• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    31.39
  • 漲跌
    ▲0.26
  • 漲幅
    +0.84%
  • 成交量
    1,232張
  • 產業
    上市

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.231.350.231.3531.39-0.1898-0.01%
2025/01/200.231.100.231.2131.1809010.00%
2025/01/170.131.140.131.1231.1009040.00%
2025/01/1600.000.230.9330.92-0.2924-0.02%
2025/01/1500.00030.6030.5609600.00%
2025/01/14230.5600.0030.4921,0300.19%
2025/01/130.430.840.130.8130.830.31,0320.03%
2025/01/1000.0047.230.6330.70-47.21,029-4.59%
2025/01/090.130.416.130.4630.43-61,023-0.59%
2025/01/082530.2400.0030.22251,0182.45%
2025/01/07330.06530.1230.12-21,021-0.20%
2025/01/06330.110.230.2930.102.91,0260.28%
2025/01/03030.44630.4030.41-61,021-0.59%
2025/01/020.130.000.130.0730.0601,0170.00%
2024/12/310.129.782229.7229.77-221,027-2.14%
2024/12/300.130.000.330.1129.95-0.31,029-0.03%
2024/12/270.130.1400.0030.110.11,0330.01%
2024/12/25229.86029.9129.9121,0450.19%
2024/12/240.429.870.129.8829.880.31,0540.03%
2024/12/2300.001.129.9529.96-1.11,066-0.10%
2024/12/20129.6000.0029.6411,0730.09%
2024/12/198.129.722.229.7329.725.91,0810.55%
2024/12/180.230.2100.0030.260.21,0370.02%
2024/12/171130.3300.0030.30111,0451.05%
2024/12/1613.230.3000.0030.3213.21,0531.25%
2024/12/136.130.7400.0030.716.11,0590.58%
2024/12/1200.0010.131.2431.14-10.11,073-0.94%
2024/12/110.131.033.331.0131.04-3.21,052-0.31%
2024/12/1000.005.130.5530.58-5.11,013-0.50%
2024/12/0900.002.230.2730.21-2.2998-0.22%
2024/12/051030.35130.3330.3499890.91%
2024/12/040.130.3400.0030.310.19900.01%
2024/12/0300.001630.1730.21-16989-1.62%
2024/12/02130.1800.0030.0819840.10%
2024/11/2800.00130.0630.16-11,047-0.10%
2024/11/27130.2000.0030.2811,0490.10%
2024/11/264.130.081230.1430.08-7.91,049-0.75%
2024/11/2510.430.8010.130.9230.600.31,0470.03%
2024/11/222.130.743.130.8130.85-11,025-0.10%
2024/11/21330.520.430.5230.532.61,0120.26%
2024/11/200.230.38130.3130.26-0.81,006-0.08%
2024/11/194.130.1100.0030.154.11,0070.41%
2024/11/184.129.811.129.8529.793.11,0000.30%
2024/11/1500.000.129.5429.53-0.11,0010.00%
2024/11/144.229.4700.0029.404.29950.42%
2024/11/133.229.970.230.0529.963.19780.31%
2024/11/121.130.16330.0830.05-1.9969-0.20%
2024/11/110.130.710.130.7330.6709510.00%
2024/11/080.130.9900.0030.970.19430.01%
2024/11/075.330.52530.4930.550.39370.03%
2024/11/06631.55431.6031.5328950.22%
2024/11/05331.450.131.6431.452.98990.32%
2024/11/013.831.65231.6731.691.88920.20%
2024/10/300.132.080.132.1132.0909190.00%
2024/10/293.331.790.231.7331.763.19250.34%
2024/10/2800.000.131.5631.55-0.1923-0.01%
2024/10/246.431.412.131.4231.434.39030.47%
2024/10/23731.700.231.7131.736.99030.76%
2024/10/226.331.520.231.5731.556.28720.70%
2024/10/211232.040.231.6432.0411.88471.39%
2024/10/187.431.300.131.3431.347.37800.94%
2024/10/172.130.972.231.0030.99-0.1772-0.01%
2024/10/1600.000.130.8430.85-0.1790-0.02%
