1	1,239	-0.08%
2023/06/19	28	107.04	0.1	106.27	104.50	27.9	1,218	2.29%
2023/06/15	0	0.00	1.1	105.88	104.50	-1.1	1,166	-0.09%
2023/06/14	2	104.75	0.5	104.00	105.50	1.5	1,135	0.13%
2023/06/13	0	0.00	0.1	100.34	104.00	-0.1	1,081	-0.01%
2023/06/12	0.2	97.00	1	97.70	96.70	-0.8	1,018	-0.08%
2023/06/09	3.2	106.50	7	103.41	101.00	-3.8	982	-0.39%
2023/06/08	3	106.00	1.4	106.56	104.00	1.6	835	0.20%
2023/06/07	0	0.00	0.4	102.91	104.00	-0.4	702	-0.06%
2023/06/02	0	0.00	3	90.80	93.20	-3	543	-0.55%
2023/06/01	0	0.00	4	90.20	88.00	-4	511	-0.78%
2023/05/31	3	87.17	2	85.90	87.70	1	493	0.20%
2023/05/30	2	89.30	0	0.00	88.20	2	475	0.42%
2023/05/29	1	88.00	0.9	88.00	92.00	0.2	464	0.03%
2023/05/19	2	82.00	1	83.80	80.80	1	346	0.29%
2023/05/18	0	0.00	1	79.40	82.20	-1	326	-0.31%
2023/05/17	0	0.00	3	79.50	79.10	-3	300	-1.00%
2023/05/16	3	78.50	0.2	79.18	79.30	2.8	287	0.97%
2023/05/15	1.2	79.99	0.1	79.60	79.20	1.1	271	0.40%
2023/05/12	1	76.00	1	77.20	76.50	0	224	0.00%
2023/05/11	5.1	76.76	1	77.00	77.10	4.1	200	2.05%
2023/05/10	2	75.20	1.7	75.18	75.20	0.3	122	0.24%
2023/04/13	0.1	67.30	2	67.30	67.20	-1.9	94	-1.97%
2023/04/10	1	68.90	0	0.00	68.70	1	92	1.08%
2023/04/06	1	68.90	0	0.00	68.70	1	92	1.08%
2023/03/30	2	68.40	0	0.00	68.40	2	90	2.21%
2023/03/29	2	68.00	0	0.00	68.00	2	88	2.26%
2023/03/27	1	68.60	0	0.00	68.30	1	88	1.13%
2023/03/09	0	0.00	4	68.25	68.10	-4	83	-4.81%
2023/03/01	0	70.00	0	0.00	69.80	0	85	0.02%
2023/02/20	0	0.00	0.2	68.70	69.50	-0.2	74	-0.23%
2023/02/15	1	67.10	0	0.00	67.50	1	60	1.65%
2023/02/13	4	66.00	0	0.00	66.00	4	54	7.39%
2023/02/10	2.1	64.50	0	0.00	64.80	2.1	51	4.02%
2023/01/30	0.2	62.70	0	0.00	62.10	0.2	47	0.32%
2022/12/19	0	0.00	0	63.10	62.60	0	64	-0.07%
2022/11/24	0	0.00	0	61.10	61.50	0	60	-0.07%
2022/11/10	0	0.00	1	59.70	59.10	-1	57	-1.75%
2022/11/09	0	0.00	0.1	59.40	59.60	-0.1	57	-0.17%
2022/11/08	1	57.90	0.7	58.20	58.00	0.3	56	0.53%
2022/11/01	0.1	56.70	0	0.00	57.20	0.1	58	0.17%
2022/10/31	0	56.10	0	0.00	56.70	0	58	0.03%
2022/10/27	0	0.00	2	56.30	56.70	-2	59	-3.39%
2022/10/14	0.1	57.70	0	0.00	57.80	0.1	59	0.16%
2022/10/04	0.3	59.90	0	0.00	59.70	0.3	61	0.49%
2022/09/30	0	0.00	1	59.60	60.20	-1	61	-1.62%
2022/09/29	0	0.00	1	58.70	58.70	-1	61	-1.62%
2022/09/28	0	0.00	2	57.40	58.50	-2	62	-3.19%
2022/09/27	0.2	59.00	0	0.00	59.20	0.2	61	0.25%
2022/09/26	3	63.00	0.9	60.50	60.70	2.2	59	3.60%
2022/08/25	1	54.40	0	0.00	54.40	1	60	1.65%
