元大滬深300正2 (00637L)-臺銀-臺中券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.55
漲跌
▲0.08
漲幅
+0.59%
成交量
72,951張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	87	13.45	60	13.47	13.55	27	84,116	0.03%
2024/04/15	24.3	12.91	50	13.26	13.47	-25.8	83,932	-0.03%
2024/04/12	15	12.98	30	12.98	12.94	-15	84,301	-0.02%
2024/04/11	46	12.98	141	12.93	13.07	-95	84,712	-0.11%	大賣/
2024/04/10	41	13.12	20	13.18	13.07	21	85,240	0.02%
2024/04/09	109	13.21	52	13.20	13.11	57	84,960	0.07%	大買/
2024/04/08	15	13.39	80	13.36	13.30	-65	85,669	-0.08%
2024/04/03	65	13.48	30	13.49	13.49	35	85,633	0.04%
2024/04/02	183	13.61	144	13.62	13.55	39	86,400	0.05%	大買/大賣/
2024/04/01	165	13.53	147	13.55	13.63	18	86,398	0.02%	大買/大賣/
2024/03/29	19	13.19	18	13.26	13.18	1	85,671	0.00%
2024/03/28	117	13.34	160	13.35	13.29	-43	85,646	-0.05%	大買/大賣/
2024/03/27	3	13.24	104	13.23	13.22	-101	85,588	-0.12%	大賣/鉅額交易
2024/03/26	10	13.14	205	13.24	13.24	-195	86,046	-0.23%	大賣/鉅額交易
2024/03/25	3	13.21	30	13.14	13.21	-27	86,056	-0.03%
2024/03/22	71	13.02	138	13.16	13.12	-67	85,715	-0.08%	大賣/
2024/03/21	178	13.37	96	13.37	13.32	82	84,971	0.10%	大買/
2024/03/20	100	13.19	96	13.22	13.34	4	85,583	0.00%
2024/03/19	95	13.15	96	13.18	13.29	-1	86,158	0.00%
2024/03/18	121	13.14	18	13.11	13.14	103	86,469	0.12%	大買/鉅額交易
2024/03/15	19	12.95	11	12.94	12.93	8	86,675	0.01%
2024/03/14	19	13.16	15	13.06	13.02	4	87,851	0.00%
2024/03/13	29	13.14	21	13.09	13.07	8	87,873	0.01%
2024/03/12	33	13.19	44	13.18	13.32	-11	88,299	-0.01%
2024/03/11	3	12.69	71	12.91	12.92	-68	88,846	-0.08%
2024/03/08	38	12.58	20	12.54	12.48	18	88,073	0.02%
2024/03/07	248	12.66	38	12.69	12.63	210	87,729	0.24%	大買/鉅額交易
2024/03/06	111	12.90	59	12.87	12.84	52	87,441	0.06%	大買/
2024/03/05	64	12.57	61	12.71	12.75	3	87,354	0.00%
2024/03/04	9	12.55	42	12.57	12.49	-33	87,184	-0.04%
2024/03/01	34	12.52	1	12.53	12.56	33	86,926	0.04%
2024/02/29	27	12.41	13	12.56	12.54	14	87,295	0.02%
2024/02/27	50	12.39	20	12.35	12.39	30	86,883	0.03%
2024/02/26	32	12.45	36	12.41	12.47	-4	87,109	0.00%
2024/02/23	7	12.74	17	12.81	12.73	-10	86,502	-0.01%
2024/02/22	182	12.63	27	12.62	12.71	155	85,957	0.18%	大買/鉅額交易
2024/02/21	54	12.55	78	12.58	12.78	-24	86,069	-0.03%
2024/02/20	2	11.94	15	11.96	11.93	-13	83,907	-0.02%
2024/02/19	27	11.89	43	12.00	11.84	-16	83,933	-0.02%
2024/02/16	35	11.92	149	11.83	12.08	-114	83,339	-0.14%	大賣/鉅額交易
2024/02/15	32	11.64	80	11.58	11.64	-48	82,370	-0.06%
2024/02/05	9	10.65	70	10.83	10.97	-61	80,463	-0.08%