2024/10/15230.570.230.6530.521.97880.23%
2024/10/146.230.690.130.6830.766.17880.78%
2024/10/1100.00330.5530.57-3787-0.38%
2024/10/090.130.3100.0030.300.17820.02%
2024/10/080.130.5400.0030.570.17760.01%
2024/10/071.130.61230.7130.60-0.9772-0.12%
2024/10/0400.001.130.8730.88-1.1772-0.14%
2024/10/010.130.5000.0030.580.17660.01%
2024/09/301.130.6600.0030.691.17600.14%
2024/09/27530.880.130.9330.8657470.66%
2024/09/260.130.790.130.8030.8007380.00%
2024/09/251.330.850.130.8530.791.27300.16%
2024/09/241.230.480.430.5230.600.87180.11%
2024/09/23130.421.130.5030.51-0.1708-0.01%
2024/09/200.430.061.130.0230.07-0.8693-0.11%
2024/09/192.129.60229.6329.800.16850.01%
2024/09/18229.760.129.8729.761.96750.28%
2024/09/160.129.932.129.9830.02-2669-0.30%
2024/09/131.229.743.129.7629.80-2659-0.30%
2024/09/12229.170.129.1929.221.96370.30%
2024/09/110.129.25029.2429.270.16350.01%
2024/09/1000.00229.0529.05-2631-0.32%
2024/09/09029.0200.0029.0006290.01%
2024/09/06229.23129.1829.2516300.16%
2024/09/05128.9600.0028.9616270.16%
2024/09/04128.94828.9328.97-7638-1.10%
2024/09/0300.000.129.0029.00-0.1640-0.01%
2024/08/290.129.24229.2729.26-1.9566-0.33%
2024/08/2800.003.129.3229.23-3.1567-0.55%
2024/08/270.229.250.129.3029.230.15640.01%
2024/08/2600.007.129.2629.27-7.1558-1.26%
2024/08/231.129.010.129.2529.0915560.18%
2024/08/221.129.1800.0029.171.15570.19%
2024/08/21229.359.129.2929.36-7.1558-1.26%
2024/08/20229.180.129.1629.191.95580.34%
2024/08/199.329.192.529.1829.176.85611.22%
2024/08/160.128.720.128.7728.6605510.00%
2024/08/152.128.6200.0028.652.15660.36%
2024/08/141.128.734.128.7428.76-3581-0.51%
2024/08/131.128.860.128.8528.7715790.17%
2024/08/120.228.440.128.4128.470.15830.02%
2024/08/0900.000.228.4028.36-0.2587-0.03%
2024/08/081.227.97128.0628.060.25880.03%
2024/08/061.128.3300.0028.251.15820.19%
2024/08/051.328.500.528.7428.730.85680.14%
2024/08/020.428.891.128.8128.89-0.7534-0.12%
2024/08/01028.6800.0028.7404950.01%
2024/07/31128.40228.4428.45-1474-0.21%
2024/07/3000.000.127.9828.07-0.1464-0.01%
2024/07/2900.00128.1428.14-1467-0.21%
2024/07/23028.2600.0028.1504660.01%
2024/07/220.128.3100.0028.260.14680.02%
2024/07/19128.500.228.5728.470.84540.18%
2024/07/181.128.8800.0028.991.14540.24%
2024/07/170.129.115.129.0629.02-5.1486-1.04%
2024/07/160.128.511.128.4928.55-1.1478-0.22%
2024/07/150.228.290.128.3328.350.15240.02%
2024/07/12128.273.228.3028.27-2.2544-0.40%
2024/07/110.227.973.127.9927.99-2.9555-0.52%
2024/07/1000.000.527.8027.85-0.5593-0.09%
2024/07/09627.811027.7927.80-4609-0.66%
2024/07/080.228.054.128.0628.05-3.9625-0.62%
2024/07/050.127.7700.0027.800.16200.02%
2024/07/040.127.796.127.7827.75-6628-0.95%
2024/07/030.127.49027.5027.500.16370.01%
2024/07/0200.000.227.4127.43-0.2670-0.03%
2024/07/01427.4000.0027.3546790.59%
2024/06/270.127.1400.0027.110.16980.01%
2024/06/2500.000.127.4327.44-0.1704-0.01%
