富邦台50 (006208)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.6	111.74	4.8	111.83	111.65	4.8	10,249	0.05%
2024/11/21	52.6	109.88	0.1	110.00	109.90	52.5	10,190	0.52%
2024/11/20	40.2	111.32	9.1	110.86	111.20	31.2	9,985	0.31%
2024/11/19	19.3	111.10	10	111.68	111.45	9.4	9,886	0.09%
2024/11/18	56.1	110.52	61.3	110.32	110.40	-5.2	9,827	-0.05%
2024/11/15	70.6	112.41	1.3	112.58	112.30	69.4	9,634	0.72%
2024/11/14	50.5	112.11	8	112.06	112.05	42.5	9,645	0.44%
2024/11/13	51	113.13	2	113.35	112.95	48.9	9,527	0.51%
2024/11/12	118.5	114.22	25	114.48	113.70	93.4	9,466	0.99%	大買/
2024/11/11	22	115.63	11.5	115.95	116.45	10.5	9,175	0.11%
2024/11/08	32.4	116.60	29.4	116.65	116.45	2.9	9,110	0.03%
2024/11/07	21.8	114.89	24.7	115.50	115.40	-2.9	9,082	-0.03%
2024/11/06	18.8	114.77	24.6	114.90	114.40	-5.8	9,107	-0.06%
2024/11/05	11.4	112.95	10.7	112.79	113.45	0.7	9,116	0.01%
2024/11/04	15.5	112.27	22.5	112.50	113.15	-7.1	9,670	-0.07%
2024/11/01	51.6	110.34	10.8	110.89	111.65	40.9	10,361	0.39%
2024/10/30	33.6	112.69	11.4	113.22	112.20	22.2	10,343	0.22%
2024/10/29	85.3	112.42	4.6	112.18	112.75	80.7	10,200	0.79%
2024/10/28	56.7	114.88	12.6	115.65	114.85	44.1	9,871	0.45%
2024/10/25	10.4	114.92	2	115.01	115.00	8.5	9,774	0.09%
2024/10/24	32.8	114.30	1.7	114.90	114.20	31.2	9,829	0.32%
2024/10/23	39.3	114.92	11.5	114.95	114.90	27.8	10,013	0.28%
2024/10/22	26.9	115.27	5	115.38	115.60	21.9	9,970	0.22%
2024/10/21	7.9	116.54	15.7	116.86	116.20	-7.8	10,117	-0.08%
2024/10/18	37.5	116.39	33.9	116.63	115.90	3.6	10,179	0.04%
2024/10/17	22.8	113.22	1	113.35	113.20	21.8	10,167	0.21%
2024/10/16	18.5	113.33	20.5	113.67	113.15	-2	10,213	-0.02%
2024/10/15	9.8	114.49	21.2	114.86	114.95	-11.4	10,226	-0.11%
2024/10/14	19.9	112.70	22.7	112.17	112.80	-2.8	10,279	-0.03%
2024/10/11	66.1	112.81	13.4	112.52	112.65	52.7	10,434	0.51%
2024/10/09	2.5	110.98	15.4	110.98	110.75	-12.9	10,529	-0.12%
2024/10/08	22	109.08	6	109.17	109.45	16	10,581	0.15%
2024/10/07	27	109.95	29	109.81	109.95	-2	10,697	-0.02%
2024/10/04	34.5	107.58	1	107.75	107.50	33.5	10,753	0.31%
2024/10/01	6.9	107.50	0.2	107.72	107.50	6.7	10,757	0.06%
2024/09/30	83.2	108.18	4.6	108.50	107.50	78.6	10,782	0.73%
2024/09/27	4.9	110.92	6.9	111.23	110.30	-2	10,667	-0.02%
2024/09/26	2.8	110.83	42.4	110.74	110.55	-39.7	10,649	-0.37%
2024/09/25	42.1	109.64	6.3	109.67	109.80	35.8	10,615	0.34%
2024/09/24	12.3	107.40	16.6	107.71	108.05	-4.2	10,587	-0.04%
2024/09/23	4.4	106.93	5.4	106.91	107.00	-1	10,575	-0.01%
2024/09/20	6.2	107.00	10.7	106.90	106.60	-4.5	10,658	-0.04%
2024/09/19	1.4	103.86	9	104.63	105.35	-7.7	10,663	-0.07%
2024/09/18	10.9	103.94	4	104.65	103.90	6.9	10,745	0.06%
2024/09/16	2.3	104.46	16.4	104.74	104.80	-14.2	10,884	-0.13%
2024/09/13	11.4	104.41	6.2	104.21	104.40	5.2	10,913	0.05%
2024/09/12	10.1	103.96	25.3	103.76	104.00	-15.2	11,043	-0.14%
2024/09/11	16.9	100.47	2.5	100.49	100.30	14.4	11,020	0.13%
2024/09/10	20.7	100.68	8.1	100.94	100.55	12.6	11,023	0.11%
2024/09/09	33	100.04	2	100.20	100.50	31	11,012	0.28%
2024/09/06	34.2	102.15	2.1	102.01	102.15	32.1	10,891	0.29%
2024/09/05	18.5	101.31	5.8	101.85	100.75	12.7	10,885	0.12%
2024/09/04	91.4	100.72	21	100.36	100.30	70.4	10,870	0.65%
2024/09/03	11.1	105.30	0.6	105.94	105.35	10.5	10,421	0.10%
2024/09/02	7.1	105.78	6.2	105.85	105.65	0.9	10,511	0.01%
2024/08/30	1.6	105.84	0.3	105.90	105.75	1.3	10,501	0.01%
2024/08/29	4.1	105.24	0	0.00	105.75	4.1	10,531	0.04%
2024/08/28	9.7	106.75	5.4	106.79	106.95	4.3	10,552	0.04%
2024/08/27	14	105.33	10.2	105.10	105.50	3.8	10,620	0.04%
2024/08/26	5.3	106.47	23.4	106.39	105.90	-18.1	10,700	-0.17%
2024/08/23	2.2	105.23	5.1	104.99	105.95	-2.9	10,686	-0.03%
2024/08/22	4.7	106.22	4	105.89	105.80	0.7	10,686	0.01%
2024/08/21	3.1	106.49	9.1	106.55	106.25	-6	10,735	-0.06%
2024/08/20	4.2	107.69	13.7	107.99	107.50	-9.5	10,704	-0.09%
2024/08/19	7	107.47	17.2	107.56	107.45	-10.1	10,708	-0.09%
2024/08/16	1.8	107.21	10.2	107.18	107.35	-8.4	10,691	-0.08%
2024/08/15	7.3	105.43	14	105.64	105.05	-6.8	10,570	-0.06%
2024/08/14	5.7	105.85	17.3	105.77	105.65	-11.7	10,542	-0.11%
2024/08/13	3.4	104.52	8.1	104.59	104.40	-4.6	10,450	-0.04%
2024/08/12	12.4	104.42	20.9	104.37	104.05	-8.5	10,483	-0.08%
2024/08/09	33.2	102.83	17.3	102.58	102.70	15.9	10,414	0.15%
2024/08/08	42.6	99.67	31.5	100.06	99.70	11.1	10,305	0.11%
2024/08/07	24	100.40	17.9	100.62	101.50	6.1	10,133	0.06%
2024/08/06	51.4	97.23	30.8	97.16	97.55	20.5	9,904	0.21%
2024/08/05	162.9	95.53	22.5	95.47	93.70	140.4	9,204	1.53%	大買/鉅額交易
2024/08/02	59.8	103.18	6	102.57	102.40	53.8	8,399	0.64%
2024/08/01	10.7	107.39	0.6	107.57	107.55	10.1	8,098	0.12%
2024/07/31	18	105.56	4.5	105.38	105.65	13.5	8,067	0.17%
2024/07/30	13.2	104.58	6.5	105.29	105.75	6.7	7,999	0.08%
2024/07/29	9.9	105.98	47.6	106.05	105.65	-37.7	7,888	-0.48%
2024/07/26	39.1	104.63	35	104.78	104.80	4.1	7,797	0.05%
2024/07/23	17.1	108.17	10.6	108.24	108.65	6.5	7,506	0.09%
2024/07/22	38.3	106.78	17.4	106.48	105.60	20.9	7,418	0.28%
2024/07/19	29.6	109.69	16.5	110.17	109.00	13.1	7,158	0.18%
2024/07/18	72.5	111.27	9.5	110.79	111.40	63	7,025	0.90%
2024/07/17	36	114.27	1.7	113.77	113.70	34.3	6,827	0.50%
2024/07/16	24	115.60	2.1	115.38	115.20	21.9	6,763	0.32%
2024/07/15	16.2	115.96	10.7	116.04	115.40	5.5	6,867	0.08%
2024/07/12	39.7	116.02	9.7	116.01	115.60	30	6,717	0.45%
2024/07/11	56.6	118.54	7.8	118.67	118.90	48.8	6,424	0.76%
2024/07/10	9.9	115.14	67.2	115.35	116.25	-57.3	6,401	-0.89%
2024/07/09	32.3	115.88	4.6	115.69	115.75	27.7	6,331	0.44%
2024/07/08	21.1	114.64	26.8	115.21	115.60	-5.7	6,095	-0.09%
2024/07/05	49.1	112.69	4.1	112.65	112.40	45	5,930	0.76%
2024/07/04	13.3	112.48	15.7	112.31	112.65	-2.4	5,861	-0.04%
2024/07/03	15.6	109.52	9.3	109.87	109.85	6.3	5,786	0.11%
2024/07/02	5.5	108.73	7.1	108.94	108.60	-1.6	5,778	-0.03%
2024/07/01	4.2	109.74	1.1	109.54	109.40	3.1	5,742	0.05%
2024/06/28	5.3	109.08	28.5	109.34	109.20	-23.2	5,683	-0.41%
2024/06/27	20.1	107.66	16.1	108.32	108.25	4	5,643	0.07%
2024/06/26	11.4	108.50	10.1	108.30	108.45	1.3	5,603	0.02%
2024/06/25	13.1	106.84	25	106.63	107.45	-11.9	5,500	-0.22%
2024/06/24	35.9	108.03	3.8	108.08	107.60	32.1	5,438	0.59%
2024/06/21	27.7	109.97	9.9	109.75	110.00	17.7	5,394	0.33%
2024/06/20	18.9	110.27	23.4	110.67	110.85	-4.5	5,241	-0.09%
2024/06/19	12.2	109.65	26.8	109.61	110.25	-14.6	5,197	-0.28%
2024/06/18	19.9	107.03	14.5	106.94	106.95	5.4	5,075	0.11%
2024/06/17	16.6	105.21	15.1	105.40	105.20	1.5	5,053	0.03%
2024/06/14	10.4	104.52	12.8	104.73	105.25	-2.4	5,020	-0.05%
2024/06/13	28.6	104.80	2.3	104.96	104.55	26.2	5,016	0.52%
2024/06/12	25.1	102.91	84.5	102.75	103.15	-59.4	4,939	-1.20%
2024/06/11	22.2	101.50	5.2	101.49	101.30	17	4,892	0.35%
2024/06/07	12.7	101.15	5	101.16	101.05	7.7	4,879	0.16%
2024/06/06	14.4	101.85	33.5	101.67	101.80	-19.1	4,885	-0.39%
2024/06/05	13.8	97.92	1.1	98.59	98.75	12.7	4,818	0.26%
2024/06/04	34	98.06	14	97.74	97.80	20	4,910	0.41%
2024/06/03	8.6	99.02	40.8	99.19	99.15	-32.2	4,911	-0.65%
2024/05/31	45.6	98.05	2.2	98.81	97.50	43.4	4,916	0.88%
2024/05/30	45.1	98.54	5.3	98.36	98.30	39.8	4,867	0.82%
2024/05/29	32.4	100.37	2.1	100.13	100.05	30.3	4,825	0.63%
2024/05/28	5.5	101.18	17.9	101.25	101.15	-12.4	4,799	-0.26%
2024/05/27	15.6	101.09	2.2	101.29	101.10	13.4	4,786	0.28%
2024/05/24	15.7	99.64	5.4	99.73	99.90	10.3	4,750	0.22%
2024/05/23	24	99.98	35.2	100.05	100.20	-11.2	4,760	-0.23%
2024/05/22	6.6	99.36	34.8	99.04	99.50	-28.2	4,755	-0.59%
2024/05/21	6.6	97.51	1	97.60	97.60	5.6	4,764	0.12%
2024/05/20	8.5	97.42	1.1	97.60	97.65	7.4	4,755	0.16%
2024/05/17	10.1	97.88	2.4	97.94	97.80	7.8	4,722	0.16%
2024/05/16	10.3	98.55	11.4	98.83	98.10	-1.1	4,727	-0.02%
2024/05/15	13.9	97.69	23.2	97.41	97.50	-9.3	4,678	-0.20%
2024/05/14	2.5	95.64	15.6	95.75	96.15	-13.2	4,810	-0.27%
2024/05/13	11.4	95.55	6.1	95.70	95.40	5.3	4,823	0.11%
2024/05/10	2.2	94.38	59.2	94.88	94.75	-57	4,796	-1.19%
2024/05/09	0.3	94.29	4.2	94.27	94.00	-3.9	4,812	-0.08%
2024/05/08	0.1	94.05	15.5	94.10	94.10	-15.4	4,838	-0.32%
2024/05/07	18	93.66	3.1	93.77	93.75	14.9	4,857	0.31%
2024/05/06	1	93.35	11.2	93.35	93.30	-10.2	4,862	-0.21%
2024/05/03	2.6	92.41	0.8	92.43	92.00	1.8	4,918	0.04%
2024/05/02	6.8	91.55	0.2	91.51	91.50	6.6	4,990	0.13%
2024/04/30	0	0.00	5.7	93.13	92.70	-5.7	4,979	-0.12%
2024/04/29	12.2	92.81	11.7	92.78	92.75	0.6	5,011	0.01%
2024/04/26	1.4	91.38	1.5	91.40	91.35	-0.1	5,032	0.00%