2022/08/23	0	0.00	1	54.50	54.50	-1	62	-1.59%
2022/08/22	1	54.90	1	54.70	54.80	0	64	0.00%
2022/08/17	0	0.00	1	55.00	55.10	-1	64	-1.56%
2022/08/15	0	0.00	3	54.90	55.30	-3	64	-4.69%
2022/08/11	1	55.00	0	0.00	54.70	1	63	1.57%
2022/08/10	0	0.00	2	54.50	54.70	-2	64	-3.09%
2022/08/03	0.1	53.80	0	0.00	54.20	0.1	70	0.07%
2022/07/05	1	54.30	0	0.00	54.80	1	82	1.21%
2022/06/27	0	0.00	20	55.52	55.50	-20	98	-20.40%
2022/06/16	1	56.00	1	55.60	55.30	0	123	0.00%
2022/06/14	0	0.00	2	55.20	55.30	-2	123	-1.61%
2022/06/07	0	0.00	1	57.20	56.80	-1	125	-0.79%
2022/06/02	1	56.80	0	0.00	56.70	1	127	0.78%
2022/06/01	0.2	56.60	0	0.00	56.80	0.2	130	0.15%
2022/05/27	0	0.00	3	54.30	54.30	-3	127	-2.36%
2022/05/13	0	0.00	2	52.75	54.10	-2	142	-1.40%
2022/05/12	1	53.00	0	0.00	52.20	1	141	0.70%
2022/05/11	3	54.00	0	0.00	54.10	3	139	2.15%
2022/04/19	0	0.00	2	55.85	56.00	-2	147	-1.36%
2022/04/18	1	56.80	1	56.80	55.70	0	149	0.00%
2022/04/01	1	57.60	0	0.00	57.50	1	138	0.72%
2022/03/25	1	57.50	0	0.00	57.80	1	127	0.78%
2022/03/23	1	58.20	3	58.23	58.30	-2	115	-1.74%
2022/03/09	0	0.00	1	59.50	59.50	-1	104	-0.96%
2022/03/03	1	60.90	0	0.00	61.00	1	107	0.93%
2022/02/22	2	60.75	0	0.00	60.60	2	108	1.88%
2022/02/21	1	60.80	0	0.00	61.20	1	109	0.92%
2022/02/14	0	0.00	0.6	60.20	60.40	-0.6	102	-0.59%
2022/02/11	0	0.00	1	60.40	60.40	-1	103	-0.96%
2022/02/10	1.5	60.40	0	0.00	60.40	1.5	103	1.40%
2022/01/21	2	59.20	0	0.00	59.20	2	116	1.72%
2022/01/13	0	0.00	1	59.20	59.10	-1	137	-0.73%
2022/01/05	0	0.00	11	60.19	60.20	-11	134	-8.20%
2021/12/30	1	60.40	0	0.00	60.40	1	139	0.72%
2021/12/29	0.5	60.90	0	0.00	60.50	0.5	142	0.35%
2021/12/14	1	60.40	0	0.00	60.30	1	240	0.42%
2021/12/13	0	0.00	1	60.80	60.70	-1	254	-0.39%
2021/12/09	0	0.00	2	60.70	60.70	-2	264	-0.76%
2021/12/08	2	60.80	0	0.00	60.80	2	268	0.74%
2021/12/02	0.1	60.50	0	0.00	60.10	0.1	280	0.04%
2021/11/29	0.6	60.97	0	0.00	60.70	0.6	284	0.20%
2021/11/26	0.1	61.40	0	0.00	61.20	0.1	281	0.04%
2021/11/25	2	61.70	0	0.00	61.70	2	280	0.71%
2021/11/24	0	0.00	3	61.60	61.50	-3	280	-1.07%
2021/11/22	0.1	61.90	1	61.80	61.80	-0.9	284	-0.32%
2021/11/19	0.1	62.00	0	0.00	61.90	0.1	285	0.04%
2021/11/18	0.1	62.00	0	0.00	62.10	0.1	286	0.03%
2021/11/16	0	62.20	0	0.00	62.00	0	290	0.00%
2021/11/15	1	62.00	0	0.00	62.10	1	291	0.34%
2021/11/12	0.1	62.40	0	0.00	62.00	0.1	292	0.03%
2021/11/10	1	61.80	0	0.00	62.10	1	294	0.34%
2021/11/08	1	62.00	0	0.00	61.60	1	296	0.34%