2024/02/02	59	10.77	6	10.89	10.65	53	77,820	0.07%
2024/02/01	14	10.79	9	10.97	10.91	5	76,571	0.01%
2024/01/31	68	10.78	45	10.87	10.83	23	75,401	0.03%
2024/01/30	45	10.96	7	10.93	10.89	38	74,640	0.05%
2024/01/29	53	11.31	70	11.36	11.25	-17	73,072	-0.02%
2024/01/26	144	11.18	17	11.20	11.16	127	72,064	0.18%	大買/鉅額交易
2024/01/25	25	11.08	61	11.16	11.25	-36	71,136	-0.05%
2024/01/24	49	10.69	18	10.65	10.57	31	69,100	0.04%
2024/01/23	48	10.65	38	10.69	10.67	10	66,842	0.01%
2024/01/22	0	0.00	17	10.88	10.79	-17	65,244	-0.03%
2024/01/19	35	10.64	50	10.72	10.72	-15	64,847	-0.02%
2024/01/18	55	10.36	19	10.36	10.21	36	63,613	0.06%
2024/01/17	91	10.68	35	10.69	10.64	56	61,472	0.09%
2024/01/16	58	10.72	29	10.85	10.75	29	61,164	0.05%
2024/01/15	9	10.69	9	10.87	10.86	0	60,221	0.00%
2024/01/12	22	10.77	35	10.85	10.81	-13	59,901	-0.02%
2024/01/11	36	10.76	34	10.84	10.91	2	60,766	0.00%
2024/01/10	33	10.80	46	10.80	10.80	-13	60,134	-0.02%
2024/01/09	35	10.79	36	10.81	10.73	-1	59,892	0.00%
2024/01/08	81	10.86	34	10.87	10.78	47	59,631	0.08%
2024/01/05	28	11.21	36	11.17	11.19	-8	57,905	-0.01%
2024/01/04	41	11.03	0	0.00	11.00	41	58,023	0.07%
2024/01/03	8	11.23	0	0.00	11.21	8	56,982	0.01%
2024/01/02	41	11.41	26	11.39	11.31	15	56,733	0.03%
2023/12/29	152	11.61	9	11.68	11.60	143	55,617	0.26%	大買/鉅額交易
2023/12/28	11	11.50	39	11.40	11.55	-28	55,038	-0.05%
2023/12/27	42	11.02	24	11.10	11.06	18	54,299	0.03%
2023/12/26	28	11.10	0	0.00	11.02	28	53,784	0.05%
2023/12/25	14	11.17	0	0.00	11.15	14	53,625	0.03%
2023/12/22	21	11.11	126	11.22	11.24	-105	53,826	-0.20%	大賣/鉅額交易
2023/12/21	21	11.04	8	11.11	11.13	13	53,248	0.02%
2023/12/20	29	11.05	28	11.03	11.06	1	52,899	0.00%
2023/12/19	14	11.00	27	11.05	11.05	-13	52,779	-0.02%
2023/12/18	170	11.05	9	11.07	11.06	161	52,867	0.30%	大買/鉅額交易
2023/12/15	53	11.21	30	11.16	11.05	23	52,295	0.04%
2023/12/14	106	11.23	33	11.14	11.10	73	51,367	0.14%	大買/
2023/12/13	24	11.37	20	11.46	11.25	4	50,681	0.01%
2023/12/12	24	11.59	69	11.63	11.59	-45	50,576	-0.09%
2023/12/11	47	11.26	22	11.28	11.31	25	50,057	0.05%
2023/12/08	13	11.52	25	11.58	11.58	-12	48,913	-0.02%
2023/12/07	36	11.52	3	11.45	11.53	33	48,505	0.07%
2023/12/06	101	11.57	75	11.60	11.65	26	47,686	0.05%	大買/
2023/12/05	19	11.84	19	11.94	11.87	0	46,597	0.00%
2023/12/04	6	12.07	5	12.07	12.07	1	46,372	0.00%
2023/12/01	62.6	12.14	7	12.10	12.09	55.6	46,364	0.12%
2023/11/30	2	12.24	6	12.40	12.33	-4	45,806	-0.01%