2024/04/25	14.7	90.13	9	90.20	89.95	5.7	5,118	0.11%
2024/04/24	4.4	90.86	3.2	90.65	91.40	1.2	5,098	0.02%
2024/04/23	15.1	88.92	1.6	88.92	88.75	13.5	5,117	0.26%
2024/04/22	19.6	88.40	14.1	88.25	88.00	5.5	5,169	0.11%
2024/04/19	63.7	89.12	21.6	89.11	88.50	42.1	5,100	0.83%
2024/04/18	0.3	92.63	0	0.00	93.05	0.3	4,769	0.01%
2024/04/17	17.6	91.94	1.1	92.45	92.35	16.5	4,744	0.35%
2024/04/16	29.6	91.25	3.7	90.94	91.30	25.9	4,738	0.55%
2024/04/15	6	93.72	0.2	93.90	93.80	5.8	4,550	0.13%
2024/04/12	1.8	94.86	2.6	94.90	94.80	-0.8	4,512	-0.02%
2024/04/11	7.2	94.62	2	94.85	94.95	5.2	4,506	0.11%
2024/04/10	12.2	95.26	1.3	95.32	95.35	10.9	4,487	0.24%
2024/04/09	6.4	94.73	6.2	95.05	95.45	0.3	4,544	0.01%
2024/04/08	5.1	93.11	17.2	93.18	93.10	-12.2	4,524	-0.27%
2024/04/03	7.9	92.62	0	0.00	92.80	7.9	4,477	0.18%
2024/04/02	4.2	93.14	3.9	93.12	93.20	0.3	4,493	0.01%
2024/04/01	6.5	92.11	0.6	92.10	91.85	5.9	4,547	0.13%
2024/03/29	2.2	92.00	3.5	92.19	92.25	-1.3	4,575	-0.03%
2024/03/28	4.9	91.73	0	0.00	91.80	4.9	4,578	0.11%
2024/03/27	4.8	92.09	15.4	92.15	92.25	-10.7	4,582	-0.23%
2024/03/26	11.8	92.26	4.2	92.05	92.20	7.6	4,540	0.17%
2024/03/25	3.6	92.16	4.5	92.23	92.10	-0.9	4,469	-0.02%
2024/03/22	59.2	91.66	4.1	92.10	92.05	55.1	4,456	1.24%
2024/03/21	1	91.15	32.6	91.71	92.00	-31.6	4,466	-0.71%
2024/03/20	6.4	89.94	16.2	90.40	89.90	-9.8	4,510	-0.22%
2024/03/19	3	89.80	0.2	90.23	90.30	2.8	4,563	0.06%
2024/03/18	3.2	89.71	0.5	89.95	90.30	2.7	4,537	0.06%
2024/03/15	8	89.96	2.1	89.97	89.80	5.9	4,479	0.13%
2024/03/14	2.3	90.55	6.3	90.59	90.55	-4	4,454	-0.09%
2024/03/13	5.2	90.70	17.3	90.80	90.80	-12.1	4,437	-0.27%
2024/03/12	11.5	89.83	5.8	89.91	90.20	5.7	4,381	0.13%
2024/03/11	6.7	89.42	3.7	89.54	89.30	3.1	4,392	0.07%
2024/03/08	8.1	90.91	21.4	90.54	90.10	-13.4	4,354	-0.31%
2024/03/07	10.4	88.69	21.5	88.81	88.95	-11.1	4,224	-0.26%
2024/03/06	5.4	86.56	10.3	86.90	87.15	-4.9	4,156	-0.12%
2024/03/05	2.8	86.54	24	86.49	86.65	-21.2	4,062	-0.52%
2024/03/04	2.1	85.90	25	85.58	85.85	-22.9	4,018	-0.57%
2024/03/01	12.1	83.83	3.1	83.89	83.70	9	3,957	0.23%
2024/02/29	5.3	83.57	1.5	83.75	83.95	3.8	3,981	0.10%
2024/02/27	14.8	83.84	0	0.00	83.85	14.8	3,951	0.37%
2024/02/26	0	83.98	3.4	83.86	84.15	-3.4	3,918	-0.09%
2024/02/23	1.4	83.86	17.3	84.02	83.90	-15.9	3,885	-0.41%
2024/02/22	0.1	83.04	19	83.18	83.35	-18.9	3,890	-0.48%
2024/02/21	8.1	82.49	3	82.45	82.40	5.1	3,872	0.13%
2024/02/20	7.2	82.80	19.7	82.68	82.70	-12.5	3,902	-0.32%
2024/02/19	3.8	82.35	1.5	82.38	82.40	2.3	3,917	0.06%
2024/02/16	6.4	82.69	6.7	82.72	82.50	-0.3	3,952	-0.01%
2024/02/15	15.3	82.86	41.9	82.95	82.95	-26.7	3,934	-0.68%
2024/02/05	13.5	79.43	6.9	79.42	79.55	6.6	3,831	0.17%
2024/02/02	0.7	78.71	2.1	78.94	78.95	-1.4	3,825	-0.04%
2024/02/01	2.7	78.08	3.2	78.26	78.45	-0.5	3,836	-0.01%
2024/01/31	6.4	78.62	7	78.60	78.45	-0.6	3,840	-0.02%
2024/01/30	6.1	79.55	7.2	79.53	79.45	-1	3,806	-0.03%
2024/01/29	1.3	79.35	14.3	79.49	79.60	-13	3,833	-0.34%
2024/01/26	1.1	79.14	8.4	79.21	79.10	-7.3	3,829	-0.19%
2024/01/25	15	78.92	26.6	78.93	79.10	-11.6	3,741	-0.31%
2024/01/24	1	78.15	14.6	78.30	78.20	-13.6	3,673	-0.37%
2024/01/23	5	77.99	19.3	78.09	78.15	-14.3	3,713	-0.39%
2024/01/22	38	77.94	21.3	78.04	77.90	16.7	3,719	0.45%
2024/01/19	10	77.35	32.9	77.13	77.50	-22.9	3,675	-0.62%
2024/01/18	7.3	74.87	1	74.90	75.00	6.3	3,644	0.17%
2024/01/17	25.3	74.81	1	74.70	74.70	24.3	3,656	0.67%
2024/01/16	20.1	75.14	2.2	75.33	75.20	17.9	3,620	0.49%
2024/01/15	0.1	75.95	15.6	76.10	75.95	-15.4	3,554	-0.43%
2024/01/12	3.7	75.75	0.2	75.75	75.70	3.5	3,554	0.10%
2024/01/11	4.3	75.85	7.1	75.76	75.90	-2.8	3,531	-0.08%
2024/01/10	4	75.61	0	0.00	75.55	4	3,555	0.11%
2024/01/09	1.1	75.90	2	76.15	75.85	-0.9	3,540	-0.03%
2024/01/08	0.2	75.95	2.7	76.04	75.90	-2.5	3,568	-0.07%
2024/01/05	3.7	75.46	10	75.50	75.35	-6.3	3,538	-0.18%
2024/01/04	5.3	75.53	0	0.00	75.55	5.3	3,549	0.15%
2024/01/03	21.6	75.70	0	0.00	75.60	21.6	3,555	0.61%
2024/01/02	2.4	76.84	5.6	76.84	76.90	-3.2	3,508	-0.09%
2023/12/29	6.1	77.23	11.2	77.19	77.15	-5.1	3,494	-0.15%
2023/12/28	1	77.05	3.1	77.23	77.20	-2	3,518	-0.06%
2023/12/27	1	76.90	17.4	76.98	77.10	-16.4	3,477	-0.47%
2023/12/26	12.3	76.26	2.2	76.35	76.40	10.1	3,405	0.30%
2023/12/25	8.2	75.96	1	76.10	76.00	7.2	3,367	0.21%
2023/12/22	6.2	75.75	3	75.80	75.65	3.2	3,362	0.10%
2023/12/21	3.6	75.48	23.2	75.41	75.50	-19.6	3,403	-0.58%
2023/12/20	0.4	76.11	12.3	76.14	76.10	-11.9	3,408	-0.35%
2023/12/19	7.7	75.81	2	75.95	75.95	5.6	3,436	0.16%
2023/12/18	1.8	75.94	6.3	75.82	76.10	-4.5	3,504	-0.13%
2023/12/15	4.6	76.11	4	76.26	76.05	0.6	3,467	0.02%
2023/12/14	8	75.75	16	75.70	75.80	-7.9	3,370	-0.24%
2023/12/13	4.4	75.07	1	75.10	75.05	3.4	3,333	0.10%
2023/12/12	2	74.98	1.6	75.03	74.95	0.5	3,342	0.01%
2023/12/11	0.4	74.67	1.5	74.78	74.80	-1.1	3,336	-0.03%
2023/12/08	4	74.75	2.5	74.93	74.65	1.6	3,337	0.05%
2023/12/07	9.6	74.31	2	74.28	74.20	7.6	3,328	0.23%
2023/12/06	0.5	74.69	0	0.00	74.60	0.5	3,368	0.01%
2023/12/05	9.6	74.26	8.3	74.25	74.40	1.3	3,344	0.04%
2023/12/04	11.4	74.95	2.5	75.04	74.90	8.8	3,326	0.27%
2023/12/01	2.3	74.91	1.3	75.01	75.05	1	3,358	0.03%
2023/11/30	10	74.64	2.4	74.87	74.95	7.6	3,342	0.23%
2023/11/29	1.3	74.83	0.7	75.06	74.80	0.7	3,355	0.02%
2023/11/28	1	74.90	3	74.57	74.85	-2	3,353	-0.06%
2023/11/27	5.5	74.72	2	74.23	74.20	3.5	3,350	0.10%
2023/11/24	2.1	74.99	24.6	74.81	74.85	-22.5	3,284	-0.68%
2023/11/22	3.6	74.94	7	74.98	75.00	-3.4	3,326	-0.10%
2023/11/21	4	75.50	17.4	75.43	75.55	-13.4	3,337	-0.40%
2023/11/20	1.2	74.72	6.2	74.70	74.65	-5	3,316	-0.15%
2023/11/17	15.1	74.88	11.8	74.85	74.75	3.3	3,302	0.10%
2023/11/16	7.5	74.59	4.9	74.47	74.60	2.6	3,267	0.08%
2023/11/15	4.6	75.30	30	75.25	75.30	-25.4	3,252	-0.78%
2023/11/14	1.7	74.48	8.3	74.64	74.50	-6.7	3,214	-0.21%
2023/11/13	3.2	74.20	20	74.37	74.25	-16.8	3,222	-0.52%
2023/11/10	4	73.09	3.3	73.15	73.15	0.8	3,264	0.02%
2023/11/09	1.3	73.34	11	73.30	73.45	-9.7	3,270	-0.30%
2023/11/08	5.4	73.29	11	73.27	73.35	-5.6	3,386	-0.17%
2023/11/07	2.2	72.93	4	72.90	73.00	-1.9	3,383	-0.05%
2023/11/06	7.5	73.16	9.8	73.14	73.05	-2.3	3,437	-0.07%
2023/11/03	9.4	72.21	9.7	72.28	72.40	-0.3	3,396	-0.01%
2023/11/02	5.4	71.62	2.2	71.72	72.00	3.2	3,437	0.09%
2023/11/01	10.7	70.38	31.4	70.33	70.30	-20.7	3,470	-0.60%
2023/10/31	33.6	70.34	1	70.00	70.10	32.6	3,518	0.93%
2023/10/30	10.2	70.54	9	70.74	70.55	1.2	3,549	0.03%
2023/10/27	4.4	70.78	32.1	70.65	70.65	-27.7	3,506	-0.79%
2023/10/26	19.5	70.55	0	0.00	70.55	19.5	3,508	0.55%
2023/10/25	1.2	71.80	0	0.00	71.70	1.2	3,422	0.04%
2023/10/24	6.2	71.38	0.7	71.43	71.60	5.5	3,403	0.16%
2023/10/23	10.9	71.63	0	0.00	71.55	10.9	3,432	0.32%
2023/10/20	8.7	72.26	5.1	71.97	72.35	3.6	3,444	0.10%
2023/10/19	3.6	72.13	7.2	72.38	72.25	-3.6	3,445	-0.10%
2023/10/18	10.4	72.41	2	72.10	72.10	8.4	3,504	0.24%
2023/10/17	3	73.08	4	73.21	72.90	-1	3,472	-0.03%
2023/10/16	1.5	72.81	0	0.00	72.90	1.5	3,496	0.04%
2023/10/13	3.3	73.23	4.3	73.21	73.30	-1	3,535	-0.03%
2023/10/12	0.7	73.31	8.7	73.30	73.45	-8	3,579	-0.22%
2023/10/11	0.5	72.78	19.7	72.83	72.85	-19.1	3,578	-0.53%
2023/10/06	1.1	71.75	9	71.74	71.75	-7.9	3,587	-0.22%
2023/10/05	6.4	70.96	10.5	71.08	71.40	-4.1	3,577	-0.12%
2023/10/04	18.1	70.48	1	70.50	70.55	17.1	3,576	0.48%
2023/10/03	5.2	71.60	2.3	71.80	71.45	2.9	3,573	0.08%
2023/10/02	8.3	71.77	1	71.90	71.80	7.3	3,597	0.20%
2023/09/28	6.9	70.86	0	0.00	70.85	6.9	3,683	0.19%
2023/09/27	15	70.46	1	70.40	70.60	14	3,690	0.38%
2023/09/26	13.2	70.73	2.8	70.72	70.60	10.5	3,690	0.28%
2023/09/25	13.1	71.40	0.2	71.30	71.45	12.9	3,644	0.35%
2023/09/22	11.7	70.81	0	0.00	70.90	11.7	3,670	0.32%
2023/09/21	23.1	71.17	1	71.40	71.10	22.1	3,649	0.61%
2023/09/20	10.3	72.14	8	72.15	72.05	2.3	3,591	0.06%
2023/09/19	0.2	72.67	0.4	72.70	72.50	-0.2	3,601	-0.01%
2023/09/18	5.1	72.93	3	73.00	72.80	2.1	3,650	0.06%
2023/09/15	1.6	73.41	2	73.43	73.50	-0.4	3,660	-0.01%
2023/09/14	0.1	73.10	4.1	72.95	73.25	-4	3,661	-0.11%
2023/09/13	1.6	72.25	1.2	72.28	72.25	0.4	3,681	0.01%
2023/09/12	3.1	72.01	1.6	71.86	72.20	1.5	3,715	0.04%
2023/09/11	22.9	71.54	2.1	71.57	71.65	20.8	3,759	0.55%
2023/09/08	12.8	71.85	3	71.92	71.90	9.8	3,729	0.26%
2023/09/07	5.3	72.33	0.1	72.30	72.20	5.2	3,791	0.14%
2023/09/06	6.1	72.94	0	0.00	72.85	6.1	3,798	0.16%
2023/09/05	4.3	72.96	0	0.00	73.10	4.3	3,759	0.11%
2023/09/04	8.4	72.84	1.4	73.17	73.20	7	3,778	0.18%