2021/11/03	0	0.00	1	62.20	62.00	-1	309	-0.32%
2021/11/01	0	0.00	1	62.00	62.30	-1	307	-0.32%
2021/10/29	1	62.50	1	63.20	62.20	0	306	0.00%
2021/10/28	2	62.45	0	0.00	62.80	2	297	0.67%
2021/10/27	1	61.00	0	0.00	61.10	1	282	0.35%
2021/10/26	4	61.15	1	61.20	61.00	3	281	1.06%
2021/10/18	0	0.00	1	61.60	61.60	-1	293	-0.34%
2021/10/15	0	0.00	1	62.00	62.00	-1	294	-0.34%
2021/10/12	3.1	61.30	0	0.00	61.50	3.1	298	1.05%
2021/10/08	1	61.70	0	0.00	61.30	1	296	0.34%
2021/10/06	1	61.70	0	0.00	61.60	1	293	0.34%
2021/10/04	4	62.48	1	62.50	61.10	3	289	1.04%
2021/10/01	1.3	61.08	0	0.00	61.50	1.3	285	0.44%
2021/09/30	0	0.00	1	61.50	61.70	-1	294	-0.34%
2021/09/29	0.1	61.30	0	0.00	61.00	0.1	297	0.03%
2021/09/28	4	62.25	0	0.00	62.10	4	293	1.36%
2021/09/27	1	63.70	0	0.00	64.80	1	274	0.36%
2021/09/24	0	0.00	1	60.10	60.20	-1	239	-0.42%
2021/09/17	0	0.00	2	59.00	59.00	-2	237	-0.84%
2021/09/16	1	58.90	0	0.00	58.90	1	237	0.42%
2021/09/15	1	60.10	1	60.80	60.80	0	224	0.00%
2021/09/13	2	59.70	0	0.00	59.80	2	215	0.93%
2021/09/09	1	59.40	1	59.70	59.60	0	211	0.00%
2021/09/01	2	62.10	0	0.00	61.80	2	203	0.98%
2021/08/31	1	61.50	0	0.00	61.50	1	202	0.49%
2021/08/26	0	0.00	1	61.90	62.40	-1	204	-0.49%
2021/08/25	0	0.00	1	61.00	61.30	-1	202	-0.49%
2021/08/24	1	60.40	1	60.80	60.40	0	204	0.00%
2021/08/23	0	0.00	1	59.80	60.00	-1	205	-0.49%
2021/07/19	1	66.40	0	0.00	66.10	1	239	0.42%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/08	0	0.00	3	66.03	65.80	-3	239	-1.25%
2021/07/02	0	0.00	2	64.40	64.40	-2	217	-0.92%
2021/06/16	0	0.00	2	63.40	63.30	-2	224	-0.89%
2021/06/15	1	62.90	3	63.00	62.90	-2	223	-0.89%
2021/06/10	0	0.00	3	63.00	63.20	-3	221	-1.36%
2021/06/09	0	0.00	3	62.90	63.00	-3	221	-1.35%
2021/06/08	0	0.00	8	62.76	63.10	-8	220	-3.62%
2021/06/03	0	0.00	0.3	63.60	63.70	-0.3	226	-0.13%
2021/05/31	0	0.00	11	62.10	62.00	-11	222	-4.94%
2021/05/25	1	61.80	1	61.80	61.70	0	223	0.00%
2021/05/21	1	61.00	0	0.00	61.50	1	224	0.45%
2021/05/20	2	61.00	0	0.00	60.80	2	224	0.89%
2021/05/19	1	61.10	1	61.30	61.20	0	223	0.00%
2021/05/17	11.2	59.19	10.8	59.46	59.80	0.4	218	0.19%
2021/05/12	0.3	62.00	2	62.45	62.10	-1.7	182	-0.93%
2021/05/03	1	65.90	0	0.00	65.90	1	159	0.63%
2021/04/28	1	66.80	4	66.80	66.90	-3	158	-1.89%
2021/04/26	1	66.80	0	0.00	66.80	1	159	0.63%
2021/04/23	7	66.80	1	66.80	66.80	6	159	3.77%
2021/04/16	1	66.30	0	0.00	66.40	1	153	0.65%
2021/04/14	0	0.00	1	66.30	66.30	-1	153	-0.65%