2023/11/29	50.6	12.27	16	12.31	12.15	34.6	46,329	0.07%
2023/11/28	40	12.48	0	0.00	12.40	40	45,670	0.09%
2023/11/27	57	12.49	12	12.56	12.43	45	45,541	0.10%
2023/11/24	10	12.82	10	12.96	12.79	0	45,504	0.00%
2023/11/22	15	12.98	0	0.00	12.93	15	47,429	0.03%
2023/11/21	8	13.18	18	13.16	13.20	-10	47,093	-0.02%
2023/11/20	67	12.96	18	13.02	13.00	49	47,322	0.10%
2023/11/17	33	12.86	158	12.84	12.82	-125	46,629	-0.27%	大賣/鉅額交易
2023/11/16	12	13.14	0	0.00	13.10	12	46,964	0.03%
2023/11/15	56	13.36	20	13.55	13.28	36	47,021	0.08%
2023/11/14	1	13.15	0	0.00	13.17	1	46,514	0.00%
2023/11/13	9	13.20	0	0.00	13.13	9	46,498	0.02%
2023/11/10	10	13.26	0	0.00	13.25	10	46,256	0.02%
2023/11/09	1	13.47	4	13.52	13.47	-3	46,174	-0.01%
2023/11/08	6	13.54	4	13.56	13.46	2	47,542	0.00%
2023/11/07	3	13.51	0	0.00	13.50	3	48,337	0.01%
2023/11/06	67	13.72	8	13.74	13.64	59	48,745	0.12%
2023/11/03	5	13.55	0	0.00	13.54	5	48,573	0.01%
2023/11/02	21	13.54	26	13.57	13.44	-5	48,869	-0.01%
2023/11/01	6	13.46	11	13.50	13.50	-5	49,165	-0.01%
2023/10/31	1	13.29	48	13.13	13.13	-47	49,484	-0.09%
2023/10/30	3	13.11	39	13.24	13.23	-36	49,959	-0.07%
2023/10/27	25	13.08	14	13.04	13.18	11	50,256	0.02%
2023/10/26	1	12.74	0	0.00	12.76	1	51,111	0.00%
2023/10/25	19	12.87	24	12.93	12.82	-5	52,411	-0.01%
2023/10/24	25	12.48	120	12.46	12.46	-95	52,444	-0.18%	大賣/
2023/10/23	24	12.65	52.2	12.62	12.63	-28.2	52,153	-0.05%
2023/10/20	13	12.74	101	12.71	12.71	-88	54,274	-0.16%	大賣/
2023/10/19	55	13.16	0	0.00	12.96	55	54,210	0.10%
2023/10/18	3	13.65	161	13.74	13.64	-158	53,299	-0.30%	大賣/鉅額交易
2023/10/17	1	13.71	0	0.00	13.64	1	53,686	0.00%
2023/10/16	26	13.72	39	13.63	13.61	-13	53,704	-0.02%
2023/10/13	32	13.88	0	0.00	13.78	32	53,583	0.06%
2023/10/12	33	14.18	12	14.22	14.14	21	53,736	0.04%
2023/10/11	45.2	14.01	9	14.09	13.92	36.2	53,357	0.07%
2023/10/06	10	13.98	43	14.02	13.99	-33	54,335	-0.06%
2023/10/05	2	13.79	5	13.78	13.77	-3	54,524	-0.01%
2023/10/04	17	13.77	21.4	13.81	13.70	-4.4	54,787	-0.01%
2023/10/03	149	14.34	0	0.00	14.00	149	55,042	0.27%	大買/鉅額交易
2023/10/02	11.2	14.50	3	14.52	14.44	8.2	54,869	0.01%
2023/09/27	1	14.39	0	0.00	14.40	1	55,574	0.00%
2023/09/26	10	14.59	6	14.44	14.43	4	55,355	0.01%
2023/09/25	0	0.00	9	14.78	14.67	-9	55,950	-0.02%
2023/09/22	6	14.42	20	14.60	14.58	-14	56,037	-0.02%
2023/09/21	10	14.35	13	14.36	14.32	-3	56,184	-0.01%
2023/09/20	21	14.55	10	14.55	14.56	11	56,317	0.02%
2023/09/19	70	14.60	3	14.57	14.61	67	56,955	0.12%