2023/09/01	3.2	72.76	1	72.75	72.70	2.2	3,780	0.06%
2023/08/31	3.7	72.74	0	0.00	72.60	3.7	3,824	0.10%
2023/08/30	3.1	73.22	6	73.42	73.10	-2.9	3,858	-0.07%
2023/08/29	4	72.47	3.3	72.46	72.75	0.8	3,884	0.02%
2023/08/28	4.6	72.51	4.1	72.48	72.40	0.5	3,899	0.01%
2023/08/25	11.1	72.30	5.5	72.39	72.15	5.6	3,908	0.14%
2023/08/24	2.5	73.26	12	73.31	73.40	-9.5	3,946	-0.24%
2023/08/23	6.4	72.18	1.2	72.03	72.20	5.3	3,999	0.13%
2023/08/22	5.4	71.59	5.1	71.59	71.65	0.3	4,117	0.01%
2023/08/21	11.7	71.35	2.9	71.45	71.30	8.8	4,135	0.21%
2023/08/18	12.2	71.62	7	71.85	71.55	5.2	4,129	0.13%
2023/08/17	22.3	71.52	3.1	71.76	71.90	19.2	4,123	0.47%
2023/08/16	36.4	71.65	2	71.53	71.80	34.4	4,099	0.84%
2023/08/15	6.9	72.16	32	72.05	72.10	-25.1	4,086	-0.61%
2023/08/14	29	72.08	0	0.00	72.05	29	4,124	0.70%
2023/08/11	20.6	73.08	6	73.40	72.95	14.6	4,026	0.36%
2023/08/10	17.6	73.10	6	73.17	73.10	11.6	4,014	0.29%
2023/08/09	2.7	73.53	0	0.00	73.50	2.7	3,997	0.07%
2023/08/08	10	73.49	0	0.00	73.40	10	3,993	0.25%
2023/08/07	3.1	74.12	1.7	74.32	74.10	1.4	3,934	0.04%
2023/08/04	16.8	73.58	1	73.60	73.60	15.8	3,888	0.41%
2023/08/02	12.5	73.99	6	74.00	74.00	6.5	3,833	0.17%
2023/08/01	7.2	74.61	1.1	74.54	74.85	6.1	3,792	0.16%
2023/07/31	4.5	74.72	5	74.80	74.50	-0.5	3,779	-0.01%
2023/07/28	2	74.75	2.1	74.99	74.80	-0.1	3,761	0.00%
2023/07/27	7.6	74.76	2.2	74.76	74.75	5.4	3,770	0.14%
2023/07/26	1.9	74.42	4.2	74.50	74.40	-2.4	3,781	-0.06%
2023/07/25	7.4	74.33	3.4	74.43	74.50	4	3,745	0.11%
2023/07/24	12.7	73.59	6.8	73.66	73.70	5.9	3,758	0.16%
2023/07/21	20.3	73.46	5.6	73.37	73.60	14.7	3,850	0.38%
2023/07/20	3	74.74	2	74.65	74.70	1	3,906	0.03%
2023/07/19	14.7	74.94	9	74.91	74.70	5.7	3,941	0.14%
2023/07/18	10.4	75.34	1.1	75.18	75.00	9.3	3,935	0.24%
2023/07/17	15	76.42	11.1	76.42	76.45	3.9	3,892	0.10%
2023/07/14	7.8	76.26	8.8	76.30	76.30	-1.1	3,878	-0.03%
2023/07/13	7.2	76.06	2.3	76.19	75.75	4.8	3,867	0.12%
2023/07/12	7.3	74.90	3.1	74.84	74.95	4.2	3,879	0.11%
2023/07/11	2.2	74.76	2	74.40	74.85	0.2	3,868	0.00%
2023/07/10	5.5	73.94	2.2	74.29	73.80	3.3	3,901	0.08%
2023/07/07	11.2	73.88	3.5	74.03	74.00	7.8	3,869	0.20%
2023/07/06	14.9	74.49	9	74.24	74.25	5.9	3,839	0.15%
2023/07/05	5.4	75.65	5.6	75.61	75.60	-0.3	3,753	-0.01%
2023/07/04	5	75.75	2.7	75.88	75.90	2.3	3,735	0.06%
2023/07/03	6	75.54	3.5	75.54	75.60	2.5	3,791	0.07%
2023/06/30	3.4	74.48	1	74.70	74.75	2.4	3,795	0.06%
2023/06/29	5.9	74.66	2	75.20	74.65	3.9	3,783	0.10%
2023/06/28	2.2	74.86	1	74.75	74.65	1.2	3,763	0.03%
2023/06/27	2.9	74.63	12	74.62	74.75	-9.1	3,747	-0.24%
2023/06/26	6.9	75.09	3	75.07	75.00	3.9	3,754	0.10%
2023/06/21	10.4	75.28	8.3	75.40	75.45	2.1	3,733	0.06%
2023/06/20	8.7	75.52	1.7	75.54	75.40	7	3,711	0.19%
2023/06/19	8.2	75.74	8.4	75.81	75.85	-0.2	3,721	-0.01%
2023/06/16	8.2	75.91	7.5	75.95	75.90	0.7	3,700	0.02%
2023/06/15	2.4	75.97	17	76.00	76.15	-14.7	3,682	-0.40%
2023/06/14	7.2	75.74	0	0.00	75.85	7.2	3,643	0.20%
2023/06/13	10	75.81	28.1	75.74	76.00	-18.2	3,713	-0.49%
2023/06/12	3	74.44	3.1	74.45	74.45	-0.1	3,639	0.00%
2023/06/09	4	73.79	10.5	73.87	73.90	-6.5	3,653	-0.18%
2023/06/08	11.4	73.36	7	73.45	73.25	4.4	3,720	0.12%
2023/06/07	5.8	73.83	19.1	73.87	73.95	-13.3	3,755	-0.35%
2023/06/06	0.3	73.25	7.3	73.19	73.15	-7	3,742	-0.19%
2023/06/05	6.5	73.00	3	72.97	72.90	3.5	3,720	0.09%
2023/06/02	6.3	73.09	5.5	73.08	73.10	0.7	3,726	0.02%
2023/06/01	9.1	72.15	5.7	72.18	72.20	3.4	3,757	0.09%
2023/05/31	6.2	72.61	5.1	72.57	72.80	1	3,741	0.03%
2023/05/30	4.3	73.03	13.4	73.20	73.20	-9.1	3,717	-0.24%
2023/05/29	6.3	73.15	4.6	73.04	73.05	1.7	3,725	0.05%
2023/05/26	6.8	72.48	21.5	72.53	72.70	-14.7	3,649	-0.40%
2023/05/25	2.3	70.94	7.5	71.02	71.05	-5.2	3,516	-0.15%
2023/05/24	8.1	70.14	9.7	70.16	70.30	-1.6	3,528	-0.05%
2023/05/23	1	70.40	5	70.54	70.65	-4	3,507	-0.11%
2023/05/22	1.8	70.57	3	70.63	70.65	-1.3	3,491	-0.04%
2023/05/19	9.5	70.67	16	70.66	70.70	-6.6	3,497	-0.19%
2023/05/18	9.6	70.42	18.3	70.46	70.55	-8.7	3,425	-0.25%
2023/05/17	2.1	69.49	4.8	69.49	69.65	-2.7	3,412	-0.08%
2023/05/16	12.2	68.70	0	68.30	68.60	12.2	3,375	0.36%
2023/05/15	10	67.76	8.1	67.75	67.80	1.9	3,368	0.06%
2023/05/12	4	67.84	3	67.77	67.80	1	3,338	0.03%
2023/05/11	6.3	68.09	4	68.20	68.00	2.3	3,326	0.07%
2023/05/10	10.2	68.28	3	68.18	68.30	7.2	3,339	0.21%
2023/05/09	0.3	68.64	1	68.60	68.80	-0.7	3,342	-0.02%
2023/05/08	7.2	68.60	5.5	68.77	68.60	1.7	3,399	0.05%
2023/05/05	1.3	68.19	0	68.35	68.20	1.2	3,389	0.04%
2023/05/04	5.4	67.79	1	67.85	67.95	4.4	3,430	0.13%
2023/05/03	3.7	67.82	1	67.85	67.85	2.7	3,437	0.08%
2023/05/02	8.1	67.98	3	68.13	68.05	5.1	3,457	0.15%
2023/04/28	4.5	67.88	0.1	68.00	67.95	4.4	3,540	0.12%
2023/04/27	10.9	67.26	3.2	67.44	67.20	7.7	3,534	0.22%
2023/04/26	29.2	67.09	0.1	67.05	67.05	29.1	3,540	0.82%
2023/04/25	24.3	67.86	2	67.63	67.60	22.3	3,473	0.64%
2023/04/24	7.6	68.46	0.2	68.55	68.45	7.4	3,350	0.22%
2023/04/21	8.1	68.82	1.1	69.11	68.70	7	3,319	0.21%
2023/04/20	7.4	68.90	0.1	68.95	68.90	7.3	3,335	0.22%
2023/04/19	11.9	69.14	0	0.00	69.00	11.9	3,348	0.35%
2023/04/18	2.2	69.55	2	69.48	69.50	0.2	3,334	0.01%
2023/04/17	5.3	69.60	0.3	69.65	69.75	5	3,324	0.15%
2023/04/14	7.9	69.83	0	0.00	69.85	7.9	3,299	0.24%
2023/04/13	7.4	69.42	1	69.50	69.20	6.4	3,314	0.19%
2023/04/12	11.3	69.76	0	0.00	69.80	11.3	3,281	0.34%
2023/04/11	8.3	69.88	0.3	70.00	69.95	8	3,304	0.24%
2023/04/10	15.8	70.07	4.7	70.19	70.05	11.1	3,330	0.33%
2023/04/07	2.1	70.03	0	0.00	69.95	2.1	3,319	0.06%
2023/04/06	4.8	69.91	9	69.71	70.05	-4.2	3,332	-0.13%
2023/03/31	7.2	70.69	2	70.40	70.25	5.2	3,273	0.16%
2023/03/30	1.6	69.93	1.3	70.14	70.05	0.3	3,239	0.01%
2023/03/29	1.7	69.67	0	69.90	69.80	1.7	3,215	0.05%
2023/03/28	4.1	69.76	2.6	69.92	69.60	1.5	3,248	0.05%
2023/03/27	2.1	70.21	2.5	70.24	70.20	-0.4	3,237	-0.01%
2023/03/24	3.9	70.42	13.6	70.38	70.65	-9.6	3,256	-0.30%
2023/03/23	12.1	70.04	19.5	70.17	70.25	-7.4	3,220	-0.23%
2023/03/22	3.2	69.70	3	69.53	69.80	0.2	3,175	0.01%
2023/03/21	0.1	68.60	1.2	68.50	68.50	-1.1	3,156	-0.04%
2023/03/20	3.7	68.56	2	68.65	68.20	1.7	3,160	0.05%
2023/03/17	5.3	68.29	0.1	68.55	68.55	5.2	3,140	0.16%
2023/03/16	9.6	67.69	1	67.60	67.65	8.6	3,154	0.27%
2023/03/15	2.3	68.35	0	0.00	68.00	2.3	3,085	0.07%
2023/03/14	12.1	67.99	1	68.05	68.00	11.1	3,122	0.36%
2023/03/13	4	68.30	17.4	68.39	68.75	-13.3	3,099	-0.43%
2023/03/10	22.8	68.60	7	68.60	68.55	15.8	3,034	0.52%
2023/03/09	0.6	69.65	2.2	69.77	69.55	-1.6	3,017	-0.05%
2023/03/08	7	69.54	0	0.00	69.65	7	3,018	0.23%
2023/03/07	8.4	69.99	5.5	70.03	70.10	2.9	3,003	0.10%
2023/03/06	10.1	69.54	0.4	69.59	69.75	9.7	3,002	0.32%
2023/03/03	3.3	69.01	2	69.10	69.00	1.3	2,970	0.04%
2023/03/02	5	68.60	1	68.90	68.85	4	2,980	0.14%
2023/03/01	4.4	68.63	3	68.61	69.05	1.4	2,974	0.05%
2023/02/24	4.5	68.96	0	69.25	68.70	4.5	2,909	0.15%
2023/02/23	0	68.85	2.2	69.14	69.05	-2.2	2,897	-0.07%
2023/02/22	13.9	68.00	5.3	68.00	68.05	8.6	2,916	0.29%
2023/02/21	2.1	68.76	1	68.60	68.75	1.1	2,905	0.04%
2023/02/20	2.9	68.71	5.2	68.90	68.85	-2.3	2,996	-0.08%
2023/02/17	11.6	68.74	1	68.80	68.70	10.6	3,089	0.34%
2023/02/16	2	69.63	1	69.35	69.60	1	3,106	0.03%
2023/02/15	19.6	69.06	16	69.16	68.85	3.6	3,155	0.11%
2023/02/14	6.2	70.23	2.3	70.29	70.25	3.8	3,115	0.12%
2023/02/13	4.1	69.74	3	69.65	69.85	1.1	3,140	0.04%
2023/02/10	1.1	69.81	4.1	69.96	70.00	-2.9	3,138	-0.09%
2023/02/09	2.4	69.66	2	69.83	69.90	0.4	3,173	0.01%
2023/02/08	4.5	69.78	6.7	69.74	69.85	-2.3	3,174	-0.07%
2023/02/07	10.7	68.70	2	68.85	68.85	8.7	3,184	0.27%
2023/02/06	12.4	69.15	23	69.12	69.00	-10.6	3,170	-0.33%
2023/02/03	3.8	69.80	2.1	69.94	69.95	1.6	3,122	0.05%
2023/02/02	2.3	69.76	3.8	69.84	69.95	-1.5	3,097	-0.05%
2023/02/01	4.4	68.84	15.5	68.77	68.95	-11.1	3,090	-0.36%
2023/01/31	4.2	68.75	0.8	69.12	68.60	3.4	3,089	0.11%
2023/01/30	16.2	69.47	13.8	69.49	69.75	2.4	3,086	0.08%
2023/01/17	4.3	66.73	11	66.72	66.75	-6.7	3,045	-0.22%
2023/01/16	2.1	66.92	4.5	66.89	66.85	-2.4	3,061	-0.08%
2023/01/13	5.2	66.34	24.1	66.73	66.30	-18.9	3,012	-0.63%
2023/01/12	4.2	65.58	0.3	65.60	65.55	3.9	2,993	0.13%
2023/01/11	0.2	65.60	5	65.62	65.60	-4.8	3,033	-0.16%
2023/01/10	4.8	65.61	21.3	65.70	65.75	-16.5	3,054	-0.54%
2023/01/09	7.6	65.01	7.9	64.86	65.25	-0.3	3,080	-0.01%
2023/01/06	1.7	63.21	4.1	63.15	63.20	-2.4	3,076	-0.08%
2023/01/05	3.1	62.79	0	0.00	62.80	3.1	3,104	0.10%
2023/01/04	6.9	62.47	6	62.38	62.35	0.9	3,157	0.03%
2023/01/03	6.2	62.47	0	0.00	62.60	6.2	3,294	0.19%