2021/04/12	0	0.00	3	66.53	66.60	-3	152	-1.97%
2021/04/08	3	66.50	0	0.00	66.40	3	151	1.99%
2021/03/31	0	0.00	2	67.05	67.30	-2	141	-1.41%
2021/03/16	0	0.00	1	65.80	65.90	-1	131	-0.76%
2021/03/03	1	64.00	0	0.00	64.10	1	127	0.79%
2021/02/22	1	63.00	1	63.00	63.50	0	115	0.00%
2021/02/03	0	0.00	1	61.60	61.50	-1	114	-0.87%
2021/01/22	0	0.00	1	60.90	60.80	-1	119	-0.84%
2021/01/21	0	0.00	2	61.00	60.70	-2	117	-1.71%
2021/01/20	0	0.00	1	61.10	61.00	-1	114	-0.87%
2021/01/18	0	0.00	1	61.90	61.90	-1	110	-0.91%
2021/01/15	1	62.30	0	0.00	62.30	1	108	0.92%
2021/01/13	1	62.40	0	0.00	62.90	1	123	0.81%
2021/01/12	8	62.61	1	62.50	62.50	7	121	5.76%
2021/01/08	1	62.90	0	0.00	63.00	1	121	0.82%
2021/01/06	0	0.00	3	63.10	62.90	-3	119	-2.52%
2020/12/31	2	63.50	0	0.00	63.50	2	115	1.73%
2020/12/25	4	62.90	0	0.00	62.90	4	113	3.52%
2020/12/23	1	63.00	1	62.80	63.00	0	113	0.00%
2020/12/22	1	63.50	0	0.00	63.00	1	114	0.87%
2020/12/21	2	63.80	0	0.00	63.50	2	117	1.71%
2020/12/11	0	0.00	2	62.90	62.80	-2	111	-1.80%
2020/12/09	1	62.80	0	0.00	63.00	1	109	0.91%
2020/12/03	0	0.00	3	63.00	62.80	-3	105	-2.83%
2020/12/02	1	63.40	0	0.00	63.20	1	104	0.96%
2020/11/23	0	0.00	5	63.70	63.90	-5	104	-4.78%
2020/11/17	1	63.80	0	0.00	63.80	1	110	0.90%
2020/11/10	0	0.00	1	63.90	63.10	-1	114	-0.87%
2020/11/09	3	61.20	0	0.00	61.20	3	107	2.78%
2020/10/26	1	61.10	0	0.00	61.00	1	116	0.86%
2020/10/22	1	59.90	1	59.90	60.60	0	124	0.00%
2020/10/14	1	62.00	2	62.20	62.10	-1	118	-0.85%
2020/10/12	0	0.00	1	62.40	62.10	-1	121	-0.83%
2020/10/06	0	0.00	2	61.80	62.70	-2	132	-1.52%
2020/09/29	1	61.50	0	0.00	61.40	1	150	0.67%
2020/09/10	0.1	64.40	0	0.00	64.00	0.1	254	0.02%
2020/08/24	2	63.65	0	0.00	63.30	2	296	0.68%
2020/08/20	2	64.80	2	64.00	64.10	0	295	0.00%
2020/08/13	1	64.50	1	64.50	64.50	0	311	0.00%
2020/08/11	1	64.90	0	0.00	65.00	1	313	0.32%
2020/07/29	0	0.00	5	65.54	65.70	-5	321	-1.55%
2020/07/27	3	65.53	0	0.00	65.10	3	327	0.92%
2020/07/24	0	0.00	1	66.10	66.10	-1	333	-0.30%
2020/07/16	0	0.00	3	66.80	66.80	-3	374	-0.80%
2020/07/13	0	0.00	1	67.20	67.50	-1	386	-0.26%
2020/07/10	1	67.40	3	67.37	67.20	-2	394	-0.51%
2020/07/09	1	66.60	0	0.00	66.60	1	394	0.25%
2020/07/08	1	67.30	0	0.00	67.30	1	392	0.25%
2020/07/06	1	68.60	0	0.00	68.70	1	392	0.25%
2020/07/03	4	69.03	0	0.00	69.10	4	390	1.02%
2020/07/02	0	0.00	1	72.10	72.60	-1	374	-0.27%
2020/07/01	1	71.70	2	71.70	71.70	-1	366	-0.27%
2020/06/30	0	0.00	2	70.60	70.80	-2	356	-0.56%