2024/06/24027.4300.0027.4307050.01%
2024/06/2100.00527.8427.86-5703-0.72%
2024/06/20027.5800.0027.6107010.01%
2024/06/1900.00127.4927.48-1704-0.14%
2024/06/18427.4000.0027.4047200.56%
2024/06/1700.000.127.4827.43-0.1720-0.02%
2024/06/14527.2300.0027.2557180.70%
2024/06/12227.33327.3527.34-1729-0.13%
2024/06/11627.24327.2127.2237310.42%
2024/06/0713.128.1400.0028.1613.17271.80%
2024/06/0600.004.128.0128.01-4.1729-0.56%
2024/06/0500.00227.6527.69-2731-0.27%
2024/06/04127.80527.8127.80-4747-0.54%
2024/06/03127.5700.0027.4917640.13%
2024/05/31527.7100.0027.7457700.65%
2024/05/30227.6600.0027.6527810.26%
2024/05/29327.9300.0027.9637830.38%
2024/05/24127.6700.0027.6917690.13%
2024/05/234.128.1300.0028.124.17600.54%
2024/05/210.128.800.128.7728.7007480.00%
2024/05/2000.000.228.8828.93-0.2734-0.03%
2024/05/16728.4000.0028.3977130.98%
2024/05/15128.0000.0027.9817030.14%
2024/05/1400.00127.7527.86-1704-0.14%
2024/05/130.128.0800.0027.950.17000.01%
2024/05/10127.9400.0028.0016980.14%
2024/05/0600.00227.4627.51-2684-0.29%
2024/04/290.127.7600.0027.850.16620.01%
2024/04/2600.00327.7727.88-3651-0.46%
2024/04/230.127.52227.7127.61-2639-0.31%
2024/04/220.128.4000.0028.270.16000.02%
2024/04/19328.823.428.5628.52-0.4585-0.06%
2024/04/183.228.25328.2328.360.25350.04%
2024/04/173.228.47328.4428.430.25100.04%
2024/04/164.128.52128.5328.553.14990.61%
2024/04/151.328.190.128.1728.131.24610.26%
2024/04/120.228.47228.5028.46-1.9445-0.41%
2024/04/11127.880.127.9627.9514300.22%
2024/04/1000.000.128.0028.11-0.1420-0.01%
2024/04/0900.001727.9327.97-17412-4.12%
2024/04/081627.7211.127.6327.9454021.23%
2024/04/030.227.27127.2927.26-0.9371-0.23%
2024/04/01127.02726.9326.96-6367-1.63%
2024/03/29626.6700.0026.6863541.69%
2024/03/2800.00226.1626.20-2346-0.58%
2024/03/26125.9400.0025.9313390.29%
2024/03/2500.00525.9225.90-5341-1.46%
2024/03/21226.290.126.2826.2723320.59%
2024/03/18125.6500.0025.6513430.29%
2024/03/1500.000.125.8025.81-0.1338-0.02%
2024/03/14325.940.125.9325.9033350.88%
2024/03/130.125.771025.7625.80-10341-2.92%
2024/03/1100.000.126.0026.05-0.1328-0.02%
2024/03/08325.750.225.7325.742.83250.86%
2024/03/070.125.642.125.7925.80-2.1323-0.63%
2024/03/060.125.432.125.4125.43-2303-0.66%
2024/03/055.425.303.125.2625.302.42950.81%
2024/03/0400.00524.9324.90-5292-1.71%
2024/03/0100.000.124.4624.46-0.1288-0.03%
2024/02/290.124.4000.0024.360.12910.02%
2024/02/2700.000.124.3524.36-0.1289-0.02%
2024/02/26024.3700.0024.3402900.01%
2024/02/23124.270.124.3024.250.92900.32%
2024/02/22124.3100.0024.3212960.34%
2024/02/2100.00024.4224.330293-0.01%
2024/02/2000.000.524.1424.20-0.5297-0.17%
2024/02/190.524.2400.0024.230.52980.17%
2024/02/160.124.0400.0024.030.12990.03%
2024/02/15323.93523.9123.93-2298-0.67%
2024/02/0200.000.124.6524.68-0.1301-0.02%
2024/02/010.124.6000.0024.600.13000.03%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音