2022/12/30	6	62.44	0	0.00	62.10	6	3,293	0.18%
2022/12/29	4	61.56	0	0.00	61.85	4	3,330	0.12%
2022/12/28	7	62.17	0	0.00	62.10	7	3,340	0.21%
2022/12/27	0.2	63.16	1	63.40	63.10	-0.9	3,331	-0.03%
2022/12/26	2	62.97	0	0.00	62.95	2	3,387	0.06%
2022/12/23	7.4	62.79	6	62.76	62.80	1.4	3,424	0.04%
2022/12/22	1	63.45	2	63.60	63.70	-1	3,454	-0.03%
2022/12/21	8.9	62.76	0	0.00	62.65	8.9	3,547	0.25%
2022/12/20	15.7	63.13	1.1	62.95	62.50	14.6	3,585	0.41%
2022/12/19	5.4	63.63	0	0.00	63.60	5.4	3,684	0.15%
2022/12/16	9.8	63.87	3	63.85	63.90	6.8	3,747	0.18%
2022/12/15	3.1	64.61	1	64.85	65.05	2.1	3,757	0.06%
2022/12/14	0.8	65.00	1.1	64.91	65.00	-0.4	3,774	-0.01%
2022/12/13	4.8	64.21	4	64.34	64.15	0.8	3,779	0.02%
2022/12/12	4.2	64.37	1	64.35	64.50	3.2	3,794	0.08%
2022/12/09	2.4	64.86	5.1	64.91	64.95	-2.7	3,839	-0.07%
2022/12/08	8	63.98	5	63.93	64.00	3	3,845	0.08%
2022/12/07	6.9	65.02	15.5	64.95	64.75	-8.6	3,849	-0.22%
2022/12/06	14.1	65.60	9	65.60	65.20	5.1	3,847	0.13%
2022/12/05	18.3	66.54	2	66.78	66.25	16.3	3,812	0.43%
2022/12/02	16.4	66.33	6.1	66.38	66.30	10.3	3,818	0.27%
2022/12/01	4.8	66.99	7.1	67.04	66.75	-2.3	3,880	-0.06%
2022/11/30	0.4	65.20	2.3	65.57	65.75	-1.9	3,875	-0.05%
2022/11/29	3.6	64.47	6.3	64.74	65.10	-2.7	3,893	-0.07%
2022/11/28	8.3	64.76	1.1	64.90	64.70	7.2	3,928	0.18%
2022/11/25	25.6	65.88	5.7	65.88	65.80	19.9	3,965	0.50%
2022/11/24	1.1	65.64	14.8	65.71	65.90	-13.7	3,958	-0.35%
2022/11/23	1.6	65.44	2.8	65.37	65.30	-1.2	3,982	-0.03%
2022/11/22	0.8	64.45	5.1	63.92	64.85	-4.3	4,055	-0.11%
2022/11/21	3.6	64.54	0	0.00	64.25	3.6	4,085	0.09%
2022/11/18	1	64.85	4	65.35	64.55	-3	4,079	-0.07%
2022/11/17	2.4	64.59	5	64.23	64.70	-2.6	4,070	-0.06%
2022/11/16	67.2	65.38	29.2	64.79	64.70	37.9	4,079	0.93%
2022/11/15	12.7	65.32	16.1	64.84	65.80	-3.4	4,013	-0.08%
2022/11/14	12.5	63.19	27.2	63.32	63.25	-14.8	3,911	-0.38%
2022/11/11	7.4	62.40	18.2	62.39	62.55	-10.9	3,880	-0.28%
2022/11/10	6.6	59.60	30	59.47	59.45	-23.4	3,801	-0.62%
2022/11/09	7.2	59.80	6.1	59.67	60.00	1.1	3,810	0.03%
2022/11/08	7.3	58.54	12.2	58.47	58.50	-4.9	3,790	-0.13%
2022/11/07	3.6	57.77	13.8	57.62	57.85	-10.3	3,781	-0.27%
2022/11/04	4.1	56.43	0	0.00	56.90	4.1	3,750	0.11%
2022/11/03	7.3	56.72	2	56.75	56.80	5.3	3,752	0.14%
2022/11/02	6.9	57.39	2	57.49	57.50	4.9	3,746	0.13%
2022/11/01	5.5	57.31	2.5	57.48	57.25	3	3,775	0.08%
2022/10/31	2	56.59	1.6	56.91	56.95	0.4	3,768	0.01%
2022/10/28	7.8	56.29	0	0.00	56.20	7.8	3,764	0.21%
2022/10/27	2.9	56.88	4.7	56.89	56.90	-1.8	3,739	-0.05%
2022/10/26	22.9	55.83	8.8	55.97	56.15	14.1	3,781	0.37%
2022/10/25	14.7	55.92	2	56.35	55.50	12.7	3,746	0.34%
2022/10/24	7.6	57.18	3	57.48	56.75	4.6	3,686	0.13%
2022/10/21	4.6	57.01	2.2	57.11	56.75	2.4	3,665	0.06%
2022/10/20	17.5	56.47	3.1	56.00	57.10	14.4	3,654	0.39%
2022/10/19	15.1	57.86	2.6	57.69	57.25	12.5	3,646	0.34%
2022/10/18	8.3	57.69	1.4	58.06	58.00	7	3,610	0.19%
2022/10/17	3.5	57.37	5	57.04	57.30	-1.5	3,593	-0.04%
2022/10/14	11	58.52	4	58.71	58.45	7	3,525	0.20%
2022/10/13	23.5	57.03	0	0.00	56.85	23.5	3,495	0.67%
2022/10/12	20.7	57.59	1	57.55	57.55	19.7	3,454	0.57%
2022/10/11	51.8	58.13	1	58.50	57.90	50.8	3,459	1.47%
2022/10/07	7.8	61.13	0.2	61.50	60.95	7.6	3,337	0.23%
2022/10/06	1.1	61.99	6.1	62.00	62.00	-5	3,349	-0.15%
2022/10/05	10.1	61.64	6.1	61.61	61.55	4	3,353	0.12%
2022/10/04	1.6	59.98	1.1	60.05	60.05	0.5	3,337	0.02%
2022/10/03	23.2	59.05	1	59.20	58.70	22.2	3,315	0.67%
2022/09/30	14.2	59.45	1	59.35	59.35	13.2	3,279	0.40%
2022/09/29	10.3	60.42	2	60.30	60.20	8.3	3,238	0.26%
2022/09/28	26.3	60.75	0	0.00	60.40	26.3	3,248	0.81%
2022/09/27	8.4	61.75	1	62.00	61.70	7.4	3,231	0.23%
2022/09/26	33.6	61.89	1.1	61.73	61.80	32.5	3,269	0.99%
2022/09/23	22	63.16	0.3	63.55	63.00	21.7	3,257	0.66%
2022/09/22	30.3	63.40	0	0.00	63.70	30.3	3,247	0.93%
2022/09/21	8.3	64.58	0	0.00	64.50	8.3	3,192	0.26%
2022/09/20	3.4	64.79	4.1	65.00	65.00	-0.7	3,174	-0.02%
2022/09/19	6.1	64.56	0	0.00	64.45	6.1	3,196	0.19%
2022/09/16	9.4	64.85	1	64.95	64.85	8.4	3,169	0.26%
2022/09/15	10	65.53	0	0.00	65.50	10	3,179	0.31%
2022/09/14	6.7	65.46	3	65.48	65.40	3.7	3,203	0.12%
2022/09/13	1.3	66.74	5	66.76	66.70	-3.7	3,182	-0.12%
2022/09/12	7.9	66.40	6	66.43	66.35	1.9	3,232	0.06%
2022/09/08	3.4	64.97	1.2	64.99	65.00	2.3	3,277	0.07%
2022/09/07	23.9	64.79	0	0.00	64.65	23.9	3,298	0.72%
2022/09/06	5.5	66.06	2	66.00	66.10	3.5	3,243	0.11%
2022/09/05	4.6	65.63	6	65.70	65.70	-1.4	3,235	-0.04%
2022/09/02	26.3	65.85	1	66.35	65.70	25.3	3,244	0.78%
2022/09/01	30.2	66.38	0	0.00	66.30	30.2	3,187	0.95%
2022/08/31	7.2	66.96	0	0.00	67.70	7.2	3,089	0.23%
2022/08/30	9.5	67.23	0	0.00	67.25	9.5	3,072	0.31%
2022/08/29	21.1	67.10	4.1	67.12	67.25	17.1	3,031	0.56%
2022/08/26	1.4	69.01	0	0.00	68.85	1.4	2,969	0.05%
2022/08/25	1.6	68.56	1	68.30	68.50	0.6	2,939	0.02%
2022/08/24	4.9	67.95	18.5	67.87	67.90	-13.6	2,962	-0.46%
2022/08/23	6.5	68.26	2	68.20	68.10	4.5	2,954	0.15%
2022/08/22	8	69.15	0	0.00	68.95	8	2,925	0.27%
2022/08/19	2.3	70.00	1	70.15	69.95	1.3	2,892	0.05%
2022/08/18	10.4	69.83	0	0.00	69.80	10.4	2,916	0.36%
2022/08/17	0.1	70.35	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	4.2	70.27	3	70.32	70.25	1.2	2,887	0.04%
2022/08/15	1.4	70.01	5.6	70.06	70.20	-4.1	2,858	-0.15%
2022/08/12	3	69.45	6.4	69.50	69.55	-3.4	2,830	-0.12%
2022/08/11	4.6	69.12	1.5	69.10	69.05	3.1	2,840	0.11%
2022/08/10	3.4	67.87	1	67.80	67.80	2.4	2,833	0.08%
2022/08/09	5.7	68.10	15	68.60	68.45	-9.3	2,825	-0.33%
2022/08/08	5.9	68.50	0	0.00	68.60	5.9	2,835	0.21%
2022/08/05	1.4	68.67	4.5	68.37	68.75	-3.1	2,812	-0.11%
2022/08/04	6.3	66.82	1	66.45	67.10	5.3	2,861	0.18%
2022/08/03	4.1	66.68	0	0.00	66.90	4.1	2,854	0.14%
2022/08/02	23.9	66.49	0	0.00	66.60	23.9	2,905	0.82%
2022/08/01	14.2	67.63	0.1	67.80	67.70	14.2	2,896	0.49%
2022/07/29	2.4	67.97	1.1	67.98	67.90	1.3	2,947	0.04%
2022/07/28	3.1	67.50	1	67.65	67.30	2.1	2,940	0.07%
2022/07/27	0.2	66.33	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	8.2	66.73	3	66.63	66.55	5.2	2,968	0.18%
2022/07/25	0.9	67.03	1	67.14	67.20	-0.2	3,003	-0.01%
2022/07/22	6.2	67.13	2	67.18	67.25	4.2	3,025	0.14%
2022/07/21	0.3	66.46	2.1	66.80	66.95	-1.7	3,113	-0.06%
2022/07/20	13.2	66.42	7	66.56	66.00	6.2	3,162	0.20%
2022/07/19	2.3	65.67	4	65.70	65.80	-1.7	3,243	-0.05%
2022/07/18	13.3	65.79	1	66.10	65.75	12.3	3,249	0.38%
2022/07/15	7.2	66.38	5.1	66.82	66.80	2.1	3,183	0.07%
2022/07/14	5.1	65.83	0	0.00	65.80	5.1	3,147	0.16%
2022/07/13	13.8	65.51	2.3	65.49	65.60	11.5	3,109	0.37%
2022/07/12	5.9	63.78	2	63.30	63.50	3.9	3,129	0.12%
2022/07/11	1.3	65.27	1	65.15	65.05	0.3	3,149	0.01%
2022/07/08	8.2	65.51	2.1	65.89	65.55	6.1	3,142	0.19%
2022/07/07	3.1	63.75	11	64.40	64.85	-7.9	3,130	-0.25%
2022/07/06	24.5	63.50	7	63.44	63.10	17.5	3,157	0.55%
2022/07/05	4.2	63.71	1	63.75	64.15	3.2	3,150	0.10%
2022/07/04	17.7	63.87	3	64.00	63.65	14.7	3,094	0.47%
2022/07/01	40	65.09	2.2	64.71	64.45	37.8	3,066	1.23%
2022/06/30	39.9	67.05	9.8	67.09	66.75	30.2	2,984	1.01%
2022/06/29	3.3	68.42	3.2	68.45	68.30	0	2,922	0.00%
2022/06/28	6.4	68.96	0	0.00	69.00	6.4	2,905	0.22%
2022/06/27	5.1	69.65	4	69.41	69.50	1.1	2,914	0.04%
2022/06/24	4.5	68.02	0.1	68.60	68.00	4.4	2,880	0.15%
2022/06/23	22.1	67.91	0	0.00	67.80	22.1	2,927	0.75%
2022/06/22	17.6	69.10	0	0.00	68.80	17.6	2,864	0.62%
2022/06/21	0	70.30	24	69.70	70.25	-24	2,825	-0.85%
2022/06/20	21.4	69.24	3	69.27	69.00	18.4	2,837	0.65%
2022/06/17	35.7	69.63	0	0.00	69.80	35.7	2,790	1.28%
2022/06/16	2.3	70.67	15	71.91	70.60	-12.7	2,751	-0.46%
2022/06/15	23.9	70.91	2	71.00	70.80	21.9	2,714	0.81%
2022/06/14	8.9	70.68	3	70.58	71.25	5.9	2,732	0.21%
2022/06/13	15.2	71.42	1.1	71.41	71.35	14.1	2,788	0.50%
2022/06/10	0.4	73.41	0	0.00	73.35	0.4	2,850	0.01%
2022/06/09	3.1	74.02	0	0.00	73.95	3.1	2,892	0.11%
2022/06/08	1	74.35	2	74.43	74.20	-1	2,930	-0.03%
2022/06/07	1.3	73.36	0	0.00	73.35	1.3	2,968	0.04%
2022/06/06	2.1	73.89	24.3	73.89	74.20	-22.2	3,022	-0.73%
2022/06/02	2.6	73.79	0	0.00	73.70	2.6	3,220	0.08%
2022/06/01	0.7	74.53	1.1	74.87	74.40	-0.4	3,415	-0.01%
2022/05/31	0.2	73.96	11	73.77	74.50	-10.8	3,457	-0.31%
2022/05/30	5.4	73.64	2	73.50	73.95	3.4	3,452	0.10%
2022/05/27	1	71.90	2	72.03	72.30	-1	3,459	-0.03%
2022/05/26	3.6	71.03	1	71.50	70.75	2.6	3,510	0.07%
2022/05/25	0	71.80	0	0.00	71.60	0	3,561	0.00%
2022/05/24	2.4	71.35	0	0.00	71.10	2.4	3,712	0.07%
2022/05/23	3.2	71.96	3	72.12	72.00	0.2	3,722	0.01%