2020/06/29	1	69.60	1	69.60	69.80	0	352	0.00%
2020/06/24	3	70.00	0	0.00	70.00	3	353	0.85%
2020/06/23	8	70.10	0	0.00	70.20	8	357	2.24%
2020/06/19	3	70.80	4	70.68	70.00	-1	371	-0.27%
2020/06/17	1	69.40	0	0.00	69.30	1	380	0.26%
2020/06/16	0	0.00	6	69.15	69.10	-6	392	-1.53%
2020/06/15	1	67.10	0	0.00	67.50	1	407	0.25%
2020/06/11	7	68.47	0	0.00	67.40	7	433	1.62%
2020/06/10	4	69.00	0	0.00	69.10	4	440	0.91%
2020/06/04	0	0.00	5	67.40	67.30	-5	465	-1.07%
2020/06/02	1	66.30	0	0.00	66.50	1	474	0.21%
2020/05/28	8	65.96	0	0.00	65.70	8	479	1.67%
2020/05/27	0	0.00	1	66.60	66.80	-1	483	-0.21%
2020/05/22	1	64.10	0	0.00	64.50	1	473	0.21%
2020/05/21	0	0.00	3	63.90	64.20	-3	482	-0.62%
2020/05/19	6	63.60	0	0.00	63.90	6	487	1.23%
2020/05/04	3	62.27	0	0.00	62.90	3	506	0.59%
2020/04/30	0	0.00	5	62.84	63.50	-5	504	-0.99%
2020/04/28	0.1	61.20	1	60.60	60.90	-0.9	502	-0.18%
2020/04/27	0	0.00	1	58.50	60.90	-1	523	-0.19%
2020/04/24	2	59.65	0	0.00	59.30	2	499	0.40%
2020/04/23	1	59.60	0	0.00	59.90	1	499	0.20%
2020/04/22	0	0.00	2	57.50	59.40	-2	498	-0.40%
2020/04/21	1	59.00	0	0.00	58.60	1	494	0.20%
2020/04/20	0	0.00	1	60.80	60.70	-1	484	-0.21%
2020/04/17	0	0.00	1	61.20	61.40	-1	480	-0.21%
2020/04/16	1	60.40	0	0.00	61.70	1	475	0.21%
2020/04/15	1	61.70	0	0.00	61.90	1	470	0.21%
2020/04/14	1	57.80	0	0.00	58.40	1	461	0.22%
2020/04/13	0	0.00	1	56.80	56.80	-1	460	-0.22%
2020/04/10	1	55.80	0	0.00	56.30	1	455	0.22%
2020/04/09	2	56.30	0	0.00	56.70	2	450	0.44%
2020/04/08	3	55.80	0	0.00	57.10	3	442	0.68%
2020/04/06	1	53.50	0	0.00	53.90	1	428	0.23%
2020/04/01	1	54.50	0	0.00	54.90	1	417	0.24%
2020/03/31	0	0.00	1	54.60	54.80	-1	416	-0.24%
2020/03/30	0	0.00	1	54.80	54.30	-1	411	-0.24%
2020/03/27	0	0.00	6	55.75	55.00	-6	405	-1.48%
2020/03/26	2	54.20	0	0.00	54.60	2	398	0.50%
2020/03/25	1	54.10	14	54.64	55.70	-13	390	-3.33%
2020/03/24	1.1	51.65	0	0.00	51.90	1.1	377	0.28%
2020/03/23	0	50.00	0	0.00	49.40	0	371	0.00%
2020/03/20	2	47.00	0	0.00	49.00	2	362	0.55%
2020/03/19	5	45.45	1	45.10	44.65	4	351	1.14%
2020/03/18	14	50.21	0	0.00	49.60	14	332	4.21%
2020/03/17	3	52.77	1	52.90	52.30	2	313	0.64%
2020/03/16	2	57.80	0	0.00	56.20	2	299	0.67%
2020/03/13	0	0.00	1	57.80	59.30	-1	286	-0.35%
2020/03/12	0	0.00	3	61.50	61.50	-3	272	-1.10%
2020/03/10	0	0.00	8	60.98	63.10	-8	260	-3.07%
2020/03/09	0	0.00	1.3	63.92	63.60	-1.3	245	-0.53%
2020/03/04	1	65.10	1	65.40	65.30	0	230	0.00%
2020/03/02	1	65.60	1	65.60	65.50	0	228	0.00%
2020/02/26	1	66.10	0	0.00	66.20	1	223	0.45%
2020/02/24	3	66.47	2	66.40	66.30	1	216	0.46%
2020/02/21	2	67.40	0	0.00	67.20	2	204	0.98%
2020/02/20	2	67.80	0	0.00	67.80	2	198	1.01%
2020/02/19	0	0.00	0	68.50	67.90	0	196	-0.02%
2020/02/14	0	0.00	2	68.20	68.20	-2	193	-1.04%
2020/02/12	0	0.00	1	68.30	68.40	-1	189	-0.53%
2020/02/10	1	67.00	0	0.00	67.10	1	182	0.55%
2020/02/07	1	67.80	0	0.00	67.50	1	176	0.57%
2020/02/06	2	68.60	0	0.00	68.70	2	171	1.16%
2020/01/30	2	68.00	0	0.00	66.90	2	146	1.36%
2020/01/20	0	0.00	1	71.90	71.90	-1	119	-0.84%
2020/01/14	0.3	71.20	0	0.00	71.00	0.3	121	0.25%
2020/01/08	1	69.80	0	0.00	70.20	1	134	0.75%
2020/01/07	1	71.10	0	0.00	70.50	1	133	0.75%
2019/12/27	1	71.40	0	0.00	71.60	1	144	0.69%
2019/12/17	1	71.30	0	0.00	71.30	1	162	0.61%
2019/12/13	0	69.90	0	0.00	69.80	0	161	0.01%
2019/12/11	1	69.30	0	0.00	69.30	1	164	0.61%
2019/11/29	1	69.20	1	69.30	69.40	0	286	0.00%
2019/11/27	0	0.00	5	69.32	69.50	-5	310	-1.61%
2019/11/26	1	69.20	1	69.00	69.20	0	313	0.00%
2019/11/25	4	68.50	0	0.00	68.50	4	314	1.27%
2019/11/21	1	68.20	0	0.00	68.30	1	329	0.30%
2019/11/20	1	68.30	0	0.00	68.40	1	339	0.29%
2019/11/18	0	68.30	0	0.00	68.20	0	385	0.00%
2019/11/07	0	0.00	0.2	68.30	68.30	-0.2	389	-0.05%
2019/11/06	0.3	68.40	0.3	68.40	68.20	0	390	-0.01%
2019/11/05	1	68.30	3	68.40	68.40	-2	391	-0.51%
2019/11/01	3	68.00	0	0.00	68.00	3	395	0.76%
2019/10/23	5	68.40	1	68.40	68.20	4	402	0.99%
2019/10/22	1	68.60	0	0.00	68.50	1	401	0.25%
2019/10/21	0	0.00	9	68.82	68.60	-9	399	-2.25%
2019/10/18	2	67.95	2	69.70	69.70	0	395	0.00%
2019/10/17	0	0.00	2	67.20	67.00	-2	387	-0.52%
2019/10/16	0	0.00	3	67.20	67.00	-3	387	-0.77%
2019/10/14	5	66.80	7	66.70	66.80	-2	388	-0.52%
2019/10/09	1	67.00	0	0.00	67.00	1	386	0.26%
2019/10/08	3	67.60	0	0.00	67.50	3	386	0.78%
2019/10/07	0.3	67.90	0	0.00	67.40	0.3	386	0.07%
2019/10/04	0	0.00	10	66.80	66.70	-10	382	-2.61%
2019/10/03	2	65.70	0	0.00	66.20	2	380	0.53%
2019/09/26	2	66.50	0	0.00	66.40	2	376	0.53%
2019/09/25	7	66.73	0	0.00	66.60	7	377	1.85%
2019/09/18	0	0.00	1	67.40	67.30	-1	390	-0.26%
2019/09/17	0	0.00	1	67.40	67.30	-1	393	-0.25%
2019/09/12	1	67.00	1	67.20	67.20	0	398	0.00%
2019/09/11	2	68.10	12	67.80	67.70	-10	392	-2.55%
2019/09/06	2	65.45	0	0.00	65.60	2	371	0.54%
2019/09/05	0	0.00	3	70.43	70.20	-3	339	-0.88%
2019/09/02	7	71.90	0	0.00	71.80	7	298	2.34%