2022/05/20	2.5	71.90	6.1	71.73	71.85	-3.6	3,796	-0.10%
2022/05/19	10.7	70.91	0	0.00	71.10	10.7	3,800	0.28%
2022/05/18	17.1	72.24	0.2	72.45	72.35	16.9	3,774	0.45%
2022/05/17	4.3	71.60	0	71.35	71.55	4.2	3,764	0.11%
2022/05/16	0.5	71.16	20	70.81	70.80	-19.5	3,783	-0.51%
2022/05/13	4.6	70.40	0	0.00	70.50	4.6	3,764	0.12%
2022/05/12	40.6	70.53	3.2	70.18	69.80	37.4	3,782	0.99%
2022/05/11	2.4	71.57	0	0.00	71.50	2.4	3,715	0.07%
2022/05/10	16.8	70.57	1	71.10	71.50	15.8	3,706	0.43%
2022/05/09	20	71.89	2	71.90	71.70	18	3,651	0.49%
2022/05/06	16.7	72.92	4	72.79	73.00	12.7	3,628	0.35%
2022/05/05	5.4	74.57	1	74.35	74.40	4.4	3,634	0.12%
2022/05/04	23.3	73.81	0	0.00	73.65	23.3	3,755	0.62%
2022/05/03	9.3	73.83	0	0.00	73.50	9.3	3,798	0.24%
2022/04/29	10.4	74.24	1.3	74.49	74.25	9.1	3,792	0.24%
2022/04/28	8.3	73.07	0	0.00	73.25	8.3	3,778	0.22%
2022/04/27	42.9	72.94	2.9	73.08	72.80	40	3,756	1.06%
2022/04/26	10.7	74.47	14	74.26	74.40	-3.3	3,690	-0.09%
2022/04/25	26.9	74.47	3.1	74.42	74.45	23.8	3,671	0.65%
2022/04/22	16.3	75.56	0	0.00	75.95	16.3	3,609	0.45%
2022/04/21	1.5	76.49	0	0.00	76.35	1.5	3,634	0.04%
2022/04/20	6.3	76.13	0.3	76.35	76.35	6	3,648	0.17%
2022/04/19	6	76.14	0	0.00	76.00	6	3,652	0.16%
2022/04/18	26.3	75.76	1	76.05	75.65	25.3	3,695	0.69%
2022/04/15	22.2	76.30	1	76.60	76.15	21.2	3,636	0.58%
2022/04/14	6.6	77.57	0	0.00	77.50	6.6	3,634	0.18%
2022/04/13	1.7	77.51	11	76.97	77.70	-9.3	3,687	-0.25%
2022/04/12	30.4	76.30	0	0.00	76.30	30.4	3,908	0.78%
2022/04/11	20.6	76.55	2	76.85	76.35	18.6	3,891	0.48%
2022/04/08	15.9	77.22	35	77.20	77.35	-19.1	3,851	-0.50%
2022/04/07	53.4	77.51	3	77.73	77.30	50.4	3,839	1.31%
2022/04/06	7.6	78.17	1.2	78.34	78.55	6.5	3,802	0.17%
2022/04/01	4	78.89	1	78.80	78.95	3	3,778	0.08%
2022/03/31	0.4	79.78	6.2	79.72	79.60	-5.8	3,797	-0.15%
2022/03/30	11	79.80	21.1	79.63	79.75	-10.1	3,819	-0.26%
2022/03/29	2.5	78.74	14	78.80	78.85	-11.5	3,817	-0.30%
2022/03/28	7.5	78.52	0	0.00	78.75	7.5	3,818	0.20%
2022/03/25	1.2	79.51	0	0.00	79.65	1.2	3,768	0.03%
2022/03/24	4.1	79.34	11	79.36	79.45	-7	3,774	-0.18%
2022/03/23	0.1	79.50	0.3	79.40	79.55	-0.3	3,778	-0.01%
2022/03/22	2.1	78.73	1	78.70	78.70	1.1	3,775	0.03%
2022/03/21	3.3	79.10	8	79.00	78.80	-4.7	3,766	-0.12%
2022/03/18	3.6	78.26	3	78.28	78.30	0.6	3,760	0.02%
2022/03/17	2.3	78.38	14	78.07	78.60	-11.7	3,754	-0.31%
2022/03/16	13.4	75.90	0.1	76.20	76.10	13.3	3,714	0.36%
2022/03/15	36.3	75.97	3.3	75.93	75.85	33	3,636	0.91%
2022/03/14	24	77.91	2	77.10	77.30	22	3,552	0.62%
2022/03/11	17.8	77.49	5	77.60	77.55	12.8	3,512	0.37%
2022/03/10	15.8	78.29	10	78.35	78.50	5.8	3,500	0.17%
2022/03/09	28	76.48	0	0.00	76.30	28	3,460	0.81%
2022/03/08	86.8	76.17	2	76.55	75.90	84.8	3,409	2.49%
2022/03/07	73.5	78.02	4	78.06	78.45	69.5	3,193	2.18%
2022/03/04	15	79.74	0	0.00	79.70	15	3,036	0.49%
2022/03/03	4.2	80.62	0	0.00	80.55	4.2	3,008	0.14%
2022/03/02	6.6	80.47	0	0.00	80.45	6.6	3,082	0.21%
2022/03/01	8.1	80.59	1.1	80.73	80.80	7.1	3,062	0.23%
2022/02/25	19.1	79.91	1	79.80	79.85	18.1	3,010	0.60%
2022/02/24	49.1	80.43	0	0.00	79.90	49.1	2,939	1.67%
2022/02/23	2.2	81.85	0	0.00	81.85	2.2	2,786	0.08%
2022/02/22	15.5	81.58	1.8	81.61	81.75	13.8	2,784	0.49%
2022/02/21	3.2	82.48	0.5	82.80	82.80	2.7	2,703	0.10%
2022/02/18	1.3	82.69	0	0.00	82.95	1.3	2,707	0.05%
2022/02/17	2.1	83.25	0.2	83.25	83.25	1.9	2,734	0.07%
2022/02/16	0.3	83.06	3	83.08	83.30	-2.8	2,732	-0.10%
2022/02/15	15.5	82.19	0	0.00	82.00	15.5	2,715	0.57%
2022/02/14	8.9	82.24	1	82.40	82.30	7.9	2,706	0.29%
2022/02/11	4.1	83.35	0	0.00	83.45	4.1	2,687	0.15%
2022/02/10	8	83.03	4.6	83.00	83.60	3.5	2,711	0.13%
2022/02/09	1.4	82.40	1	82.35	82.55	0.4	2,726	0.01%
2022/02/08	2.7	82.40	4.5	82.46	82.20	-1.8	2,726	-0.07%
2022/02/07	8.6	81.79	1	81.65	81.95	7.6	2,702	0.28%
2022/01/26	11.4	81.46	0	0.00	81.40	11.4	2,623	0.43%
2022/01/25	20.8	81.49	0	0.00	81.65	20.8	2,493	0.84%
2022/01/24	4.9	82.24	10	81.88	82.90	-5.1	2,426	-0.21%
2022/01/21	17.9	82.14	3	82.38	82.00	14.9	2,402	0.62%
2022/01/20	2.7	83.20	5	83.45	83.75	-2.3	2,343	-0.10%
2022/01/19	3.8	83.61	4	83.90	83.45	-0.2	2,324	-0.01%
2022/01/18	8.7	85.21	19	85.16	84.45	-10.3	2,307	-0.45%
2022/01/17	9.4	85.44	5.2	85.01	85.45	4.3	2,278	0.19%
2022/01/14	9.2	84.66	9.1	84.67	84.60	0.1	2,237	0.00%
2022/01/13	0.9	84.51	1	84.55	84.60	-0.1	2,194	-0.01%
2022/01/12	1.7	83.92	0	0.00	84.20	1.7	2,175	0.08%
2022/01/11	1.2	82.86	0	0.00	83.30	1.2	2,156	0.06%
2022/01/10	0	82.95	0	0.00	82.90	0	2,118	0.00%
2022/01/07	3.7	82.88	8	82.64	82.70	-4.3	2,119	-0.20%
2022/01/06	5.1	83.42	18	83.66	83.45	-12.9	2,068	-0.62%
2022/01/05	11.9	84.49	1.1	84.53	84.50	10.8	2,017	0.53%
2022/01/04	11.5	83.61	15.7	83.97	84.10	-4.2	1,796	-0.23%
2022/01/03	3.2	82.27	6.2	82.33	82.35	-3	1,767	-0.17%
2021/12/30	0.3	81.87	3.3	81.90	81.85	-3	1,754	-0.17%
2021/12/29	1.4	81.83	12.3	81.91	82.00	-10.9	1,793	-0.61%
2021/12/28	7.1	81.63	17.3	81.46	81.70	-10.3	1,835	-0.56%
2021/12/27	1	81.14	7.1	81.08	81.05	-6.1	1,867	-0.32%
2021/12/24	1	80.50	4.1	80.68	80.45	-3.1	1,902	-0.17%
2021/12/23	11.1	80.55	34.3	80.45	80.40	-23.2	1,900	-1.22%
2021/12/22	1	79.85	1	80.00	79.95	0	1,922	0.00%
2021/12/21	1.1	79.99	62	79.45	79.85	-60.9	1,919	-3.17%
2021/12/20	2.8	79.43	3	79.80	79.25	-0.3	1,930	-0.01%
2021/12/17	1.4	79.99	0	0.00	79.95	1.4	1,924	0.07%
2021/12/16	2.2	79.85	46.4	79.94	79.95	-44.2	1,927	-2.29%
2021/12/15	3.6	78.99	1	79.15	79.00	2.6	1,973	0.13%
2021/12/14	48.5	78.95	0.1	79.20	79.00	48.4	1,965	2.46%
2021/12/13	15.4	79.77	0.1	80.10	79.70	15.4	1,972	0.78%
2021/12/10	2	79.95	3	80.00	80.00	-1	1,970	-0.05%
2021/12/09	9.1	79.92	0	0.00	80.25	9.1	1,966	0.46%
2021/12/08	2	80.50	2.1	80.46	80.20	-0.1	1,958	-0.01%
2021/12/07	51.5	79.46	1	79.80	79.95	50.5	1,937	2.60%
2021/12/06	17.4	79.78	4.1	79.56	79.75	13.3	1,943	0.69%
2021/12/03	9.6	79.83	0	0.00	79.85	9.6	1,943	0.49%
2021/12/02	6	79.95	38.1	79.73	79.90	-32.1	1,944	-1.65%
2021/12/01	5.2	78.69	75	78.92	79.00	-69.8	1,967	-3.55%
2021/11/30	68.4	78.22	45	78.70	77.90	23.4	1,980	1.18%
2021/11/29	16.9	77.82	5.2	78.07	77.80	11.6	1,942	0.60%
2021/11/26	61.3	78.20	0	0.00	78.10	61.3	1,908	3.21%
2021/11/25	1.3	79.13	0.1	79.35	79.25	1.2	1,842	0.06%
2021/11/24	14.9	79.31	1	79.25	79.25	13.9	1,887	0.74%
2021/11/23	47.3	79.60	2	79.60	79.65	45.3	1,899	2.38%
2021/11/22	2.2	80.27	0.1	80.30	80.30	2.1	1,908	0.11%
2021/11/19	3.1	80.47	2.1	80.79	80.45	1	1,926	0.05%
2021/11/18	0.1	79.95	1	80.15	80.20	-0.9	1,918	-0.05%
2021/11/17	1.1	79.70	6	79.65	79.70	-5	1,935	-0.26%
2021/11/16	2.7	79.51	0	0.00	79.55	2.7	1,976	0.14%
2021/11/15	0.8	80.83	9	80.88	80.90	-8.2	2,018	-0.41%
2021/11/12	0.1	80.23	4.5	80.18	80.20	-4.4	2,038	-0.22%
2021/11/11	0.1	79.96	0.5	80.10	79.85	-0.4	2,042	-0.02%
2021/11/10	0.2	80.54	3.4	80.47	80.50	-3.2	2,072	-0.16%
2021/11/09	3.4	80.82	5	80.92	80.75	-1.6	2,079	-0.08%
2021/11/08	4	79.50	4.3	80.00	80.05	-0.3	2,056	-0.01%
2021/11/05	0.3	79.01	20	79.30	79.40	-19.7	2,049	-0.96%
2021/11/04	4	78.46	0	0.00	78.40	4	2,036	0.20%
2021/11/02	0.7	78.66	1.2	78.81	78.40	-0.5	2,059	-0.02%
2021/11/01	0.3	78.49	1	78.50	78.45	-0.7	2,053	-0.04%
2021/10/29	0.2	78.27	1.1	78.20	78.15	-0.8	2,067	-0.04%
2021/10/28	0.1	78.80	0	0.00	78.80	0.1	2,076	0.00%
2021/10/27	0.1	78.75	0	0.00	79.00	0.1	2,090	0.00%
2021/10/26	0.4	78.61	6.2	78.82	79.00	-5.8	2,091	-0.28%
2021/10/25	1.5	78.38	15	78.00	78.30	-13.5	2,072	-0.65%
2021/10/22	0.1	78.29	2	78.33	78.45	-1.9	2,110	-0.09%
2021/10/21	1.2	78.56	6.4	78.83	78.35	-5.2	2,132	-0.25%
2021/10/20	4	78.65	1	78.90	78.55	3	2,151	0.14%
2021/10/19	0.2	78.65	3.1	78.60	78.65	-3	2,154	-0.14%
2021/10/18	3.8	78.35	1.3	78.65	78.05	2.5	2,151	0.12%
2021/10/15	1	77.25	8.1	78.10	78.35	-7.1	2,155	-0.33%
2021/10/14	4.1	76.48	0	0.00	76.30	4.1	2,156	0.19%
2021/10/13	3.1	76.27	0	0.00	76.15	3.1	2,172	0.14%
2021/10/12	8.5	76.12	0.1	76.45	76.50	8.4	2,191	0.39%
2021/10/08	2.5	77.41	4	77.64	77.25	-1.5	2,183	-0.07%
2021/10/07	3.7	77.45	4	77.50	77.75	-0.3	2,187	-0.01%
2021/10/06	23.5	76.39	0	0.00	76.35	23.5	2,208	1.06%
2021/10/05	36.9	75.77	2	75.83	76.40	34.9	2,186	1.59%
2021/10/04	26.2	76.82	0	0.00	76.70	26.2	2,176	1.20%
2021/10/01	42.9	77.28	5	77.30	77.45	37.9	2,116	1.79%
2021/09/30	6.5	78.28	0	0.00	78.55	6.5	2,051	0.32%
2021/09/29	19	78.44	1	78.55	78.60	18	2,050	0.88%
2021/09/28	5.1	79.88	12	79.85	79.90	-6.9	2,023	-0.34%
2021/09/27	0	80.55	4	80.35	80.40	-4	2,021	-0.20%
2021/09/24	0.3	80.00	7	79.96	80.20	-6.7	2,008	-0.33%
2021/09/23	1.1	79.33	5	79.18	79.40	-3.9	2,008	-0.19%