2019/08/28	2	68.15	0	0.00	68.20	2	276	0.72%
2019/08/27	2	68.20	0	0.00	68.10	2	273	0.73%
2019/08/26	8	68.05	0	0.00	68.10	8	268	2.98%
2019/08/23	3	68.30	0	0.00	68.40	3	261	1.15%
2019/08/22	2	68.00	0	0.00	68.40	2	256	0.78%
2019/08/21	2	66.70	0	0.00	66.70	2	215	0.93%
2019/08/20	6	66.40	0	0.00	66.60	6	218	2.74%
2019/08/16	3	66.50	0	0.00	66.60	3	222	1.35%
2019/08/02	0	0.00	3	66.70	66.80	-3	274	-1.09%
2019/08/01	0	0.00	1	66.70	66.80	-1	273	-0.37%
2019/07/25	2	66.70	0	0.00	66.70	2	273	0.73%
2019/07/18	3	66.80	0	0.00	66.70	3	270	1.11%
2019/07/16	0	0.00	10	66.70	66.70	-10	270	-3.70%
2019/07/04	1	66.60	1	66.90	66.60	0	267	0.00%
2019/06/28	1	66.60	0	0.00	66.50	1	261	0.38%
2019/06/27	0	0.00	1	66.60	66.70	-1	258	-0.39%
2019/06/18	1	67.00	0	0.00	67.00	1	237	0.42%
2019/06/05	0	0.00	1	66.30	66.30	-1	230	-0.43%
2019/05/29	1	66.90	0	0.00	66.50	1	245	0.41%
2019/05/21	1	66.50	0	0.00	66.70	1	308	0.32%
2019/05/16	1	65.60	0	0.00	65.70	1	287	0.35%
2019/05/15	1	65.80	0	0.00	65.70	1	288	0.35%
2019/05/14	2	65.65	0	0.00	65.70	2	281	0.71%
2019/05/13	1	64.80	1	64.60	64.60	0	270	0.00%
2019/05/09	1	65.10	0	0.00	65.10	1	276	0.36%
2019/05/03	1	65.10	0	0.00	65.20	1	281	0.36%
2019/04/25	1	65.50	0	0.00	65.50	1	293	0.34%
2019/04/18	1	64.50	0	0.00	64.70	1	298	0.34%
2019/04/03	1	64.70	0	0.00	64.70	1	286	0.35%
2019/04/02	2	64.65	0	0.00	64.80	2	286	0.70%
2019/03/29	2	64.35	0	0.00	64.30	2	282	0.71%
2019/03/15	1	64.20	0	0.00	64.20	1	266	0.38%
2019/03/07	1	63.50	0	0.00	63.50	1	254	0.39%
2019/02/25	0	0.00	6	64.03	64.30	-6	201	-2.97%
2019/02/19	3	65.70	0	0.00	65.70	3	145	2.06%
2019/02/13	0	0.00	2	64.70	64.70	-2	139	-1.44%
2019/02/12	0	0.00	12.2	65.01	65.40	-12.2	138	-8.84%
2019/02/11	0.1	65.00	0	0.00	65.00	0.1	135	0.04%
2019/01/28	0	0.00	1	64.20	64.90	-1	118	-0.84%
2019/01/16	1	62.50	0	0.00	62.70	1	109	0.92%
2019/01/15	0	0.00	5	61.20	61.40	-5	101	-4.91%
2019/01/07	1	59.00	0	0.00	58.60	1	104	0.96%
2018/12/26	2	57.60	0	0.00	57.60	2	119	1.67%
2018/12/24	0	0.00	3	57.60	57.60	-3	119	-2.52%
2018/11/22	0	0.00	3	57.80	58.00	-3	140	-2.13%
2018/11/09	0.4	58.80	0	0.00	57.80	0.4	141	0.28%
2018/10/25	0.1	56.90	0	0.00	56.60	0.1	151	0.04%
2018/10/12	1	56.00	0	0.00	57.40	1	138	0.72%
2018/10/11	0.1	56.70	0	0.00	56.40	0.1	135	0.07%
2018/09/26	1	58.20	0	0.00	58.10	1	142	0.70%
2018/09/12	0	0.00	1	58.50	58.40	-1	188	-0.53%
2018/09/06	1	57.50	0	0.00	57.40	1	185	0.54%
2018/08/28	1	58.80	0	0.00	58.80	1	197	0.51%