2021/09/22	42.8	78.51	5	78.69	78.80	37.8	2,004	1.89%
2021/09/17	1	80.90	0	0.00	80.55	1	1,955	0.05%
2021/09/16	3.4	80.39	1.1	80.40	80.50	2.3	1,970	0.12%
2021/09/15	0.1	80.80	0	0.00	80.60	0.1	1,944	0.00%
2021/09/14	1.2	81.29	0	0.00	81.20	1.2	1,970	0.06%
2021/09/13	6.1	81.10	0	0.00	81.05	6.1	1,979	0.31%
2021/09/10	1.2	81.33	0	0.00	81.40	1.2	2,016	0.06%
2021/09/09	3.5	80.34	0	0.00	80.60	3.5	2,021	0.18%
2021/09/08	0.6	80.94	8	80.49	80.65	-7.4	2,007	-0.37%
2021/09/07	0.3	81.38	0.2	81.42	81.25	0.1	2,005	0.00%
2021/09/06	0.1	81.88	4	81.77	81.60	-3.9	2,001	-0.19%
2021/09/03	1.1	80.67	24.6	81.09	81.20	-23.6	1,978	-1.19%
2021/09/02	1.1	80.22	3	80.90	80.20	-1.9	1,972	-0.10%
2021/09/01	3.3	80.89	7.1	80.86	80.90	-3.8	1,975	-0.19%
2021/08/31	1.4	80.26	19	80.18	80.80	-17.6	1,979	-0.89%
2021/08/30	11	79.72	5.3	80.00	80.15	5.7	1,985	0.29%
2021/08/27	0	0.00	13.8	79.43	79.50	-13.8	1,940	-0.71%
2021/08/26	2	79.02	1	79.00	78.75	1	1,926	0.05%
2021/08/25	2.2	78.00	2	78.00	78.35	0.1	1,900	0.01%
2021/08/24	1.3	77.51	1.3	77.51	77.40	0	1,885	0.00%
2021/08/23	12.3	76.94	6.5	77.12	77.05	5.8	1,890	0.31%
2021/08/20	12.3	75.51	0.2	75.21	75.20	12.1	1,885	0.64%
2021/08/19	32.2	76.29	11	76.00	75.95	21.2	1,841	1.15%
2021/08/18	10.6	76.96	2	77.23	77.70	8.6	1,786	0.48%
2021/08/17	14.3	77.45	0	0.00	77.20	14.3	1,767	0.81%
2021/08/16	3.5	77.77	0	0.00	77.80	3.5	1,755	0.20%
2021/08/13	5.8	78.12	2	78.00	78.10	3.8	1,719	0.22%
2021/08/12	2.1	78.66	0	0.00	78.75	2.1	1,707	0.12%
2021/08/11	0.4	78.98	0	0.00	79.00	0.4	1,714	0.03%
2021/08/10	0	79.40	0	0.00	79.10	0	1,724	0.00%
2021/08/09	1.3	79.45	9.7	79.37	79.65	-8.4	1,801	-0.46%
2021/08/06	2.6	79.53	1	79.65	79.80	1.6	1,821	0.09%
2021/08/05	1.3	80.00	11.9	80.02	79.95	-10.7	1,886	-0.57%
2021/08/04	2	79.80	5	80.01	80.00	-3	1,981	-0.15%
2021/08/03	2.2	79.41	4	79.50	79.60	-1.8	2,026	-0.09%
2021/08/02	4.1	78.39	3	78.68	79.50	1.1	2,018	0.05%
2021/07/30	7.7	78.54	5	78.51	78.30	2.7	2,009	0.13%
2021/07/29	7.8	78.12	0	0.00	78.70	7.8	2,058	0.38%
2021/07/28	23.5	77.48	2	77.23	78.60	21.5	2,069	1.04%
2021/07/27	12.9	78.49	1	78.55	78.35	11.9	2,051	0.58%
2021/07/26	11.3	78.54	0	0.00	78.50	11.3	2,052	0.55%
2021/07/23	0.2	79.15	4	79.33	79.05	-3.8	2,023	-0.19%
2021/07/22	0	79.25	3	79.60	79.15	-3	2,024	-0.15%
2021/07/21	9.6	78.50	0	0.00	78.65	9.6	2,026	0.47%
2021/07/20	9.5	78.85	1	78.65	78.75	8.5	2,036	0.42%
2021/07/19	10.5	79.28	0	0.00	79.50	10.5	2,017	0.52%
2021/07/16	3.5	80.06	0	0.00	80.15	3.5	2,008	0.17%
2021/07/15	0.1	81.05	1	81.20	81.25	-0.9	1,984	-0.05%
2021/07/14	1.1	80.54	4	80.56	80.65	-2.9	1,972	-0.15%
2021/07/13	4.6	80.59	9	80.64	80.35	-4.4	1,966	-0.22%
2021/07/12	0.3	79.95	3.1	80.14	79.85	-2.8	1,962	-0.14%
2021/07/09	6.7	78.85	0	0.00	78.95	6.7	1,942	0.35%
2021/07/08	0.6	79.89	0	0.00	79.85	0.6	1,903	0.03%
2021/07/07	2.3	79.98	1	80.20	80.00	1.3	1,910	0.07%
2021/07/06	5	80.51	0	0.00	80.40	5	1,916	0.26%
2021/07/05	7	80.32	11	80.27	80.30	-4	1,896	-0.21%
2021/07/02	1.2	79.53	2.5	79.57	79.50	-1.3	1,895	-0.07%
2021/07/01	4	79.73	0	0.00	79.60	4	1,899	0.21%
2021/06/30	7.2	79.94	12.2	79.65	79.90	-5	1,935	-0.26%
2021/06/29	2.1	79.32	0	0.00	79.30	2.1	1,934	0.11%
2021/06/28	1.1	79.10	0	0.00	79.20	1.1	1,946	0.05%
2021/06/25	1.1	78.96	0	0.00	78.90	1.1	1,936	0.05%
2021/06/24	0.5	78.80	0	0.00	78.65	0.5	1,927	0.03%
2021/06/23	1	77.75	3	78.62	78.80	-2	1,951	-0.10%
2021/06/22	3.1	77.50	2	77.68	77.35	1.1	1,944	0.06%
2021/06/21	7.9	77.70	13	78.52	77.50	-5.1	1,953	-0.26%
2021/06/18	4.1	79.50	1	79.55	79.20	3.1	1,916	0.16%
2021/06/17	0.1	79.40	3	78.95	79.60	-2.9	1,924	-0.15%
2021/06/16	0.1	79.80	7.7	79.77	79.70	-7.6	1,958	-0.39%
2021/06/15	12	79.85	1.2	79.86	79.80	10.8	1,958	0.55%
2021/06/11	2.1	79.54	1.2	79.42	79.40	0.9	1,966	0.05%
2021/06/09	6.4	77.88	0	0.00	77.75	6.4	1,951	0.33%
2021/06/07	3	78.43	1	78.75	78.75	2	1,941	0.10%
2021/06/04	0.2	78.60	6	78.52	78.60	-5.8	1,925	-0.30%
2021/06/03	1	79.15	5.2	79.11	79.10	-4.2	1,947	-0.22%
2021/06/02	4.1	78.85	0.4	79.15	78.85	3.8	1,980	0.19%
2021/06/01	3.5	79.10	0	0.00	79.10	3.5	2,010	0.17%
2021/05/31	1	79.00	3	78.70	78.90	-2	2,063	-0.10%
2021/05/28	0	77.95	6	77.90	78.05	-6	2,064	-0.29%
2021/05/27	5.3	76.65	0	0.00	77.00	5.3	2,085	0.25%
2021/05/26	5.5	77.47	1	77.90	77.55	4.5	2,152	0.21%
2021/05/25	4.2	77.22	3.3	77.38	77.50	1	2,149	0.05%
2021/05/24	2.2	75.91	0	0.00	76.05	2.2	2,163	0.10%
2021/05/21	1.1	76.40	1	76.30	76.05	0.1	2,180	0.00%
2021/05/20	2.7	74.99	0	0.00	75.20	2.7	2,200	0.12%
2021/05/19	2.9	75.76	3	75.87	75.40	-0.2	2,214	-0.01%
2021/05/18	7.2	75.45	16	75.52	75.95	-8.8	2,222	-0.40%
2021/05/17	9.2	72.56	7	72.32	72.55	2.2	2,252	0.10%
2021/05/14	6	74.01	10	74.27	74.10	-4	2,192	-0.18%
2021/05/13	12.3	73.74	3	73.18	73.10	9.3	2,178	0.43%
2021/05/12	38.8	75.05	27	74.48	75.80	11.8	2,113	0.56%
2021/05/11	25.6	77.45	7	77.31	77.10	18.6	2,041	0.91%
2021/05/10	10.4	79.50	0	0.00	79.45	10.4	2,010	0.51%
2021/05/07	1	79.90	5.1	79.83	80.10	-4.1	2,029	-0.20%
2021/05/06	6.6	78.83	2.1	78.91	78.80	4.5	2,053	0.22%
2021/05/05	2.1	78.62	0	0.00	78.05	2.1	2,030	0.10%
2021/05/04	15.6	78.56	5.3	78.56	78.80	10.4	2,065	0.50%
2021/05/03	20.3	79.59	3	79.47	79.35	17.3	2,067	0.84%
2021/04/29	0	0.00	9	80.88	80.75	-9	2,071	-0.43%
2021/04/28	3.2	80.52	1.1	80.66	80.55	2.1	2,095	0.10%
2021/04/27	0.2	80.80	2.3	80.99	80.90	-2.1	2,119	-0.10%
2021/04/26	0.1	80.50	4	80.73	81.00	-3.9	2,139	-0.18%
2021/04/23	0.1	79.30	0.5	79.20	79.80	-0.5	2,141	-0.02%
2021/04/22	6	79.43	0	0.00	79.05	6	2,169	0.28%
2021/04/21	4.2	79.48	0	0.00	79.30	4.2	2,187	0.19%
2021/04/20	1	79.80	3.1	80.11	80.15	-2.1	2,204	-0.09%
2021/04/19	2.1	79.86	1	80.00	80.00	1.1	2,226	0.05%
2021/04/16	1	79.75	2	79.78	80.00	-1	2,253	-0.04%
2021/04/15	0	79.65	3	79.47	80.00	-3	2,243	-0.13%
2021/04/14	12.3	78.56	4	78.69	79.20	8.3	2,245	0.37%
2021/04/13	1.2	78.96	5	79.10	78.80	-3.8	2,261	-0.17%
2021/04/12	0.1	79.64	2	79.15	78.80	-1.9	2,273	-0.08%
2021/04/09	4.7	79.27	3	79.50	79.15	1.7	2,271	0.07%
2021/04/08	1.2	78.96	5	79.27	79.40	-3.8	2,275	-0.17%
2021/04/07	4	78.98	3	78.98	79.10	1	2,270	0.04%
2021/04/06	2.1	79.10	18.2	79.17	79.00	-16.1	2,279	-0.71%
2021/04/01	3	77.82	5	77.90	77.90	-2	2,257	-0.09%
2021/03/31	3.1	77.40	0	0.00	77.35	3.1	2,253	0.14%
2021/03/30	2	77.73	7	77.79	77.95	-5	2,246	-0.22%
2021/03/29	3.5	77.89	9	77.96	77.70	-5.5	2,233	-0.25%
2021/03/26	0	0.00	6	77.03	77.20	-6	2,239	-0.27%
2021/03/25	6.1	75.79	1	75.40	75.85	5.1	2,229	0.23%
2021/03/24	17.3	75.75	0	0.00	75.60	17.3	2,217	0.78%
2021/03/23	1	76.70	2	76.90	76.70	-1	2,212	-0.05%
2021/03/22	3	75.98	3	76.47	76.75	0	2,232	0.00%
2021/03/19	12.8	76.40	0	0.00	76.35	12.8	2,238	0.57%
2021/03/18	3.5	77.57	1	78.00	77.45	2.5	2,217	0.11%
2021/03/17	7	77.51	0.1	77.75	77.20	6.9	2,212	0.31%
2021/03/16	2.1	77.51	1	77.70	77.90	1.1	2,231	0.05%
2021/03/15	1	77.30	0	0.00	77.50	1	2,222	0.04%
2021/03/12	2.4	77.48	5.2	77.66	77.60	-2.8	2,233	-0.13%
2021/03/11	7.4	76.74	6	77.03	77.30	1.4	2,255	0.06%
2021/03/10	16.8	75.90	0	0.00	75.75	16.8	2,254	0.74%
2021/03/09	11.7	75.04	0	0.00	75.50	11.7	2,268	0.51%
2021/03/08	7.3	75.95	21	76.53	75.65	-13.7	2,253	-0.61%
2021/03/05	14.6	75.12	0	0.00	75.70	14.6	2,219	0.66%
2021/03/04	32.7	76.19	1	76.20	76.40	31.7	2,213	1.43%
2021/03/03	6.5	77.12	1	77.70	78.00	5.5	2,173	0.25%
2021/03/02	13.4	77.44	0	0.00	76.75	13.4	2,185	0.61%
2021/02/26	23.2	77.59	1	78.00	77.45	22.2	2,173	1.02%
2021/02/25	2.3	78.95	1	79.20	79.10	1.3	2,122	0.06%
2021/02/24	16.6	78.73	0	0.00	78.30	16.6	2,123	0.78%
2021/02/23	5.2	79.21	0	0.00	79.60	5.2	2,116	0.25%
2021/02/22	8.3	80.05	2	80.40	79.90	6.3	2,111	0.30%
2021/02/19	7.6	79.70	0	0.00	79.95	7.6	2,099	0.36%
2021/02/18	8	80.74	2	80.50	80.70	6	2,103	0.29%
2021/02/17	0	0.00	5	80.63	80.80	-5	2,113	-0.24%
2021/02/05	1	78.00	7	77.56	77.60	-6	2,073	-0.29%
2021/02/04	6.4	76.84	2	76.85	76.85	4.4	2,059	0.21%
2021/02/03	10	77.58	1	77.65	77.40	9	2,062	0.44%
2021/02/02	10	77.43	0	0.00	77.35	10	2,060	0.49%
2021/02/01	2.8	74.48	5	74.00	75.20	-2.2	2,053	-0.11%
2021/01/29	10.9	74.48	1	74.45	73.55	9.9	2,043	0.48%
2021/01/28	7.6	75.01	10	75.15	74.90	-2.4	2,032	-0.12%
2021/01/27	4.7	76.58	8	76.60	76.50	-3.4	2,004	-0.17%
2021/01/26	8.4	76.74	12	77.04	76.55	-3.6	1,994	-0.18%
2021/01/25	2.3	78.21	1.1	77.58	78.30	1.2	1,959	0.06%
2021/01/22	15.6	79.41	0	0.00	79.20	15.6	1,950	0.80%
2021/01/21	1.1	80.51	8	80.42	80.20	-6.9	1,938	-0.35%
2021/01/20	11.5	78.20	0	0.00	77.85	11.5	1,920	0.60%
2021/01/19	1.5	76.96	4	76.94	77.50	-2.5	1,899	-0.13%
2021/01/18	3.1	75.31	0	0.00	75.65	3.1	1,888	0.16%
2021/01/15	6	76.33	3.5	75.99	75.55	2.5	1,866	0.13%
2021/01/14	11.4	75.53	1	75.65	75.30	10.4	1,846	0.56%
2021/01/13	2	75.80	1	75.70	76.00	1	1,825	0.05%
2021/01/12	4.5	74.39	4	74.35	74.45	0.5	1,817	0.03%
2021/01/11	13.5	73.95	1	73.90	74.35	12.5	1,809	0.69%
2021/01/08	4	73.43	4	73.54	74.10	0	1,797	0.00%
2021/01/07	1	72.35	2	72.05	72.40	-1	1,792	-0.06%
2021/01/06	6.6	70.99	1	71.05	70.80	5.6	1,790	0.31%
2021/01/05	1.1	70.00	0	0.00	70.25	1.1	1,773	0.06%
2021/01/04	4	70.00	3	69.73	70.00	1	1,777	0.06%
2020/12/31	2	68.55	4	68.70	68.75	-2	1,801	-0.11%
2020/12/29	4	67.50	1	67.30	67.40	3	1,825	0.16%
2020/12/28	2.2	67.30	5	67.35	67.45	-2.8	1,829	-0.15%
2020/12/25	1	67.05	0	0.00	66.80	1	1,811	0.06%
2020/12/23	0.1	66.20	5	66.05	66.40	-4.9	1,817	-0.27%
2020/12/22	1	66.80	0	0.00	66.20	1	1,825	0.05%
2020/12/21	0	0.00	1	66.90	67.05	-1	1,827	-0.05%
2020/12/18	2.2	66.35	2	66.40	66.35	0.2	1,812	0.01%
2020/12/17	1.4	66.36	0	0.00	66.55	1.4	1,806	0.08%
2020/12/16	4	66.69	0	0.00	66.65	4	1,795	0.22%
2020/12/15	2.4	65.90	0	0.00	65.75	2.4	1,770	0.14%
2020/12/14	0.2	66.70	0	0.00	66.50	0.2	1,756	0.01%
2020/12/11	5.2	66.52	9	66.13	66.70	-3.8	1,764	-0.22%
2020/12/10	6	66.45	4	66.45	66.65	2	1,739	0.11%
2020/12/09	3.3	67.35	0	0.00	67.30	3.3	1,712	0.19%
2020/12/08	8	66.92	0	0.00	67.30	8	1,699	0.47%
2020/12/07	9	66.30	0	0.00	66.45	9	1,678	0.54%
2020/12/04	2	65.30	3	65.18	65.70	-1	1,647	-0.06%
2020/12/03	2	64.65	1	64.80	64.80	1	1,630	0.06%
2020/12/02	1.1	64.73	0	0.00	64.80	1.1	1,613	0.07%
2020/12/01	2	64.05	0	0.00	64.15	2	1,611	0.13%
2020/11/30	12	64.25	0	0.00	63.65	12	1,604	0.75%
2020/11/27	1	64.25	0	0.00	64.45	1	1,575	0.06%
2020/11/26	2	64.33	0	0.00	64.45	2	1,557	0.13%
2020/11/25	9	64.02	0	0.00	63.95	9	1,535	0.59%
2020/11/24	4	64.65	1	64.95	64.55	3	1,516	0.20%
2020/11/23	2	64.75	1	64.65	64.80	1	1,499	0.07%
2020/11/20	3.1	64.02	0	0.00	64.00	3.1	1,480	0.21%
2020/11/19	3	64.18	0	0.00	64.20	3	1,458	0.21%
2020/11/17	0	0.00	2	64.20	63.70	-2	1,428	-0.14%
2020/11/16	0	0.00	13	64.02	64.50	-13	1,428	-0.91%
2020/11/13	3	62.27	1	62.45	62.50	2	1,393	0.14%
2020/11/12	2	62.40	4.2	62.34	62.35	-2.2	1,369	-0.16%
2020/11/11	0	0.00	2	61.80	62.15	-2	1,367	-0.15%
2020/11/10	6	61.51	1	61.20	61.50	5	1,345	0.37%
2020/11/09	0	0.00	12	61.69	61.75	-12	1,329	-0.90%
2020/11/06	1	60.95	17	60.97	61.00	-16	1,312	-1.22%
2020/11/05	13	60.68	0	0.00	60.75	13	1,291	1.01%
2020/11/04	2	60.15	2	60.10	60.70	0	1,272	0.00%
2020/11/03	1	59.90	0	0.00	59.85	1	1,264	0.08%
2020/11/02	4.1	58.73	0	0.00	59.00	4.1	1,255	0.32%
2020/10/30	5.1	58.92	0	0.00	58.80	5.1	1,238	0.41%
2020/10/29	5	59.15	0	0.00	59.25	5	1,204	0.42%
2020/10/28	4	60.06	1	60.00	59.95	3	1,190	0.25%
2020/10/27	1	60.25	0	0.00	60.30	1	1,175	0.09%
2020/10/26	2.1	60.90	0	0.00	60.65	2.1	1,164	0.18%
2020/10/23	1	60.60	0	0.00	60.60	1	1,156	0.09%
2020/10/19	2	60.63	0	0.00	60.60	2	1,204	0.17%
2020/10/16	0.1	60.10	0	0.00	60.10	0.1	1,191	0.00%
2020/10/15	0.1	60.50	1	60.30	60.40	-1	1,183	-0.08%
2020/10/13	1.1	60.90	0	0.00	60.95	1.1	1,163	0.09%
2020/10/12	3	61.10	0	0.00	61.10	3	1,154	0.26%
2020/10/08	0	0.00	7	60.50	60.55	-7	1,141	-0.61%
2020/10/07	0	0.00	2	59.83	59.90	-2	1,116	-0.18%
2020/10/06	1	59.55	2	59.50	59.55	-1	1,120	-0.09%
2020/10/05	1	58.70	1	58.80	58.90	0	1,102	0.00%
2020/09/30	2	58.88	1	58.70	58.75	1	1,089	0.09%
2020/09/29	1	58.50	1	58.65	58.50	0	1,085	0.00%
2020/09/28	0	0.00	1	58.25	58.30	-1	1,084	-0.09%
2020/09/25	2	57.30	2	57.85	57.45	0	1,085	0.00%
2020/09/24	7	57.59	0	57.80	57.45	7	1,073	0.65%
2020/09/23	3	58.65	0	0.00	58.75	3	1,048	0.29%
2020/09/22	2	58.75	0	0.00	58.90	2	1,041	0.19%
2020/09/21	14	59.95	12	59.55	59.50	2	1,033	0.19%
2020/09/18	0	0.00	1	60.00	60.00	-1	1,035	-0.10%
2020/09/17	2	60.08	1	60.35	60.00	1	1,032	0.10%
2020/09/16	0	0.00	10	60.77	60.70	-10	1,027	-0.97%
2020/09/15	0	0.00	1	59.70	59.90	-1	1,001	-0.10%
2020/09/14	0	0.00	2	59.48	59.55	-2	1,001	-0.20%
2020/09/11	1	58.85	1	59.00	59.00	0	992	0.00%
2020/09/10	5	58.80	2	58.85	59.00	3	992	0.30%
2020/09/09	4	58.09	1	58.45	58.60	3	1,005	0.30%
2020/09/08	1	58.90	0	0.00	58.90	1	1,006	0.10%
2020/09/07	2	58.45	1	58.50	58.50	1	1,018	0.10%
2020/09/04	4	58.51	0	0.00	58.50	4	1,020	0.39%
2020/09/03	0	0.00	1	59.50	59.05	-1	1,014	-0.10%
2020/09/02	2	58.73	1	59.40	58.90	1	1,017	0.10%
2020/08/31	4	58.68	0	0.00	58.55	4	1,054	0.38%
2020/08/28	3	59.15	0	0.00	59.25	3	1,072	0.28%
2020/08/27	0	0.00	4	59.96	59.70	-4	1,078	-0.37%
2020/08/26	0	0.00	2	59.50	59.70	-2	1,071	-0.19%
2020/08/25	1	59.35	0	0.00	59.30	1	1,075	0.09%
2020/08/24	0	0.00	3	59.08	59.05	-3	1,079	-0.28%
2020/08/21	1	58.85	5	58.77	58.85	-4	1,085	-0.37%
2020/08/20	13	58.04	5	58.80	57.80	8	1,077	0.74%
2020/08/19	4	59.76	2	59.80	59.60	2	1,059	0.19%
2020/08/18	1	60.25	0	0.00	60.05	1	1,062	0.09%
2020/08/17	0	0.00	0.4	60.30	60.35	-0.4	1,080	-0.04%
2020/08/14	1	59.55	1	59.75	59.70	0	1,077	0.00%
2020/08/13	1.1	59.66	0	0.00	59.75	1.1	1,076	0.10%
2020/08/12	4	59.29	1	59.10	59.10	3	1,073	0.28%
2020/08/11	5	60.00	0	0.00	59.95	5	1,086	0.46%
2020/08/10	0.1	60.35	2	60.23	60.35	-2	1,088	-0.18%
2020/08/06	0.1	60.20	2	60.32	60.25	-1.9	1,097	-0.17%
2020/08/05	1	59.60	0	0.00	59.60	1	1,102	0.09%
2020/08/04	0.2	59.00	0	0.00	59.10	0.2	1,113	0.01%
2020/08/03	7	58.47	0	0.00	58.40	7	1,126	0.62%
2020/07/31	4	59.34	0	0.00	59.30	4	1,132	0.35%
2020/07/30	1	59.40	1	59.10	59.50	0	1,158	0.00%
2020/07/28	11	61.64	4	59.60	59.10	7	1,180	0.59%
2020/07/27	5	58.71	4	58.85	58.95	1	1,155	0.09%
2020/07/24	4	56.66	0	0.00	56.20	4	1,130	0.35%
2020/07/23	1	56.15	2	56.35	56.40	-1	1,108	-0.09%
2020/07/22	0	56.30	1	56.45	56.45	-1	1,112	-0.09%
2020/07/21	3	56.42	1	56.35	56.30	2	1,119	0.18%
2020/07/20	0	0.00	1	55.50	55.50	-1	1,111	-0.09%
2020/07/17	0.1	55.20	11	55.35	55.40	-10.9	1,107	-0.99%
2020/07/16	1	55.00	4	55.10	54.95	-3	1,118	-0.27%
2020/07/15	8	55.46	2	55.70	55.40	6	1,109	0.54%
2020/07/14	0	0.00	1	55.10	55.20	-1	1,098	-0.09%
2020/07/13	0	0.00	7	54.61	54.80	-7	1,100	-0.64%
2020/07/10	4	54.20	1	54.65	54.05	3	1,082	0.28%
2020/07/09	3	54.50	1	54.70	54.40	2	1,079	0.19%
2020/07/08	0	0.00	1	54.30	54.35	-1	1,076	-0.09%
2020/07/07	19	53.99	15	54.17	53.90	4	1,070	0.37%
2020/07/06	2	53.63	1	53.60	53.75	1	1,066	0.09%
2020/07/03	9	52.62	1	52.50	52.80	8	1,049	0.76%
2020/07/02	6	52.03	0	0.00	52.20	6	1,059	0.57%
2020/06/29	1	50.80	0	0.00	51.00	1	1,097	0.09%
2020/06/24	0	0.00	1	51.55	51.40	-1	1,091	-0.09%
2020/06/23	0	0.00	1	51.15	51.20	-1	1,108	-0.09%
2020/06/22	1	51.00	1	51.15	51.00	0	1,117	0.00%
2020/06/19	0	0.00	1	50.85	50.80	-1	1,132	-0.09%
2020/06/17	1	50.60	1	50.80	50.80	0	1,146	0.00%
2020/06/16	2	50.80	3	50.72	50.90	-1	1,160	-0.09%
2020/06/12	0	0.00	4	49.74	50.35	-4	1,166	-0.34%
2020/06/11	1	50.90	4	51.10	50.85	-3	1,161	-0.26%
2020/06/10	1	51.60	0	0.00	51.65	1	1,166	0.09%
2020/06/09	1	51.15	3	51.20	51.20	-2	1,199	-0.17%
2020/06/08	2	50.65	1	51.15	51.00	1	1,225	0.08%
2020/06/04	2	49.96	0	0.00	49.97	2	1,226	0.16%
2020/06/03	2	49.53	5	49.58	49.71	-3	1,223	-0.25%
2020/06/02	3	48.75	0	0.00	48.90	3	1,223	0.25%
2020/05/26	0	0.00	3	48.41	48.38	-3	1,240	-0.24%
2020/05/25	0	0.00	1	47.60	47.68	-1	1,247	-0.08%
2020/05/22	3	47.53	0	0.00	47.56	3	1,243	0.24%
2020/05/20	2	47.98	0	0.00	47.95	2	1,230	0.16%
2020/05/19	1	47.88	1	47.84	47.95	0	1,230	0.00%
2020/05/18	1	47.42	0	0.00	47.50	1	1,231	0.08%
2020/05/15	1	47.90	1	48.15	47.91	0	1,225	0.00%
2020/05/14	4	47.88	0	0.00	47.70	4	1,225	0.33%
2020/05/13	2	48.27	0	0.00	48.25	2	1,218	0.16%
2020/05/12	6	48.20	0	0.00	48.10	6	1,216	0.49%
2020/05/07	0	0.00	3	48.17	48.04	-3	1,177	-0.25%
2020/05/05	0.1	47.96	0	0.00	47.78	0.1	1,147	0.01%
2020/05/04	9	47.64	1	47.25	47.70	8	1,141	0.70%
2020/04/30	4	48.80	0	0.00	48.93	4	1,120	0.36%
2020/04/29	2	47.90	0	0.00	47.90	2	1,113	0.18%
2020/04/28	2	47.51	1	47.15	47.23	1	1,133	0.09%
2020/04/27	1	46.95	0	0.00	47.31	1	1,148	0.09%
2020/04/24	1	46.45	0	0.00	46.39	1	1,142	0.09%
2020/04/23	2	46.29	0	0.00	46.45	2	1,127	0.18%
2020/04/22	1	45.89	0	0.00	46.17	1	1,123	0.09%
2020/04/21	5	46.49	0	0.00	46.25	5	1,127	0.44%
2020/04/20	8	47.55	0	0.00	47.54	8	1,112	0.72%
2020/04/17	1	47.60	0	0.00	47.63	1	1,114	0.09%
2020/04/16	3	46.28	0	0.00	46.35	3	1,119	0.27%
2020/04/15	0	0.00	5	46.55	46.50	-5	1,109	-0.45%
2020/04/14	1	46.13	0	0.00	46.27	1	1,112	0.09%
2020/04/13	2	45.20	0	0.00	45.16	2	1,111	0.18%