2018/08/23	1	58.70	5	58.90	58.90	-4	205	-1.94%
2018/08/16	0	0.00	1	58.60	58.60	-1	208	-0.48%
2018/08/14	0	0.00	1	58.20	58.50	-1	210	-0.48%
2018/07/20	0	0.00	3	56.50	56.50	-3	259	-1.16%
2018/07/19	1	57.00	0	0.00	57.00	1	259	0.39%
2018/07/16	1	56.50	0	0.00	56.60	1	262	0.38%
2018/07/10	1	54.70	0	0.00	54.80	1	257	0.39%
2018/07/02	0	0.00	1	58.00	58.00	-1	241	-0.41%
2018/06/28	1	58.20	1	58.20	58.20	0	227	0.00%
2018/06/20	1	59.30	0	0.00	59.30	1	223	0.45%
2018/06/12	1	58.20	0	0.00	58.30	1	215	0.46%
2018/06/11	0	0.00	2	58.60	58.60	-2	212	-0.94%
2018/06/08	1	58.90	0	0.00	59.10	1	209	0.48%
2018/06/04	4	59.10	0	0.00	59.20	4	201	1.99%
2018/06/01	1	59.20	0	0.00	59.20	1	198	0.50%
2018/05/30	1	58.00	0	0.00	58.40	1	192	0.52%
2018/05/21	2	58.60	0	0.00	58.40	2	183	1.09%
2018/05/18	0	0.00	3	58.27	58.30	-3	183	-1.63%
2018/05/16	1	59.00	0	0.00	59.00	1	183	0.55%
2018/05/15	5	58.44	2	58.35	58.40	3	181	1.65%
2018/05/14	1	59.00	2	59.05	58.50	-1	183	-0.54%
2018/05/11	0	0.00	2	57.85	57.90	-2	171	-1.17%
2018/05/10	0	0.00	1	57.40	57.40	-1	162	-0.62%
2018/05/09	1	57.30	1	57.10	56.90	0	155	0.00%
2018/05/07	1	56.10	1	56.20	56.20	0	147	0.00%
2018/04/26	0	0.00	2	54.40	54.40	-2	141	-1.41%
2018/04/25	1	55.10	0	0.00	55.00	1	141	0.71%
2018/04/23	1	55.40	0	0.00	55.50	1	142	0.70%
2018/04/19	0	0.00	2	55.00	54.80	-2	146	-1.37%
2018/04/17	0	0.00	4	54.65	54.70	-4	146	-2.74%
2018/04/13	0	0.00	4	54.80	54.90	-4	145	-2.74%
2018/04/12	3	55.00	3	54.80	54.80	0	146	0.00%
2018/04/11	3	54.70	0	0.00	54.70	3	144	2.07%
2018/04/10	2	54.45	0	0.00	54.70	2	143	1.39%
2018/04/03	0	0.00	4	54.30	54.50	-4	141	-2.82%
2018/04/02	1	54.50	0	0.00	54.30	1	140	0.71%
2018/03/30	5	54.52	0	0.00	54.60	5	139	3.59%
2018/03/29	0	0.00	1	54.30	54.40	-1	138	-0.72%
2018/03/26	1	53.90	0	0.00	54.00	1	135	0.74%
2018/03/23	1	54.00	0	0.00	54.00	1	134	0.74%
2018/03/15	1	53.60	0	0.00	53.80	1	125	0.80%
2018/03/12	1	53.50	0	0.00	53.60	1	125	0.80%
2018/02/21	0	0.00	1	53.00	52.80	-1	128	-0.78%
2018/02/12	2	52.60	0	0.00	53.00	2	126	1.58%
2018/02/06	0	0.00	5	52.76	52.40	-5	126	-3.96%
2018/02/02	1	53.90	0	0.00	53.90	1	126	0.79%
2018/01/31	0	0.00	1	53.90	54.10	-1	132	-0.75%
2018/01/17	0	0.00	1	54.20	54.30	-1	123	-0.81%
2018/01/16	0	0.00	1	54.40	54.40	-1	121	-0.82%
2018/01/15	1	53.70	0	0.00	53.90	1	116	0.86%
2018/01/10	1	53.40	3	53.50	53.40	-2	129	-1.55%
2018/01/09	1	53.60	1	53.70	53.60	0	129	0.00%
2018/01/08	3	53.33	0	0.00	53.40	3	128	2.34%