2020/04/10	0	0.00	2	45.21	45.34	-2	1,113	-0.18%
2020/04/08	7	45.24	0	0.00	45.50	7	1,112	0.63%
2020/04/07	1	44.75	6	45.01	44.82	-5	1,111	-0.45%
2020/04/06	1	44.00	0	0.00	43.95	1	1,109	0.09%
2020/04/01	1	43.50	0	0.00	43.54	1	1,083	0.09%
2020/03/31	1	43.78	0	0.00	43.54	1	1,079	0.09%
2020/03/30	5	42.60	0	0.00	43.36	5	1,068	0.47%
2020/03/27	2	44.45	6	44.90	43.90	-4	1,069	-0.37%
2020/03/26	1	43.80	6	44.17	44.21	-5	1,048	-0.48%
2020/03/25	3	44.11	2	43.90	43.80	1	1,033	0.10%
2020/03/24	2	42.69	0	0.00	42.57	2	1,021	0.20%
2020/03/23	2	41.05	0	0.00	40.80	2	1,017	0.20%
2020/03/20	1	41.71	0	0.00	42.00	1	1,015	0.10%
2020/03/19	6.4	40.04	5	40.73	39.61	1.4	1,006	0.14%
2020/03/18	9	42.50	2	42.73	41.55	7	997	0.70%
2020/03/17	7	42.92	7	42.93	43.03	0	997	0.00%
2020/03/16	4	45.06	3	45.60	44.10	1	995	0.10%
2020/03/13	12	43.66	2	43.39	45.88	10	974	1.03%
2020/03/12	7	47.20	6	46.90	47.00	1	938	0.11%
2020/03/11	1	49.26	0	0.00	48.65	1	917	0.11%
2020/03/10	2	48.79	0	0.00	49.24	2	899	0.22%
2020/03/09	6	49.57	1	49.60	49.55	5	879	0.57%
2020/03/04	3	50.80	0	0.00	50.90	3	850	0.35%
2020/03/03	6	50.90	1	50.65	50.80	5	847	0.59%
2020/03/02	10	50.07	0	0.00	50.15	10	840	1.19%
2020/02/27	7	50.81	0	0.00	50.75	7	834	0.84%
2020/02/26	1	51.30	0	0.00	51.25	1	825	0.12%
2020/02/24	2	51.60	0	0.00	51.70	2	818	0.24%
2020/02/20	0	0.00	3	52.50	52.50	-3	828	-0.36%
2020/02/19	1	52.15	0	0.00	52.60	1	833	0.12%
2020/02/07	2	52.23	1	52.40	52.20	1	852	0.12%
2020/02/06	2	52.45	0	0.00	52.90	2	855	0.23%
2020/02/04	1	51.05	0	0.00	51.85	1	852	0.12%
2020/02/03	4	50.74	0	0.00	50.90	4	856	0.47%
2020/01/31	4	51.70	0	0.00	51.50	4	854	0.47%
2020/01/30	6	52.05	3	52.45	52.00	3	827	0.36%
2020/01/20	5	54.25	1	54.20	54.05	4	812	0.49%
2020/01/17	0	0.00	1	53.85	53.90	-1	814	-0.12%
2020/01/16	1	53.85	0	0.00	53.90	1	814	0.12%
2020/01/15	5	54.45	0	0.00	54.15	5	820	0.61%
2020/01/14	0	0.00	50	54.55	54.60	-50	811	-6.16%
2020/01/08	1	53.25	0	0.00	53.00	1	825	0.12%
2020/01/07	1	53.20	3	53.30	53.25	-2	819	-0.24%
2020/01/06	0	0.00	1	53.55	53.65	-1	815	-0.12%
2020/01/03	5	54.60	2	54.45	54.05	3	808	0.37%
2020/01/02	3	53.80	4	54.04	54.10	-1	806	-0.12%
2019/12/25	0	0.00	1	53.75	53.75	-1	791	-0.13%
2019/12/23	1	53.70	0	0.00	53.70	1	793	0.13%
2019/12/18	45	54.23	10	54.05	54.30	35	800	4.37%
2019/12/16	0	0.00	5	53.51	53.55	-5	799	-0.63%
2019/12/13	1	53.70	1	53.55	53.60	0	795	0.00%
2019/12/12	10	52.90	0	0.00	53.00	10	792	1.26%
2019/12/11	0	0.00	2	51.80	51.90	-2	783	-0.26%
2019/12/10	1	51.55	2	51.60	51.60	-1	779	-0.13%
2019/12/06	2	51.50	5	51.80	51.50	-3	784	-0.38%
2019/12/05	0	0.00	6	51.51	51.50	-6	775	-0.77%
2019/12/04	1	50.80	0	0.00	50.90	1	780	0.13%
2019/12/03	0	0.00	1	51.00	50.95	-1	780	-0.13%
2019/12/02	0	0.00	1	50.95	50.95	-1	777	-0.13%
2019/11/29	1	51.00	1	50.95	50.85	0	784	0.00%
2019/11/28	0	0.00	2	51.58	51.55	-2	779	-0.26%
2019/11/27	1	51.40	1	51.45	51.60	0	781	0.00%
2019/11/25	2	51.45	0	0.00	51.35	2	773	0.26%
2019/11/21	8	51.31	1	51.35	51.55	7	767	0.91%
2019/11/20	6	51.83	0	0.00	51.75	6	748	0.80%
2019/11/19	2	52.83	2	53.00	53.10	0	728	0.00%
2019/11/18	1	52.40	0	0.00	52.65	1	712	0.14%
2019/11/15	4	52.29	0	0.00	52.25	4	699	0.57%
2019/11/14	1	51.90	0	0.00	51.85	1	688	0.15%
2019/11/12	0	0.00	2	51.90	52.15	-2	677	-0.30%
2019/11/11	5.2	52.22	1	51.75	51.65	4.2	666	0.63%
2019/11/08	0	0.00	5	52.55	52.45	-5	653	-0.76%
2019/11/06	10	52.67	9	52.82	52.90	1	626	0.16%
2019/11/04	1	52.45	0	0.00	52.45	1	607	0.16%
2019/11/01	0	0.00	3	51.28	51.30	-3	601	-0.50%
2019/10/31	0.5	51.10	0	0.00	51.15	0.5	602	0.08%
2019/10/29	2	50.70	0	0.00	50.75	2	576	0.35%
2019/10/28	1	50.45	0	0.00	50.60	1	569	0.18%
2019/10/22	0	0.00	1	50.00	50.05	-1	524	-0.19%
2019/10/16	0	0.00	3	49.79	49.75	-3	487	-0.62%
2019/10/15	0	0.00	1	49.49	49.46	-1	473	-0.21%
2019/10/14	1	49.23	52.5	49.21	49.23	-51.5	468	-10.99%
2019/10/09	5	48.65	0	0.00	48.47	5	461	1.08%
2019/10/08	5	48.81	1	48.76	48.81	4	458	0.87%
2019/10/03	1	47.98	0	0.00	48.00	1	438	0.23%
2019/10/02	5	48.35	0	0.00	48.30	5	442	1.13%
2019/10/01	10	48.07	3	48.10	48.42	7	436	1.60%
2019/09/27	5	47.98	0	0.00	47.76	5	426	1.17%
2019/09/26	5	47.80	0	0.00	47.63	5	422	1.18%
2019/09/25	0	0.00	1	47.46	47.44	-1	413	-0.24%
2019/09/24	5	47.74	0	0.00	47.68	5	407	1.23%
2019/09/19	1	47.64	0	0.00	47.64	1	386	0.26%
2019/09/18	0	0.00	2	47.80	47.90	-2	377	-0.53%
2019/09/11	6	47.08	0	0.00	47.12	6	339	1.77%
2019/09/06	0	0.00	1	47.09	47.12	-1	315	-0.32%
2019/09/05	1	46.86	1	46.91	46.88	0	303	0.00%
2019/09/04	0	46.38	0	0.00	46.49	0	292	0.01%
2019/08/29	0	0.00	7	45.54	45.74	-7	256	-2.73%
2019/08/27	2	45.42	0	0.00	45.36	2	239	0.83%
2019/08/26	5	45.40	0	0.00	45.35	5	235	2.12%
2019/08/19	1	45.80	0	0.00	45.85	1	226	0.44%
2019/08/15	3	44.99	0	0.00	45.09	3	230	1.30%
2019/08/12	3	45.77	0	0.00	45.73	3	231	1.30%
2019/08/06	3	45.01	0	0.00	45.51	3	230	1.30%
2019/08/05	3	45.68	0	0.00	45.74	3	223	1.34%
2019/08/02	6	46.04	0	0.00	46.10	6	216	2.78%
2019/08/01	3	46.79	0	0.00	46.80	3	206	1.45%
2019/07/31	1	47.02	0	0.00	47.14	1	203	0.49%
2019/07/30	2	47.28	0	0.00	47.25	2	202	0.99%
2019/07/25	0	0.00	1	47.45	47.47	-1	202	-0.49%
2019/07/18	9	46.74	0	0.00	46.71	9	198	4.53%
2019/07/16	0	0.00	2	47.50	47.78	-2	188	-1.06%
2019/07/15	0	0.00	1	47.50	47.51	-1	184	-0.54%
2019/07/12	0	0.00	3	47.33	47.34	-3	181	-1.65%
2019/07/08	0	46.70	0	0.00	46.70	0	170	0.01%
2019/07/05	2	46.79	0	0.00	46.72	2	162	1.23%
2019/07/03	0	0.00	2	46.53	46.48	-2	159	-1.25%
2019/06/27	0	0.00	2	46.45	46.52	-2	147	-1.36%
2019/06/26	1	45.90	6	45.88	45.90	-5	145	-3.43%
2019/06/25	1	46.00	0	0.00	46.00	1	138	0.72%
2019/06/24	2	46.05	0	0.00	46.35	2	137	1.45%
2019/06/21	1	46.26	1	46.10	46.00	0	137	0.00%
2019/06/19	0	0.00	3	45.80	46.02	-3	135	-2.22%
2019/06/14	1	44.98	0	0.00	44.94	1	130	0.77%
2019/06/11	2	45.15	0	0.00	45.43	2	129	1.55%
2019/06/10	0	0.00	2	45.00	45.14	-2	127	-1.57%
2019/06/06	1	44.26	0	0.00	44.26	1	125	0.79%
2019/05/31	2	44.72	2	44.70	44.72	0	121	0.00%
2019/05/28	1	43.91	0	0.00	43.88	1	118	0.84%
2019/05/27	2	43.85	0	0.00	43.95	2	118	1.68%
2019/05/24	6	44.09	0	0.00	43.98	6	114	5.24%
2019/05/23	9	43.83	0	0.00	43.83	9	112	7.99%
2019/05/17	4	44.88	0	0.00	44.68	4	97	4.12%
2019/05/15	1	45.71	0	0.00	45.55	1	87	1.14%
2019/05/13	1	46.32	0	0.00	45.88	1	83	1.19%
2019/05/10	1	46.71	0	0.00	46.61	1	82	1.22%
2019/04/10	1	46.46	0	0.00	46.60	1	71	1.40%
2019/04/01	0	0.00	1	45.73	45.73	-1	67	-1.47%
2019/03/19	1	44.77	0	0.00	44.84	1	64	1.54%
2019/03/05	3	43.93	0	0.00	43.95	3	64	4.64%
2019/03/04	1	44.30	0	0.00	44.15	1	70	1.43%
2019/02/15	1	42.98	0	0.00	42.96	1	68	1.47%
2019/01/29	1	42.67	0	0.00	42.57	1	66	1.50%
2019/01/17	1	42.11	0	0.00	42.11	1	65	1.52%
2018/12/20	0.5	41.57	0	0.00	41.42	0.5	70	0.71%
2018/12/06	1	41.90	0	0.00	41.90	1	69	1.44%
2018/11/28	1	44.50	0	0.00	44.61	1	67	1.48%
2018/11/27	1	43.90	0	0.00	44.08	1	66	1.50%
2018/11/23	1	44.18	0	0.00	43.96	1	60	1.66%
2018/11/20	2	44.39	0	0.00	44.31	2	60	3.31%
2018/10/11	2	45.45	0	0.00	45.20	2	59	3.36%
2018/10/01	4	51.15	0	0.00	51.05	4	54	7.37%
2018/09/28	4	51.20	0	0.00	50.70	4	55	7.23%
2018/09/27	4	51.05	0	0.00	50.85	4	55	7.25%
2018/09/26	0	0.00	23	50.55	50.80	-23	55	-41.69%
2018/09/21	0	0.00	5	50.15	50.30	-5	53	-9.26%
2018/09/14	10	50.23	0	0.00	50.20	10	53	18.66%
2018/09/10	14	50.13	0	0.00	49.61	14	53	25.93%
2018/09/07	0	0.00	31	49.80	49.80	-31	53	-57.75%
2018/09/03	4	50.30	0.4	49.50	49.99	3.6	52	6.83%
2018/08/28	0	0.00	2	49.80	49.88	-2	52	-3.78%
2018/08/16	1	48.02	0	0.00	48.43	1	51	1.96%
2018/08/08	1	49.66	0	0.00	49.66	1	48	2.07%
2018/08/07	1	49.45	0	0.00	49.43	1	47	2.10%
2018/08/06	4	49.30	0	0.00	49.54	4	46	8.52%
2018/08/01	1	49.27	0	0.00	49.27	1	43	2.29%
2018/07/30	4	49.14	0	0.00	49.14	4	43	9.18%
2018/07/23	4	49.22	0	0.00	49.08	4	39	10.11%
2018/07/16	4	48.54	0	0.00	48.50	4	36	10.83%
2018/07/13	0	0.00	4	48.16	48.22	-4	35	-11.31%
2018/06/11	2	48.48	0	0.00	48.45	2	22	9.05%
2018/05/30	1	47.16	0	0.00	47.16	1	18	5.28%
2018/05/28	1	48.22	0	0.00	48.27	1	17	5.63%
2018/05/14	2	48.14	0	0.00	48.14	2	16	12.48%
2018/04/23	1	46.81	0	0.00	46.70	1	16	6.07%
2018/03/21	0	48.00	0	0.00	48.66	0	16	0.01%
2018/03/19	1	49.08	0	0.00	48.93	1	17	5.73%
2018/03/12	1	49.02	0	0.00	49.02	1	17	5.60%
2018/01/25	1	49.51	0	0.00	49.54	1	14	7.08%
2018/01/23	1	49.80	0	0.00	49.88	1	13	7.15%
2018/01/22	1.4	49.58	0	0.00	49.60	1.4	13	10.33%
2018/01/19	1	48.80	0	0.00	49.60	1	14	6.94%
2018/01/16	1	47.83	0	0.00	47.90	1	13	7.16%
2018/01/15	0	0.00	10	47.59	47.63	-10	13	-73.20%