2023/09/18	39.2	14.54	16	14.51	14.57	23.2	57,740	0.04%
2023/09/15	27	14.63	0	0.00	14.48	27	57,748	0.05%
2023/09/14	0	0.00	2	14.65	14.61	-2	57,464	0.00%
2023/09/13	8	14.50	0	0.00	14.52	8	58,239	0.01%
2023/09/12	30	14.73	10	14.78	14.69	20	59,005	0.03%
2023/09/11	10	14.66	10	14.64	14.88	0	59,346	0.00%
2023/09/08	42	14.57	0	0.00	14.53	42	60,354	0.07%
2023/09/07	25	14.89	17	15.05	14.84	8	60,365	0.01%
2023/09/06	15	15.02	5	15.10	15.10	10	60,518	0.02%
2023/09/05	15	15.26	0	0.00	15.22	15	60,637	0.02%
2023/09/04	8	15.20	64	15.27	15.33	-56	60,916	-0.09%
2023/09/01	10	14.85	15	14.96	14.81	-5	61,025	-0.01%
2023/08/31	50	14.68	0	0.00	14.59	50	61,568	0.08%
2023/08/30	49	14.87	0	0.00	14.77	49	61,921	0.08%
2023/08/29	21	15.01	8	15.13	15.04	13	61,576	0.02%
2023/08/28	38	14.96	71	15.58	14.69	-33	61,644	-0.05%
2023/08/25	11	14.33	6	14.31	14.30	5	60,104	0.01%
2023/08/24	125	14.22	0	0.00	14.45	125	61,241	0.20%	大買/鉅額交易
2023/08/23	17	14.35	12	14.36	14.28	5	61,806	0.01%
2023/08/22	15	14.18	7	14.30	14.14	8	62,783	0.01%
2023/08/21	14	14.41	25	14.40	14.41	-11	63,520	-0.02%
2023/08/18	15	14.89	0	0.00	14.70	15	64,227	0.02%
2023/08/17	10	14.64	17	14.74	14.71	-7	64,822	-0.01%
2023/08/16	33	14.87	4	14.92	14.88	29	65,747	0.04%
2023/08/15	31	14.87	165	14.88	14.73	-134	66,829	-0.20%	大賣/鉅額交易
2023/08/14	26	14.81	29	14.74	14.81	-3	67,344	0.00%
2023/08/11	48	15.65	3	15.49	15.55	45	66,349	0.07%
2023/08/10	6	15.86	5	15.83	15.85	1	65,936	0.00%
2023/08/09	2	16.06	51	16.06	16.06	-49	65,868	-0.07%
2023/08/08	10	16.02	5	16.10	16.12	5	66,231	0.01%
2023/08/07	70	16.08	21	16.02	16.03	49	65,805	0.07%
2023/08/04	12	16.26	6	16.35	16.48	6	66,578	0.01%
2023/08/02	49	16.02	0	0.00	15.83	49	66,562	0.07%
2023/08/01	125	16.32	29	16.32	16.17	96	67,361	0.14%	大買/
2023/07/31	30	16.48	17	16.46	16.26	13	67,291	0.02%
2023/07/28	61	15.73	96	15.35	16.05	-35	66,445	-0.05%
2023/07/27	11	15.45	0	0.00	15.42	11	65,252	0.02%
2023/07/26	23	15.21	0	0.00	15.15	23	65,002	0.04%
2023/07/25	0	0.00	136	14.96	15.22	-136	65,687	-0.21%	大賣/鉅額交易
2023/07/24	6	14.30	0	0.00	14.29	6	63,483	0.01%
2023/07/21	3	14.47	0	0.00	14.43	3	63,427	0.00%
2023/07/20	1	14.41	13	14.47	14.47	-12	63,736	-0.02%
2023/07/19	10	14.24	1	14.25	14.26	9	64,325	0.01%
2023/07/18	6	14.34	0	0.00	14.35	6	64,695	0.01%
2023/07/17	22	14.39	550	14.40	14.35	-528	65,017	-0.81%	大賣/鉅額交易
2023/07/14	23	14.80	10	14.77	14.74	13	64,893	0.02%
2023/07/13	45	14.52	105	14.71	14.74	-60	65,585	-0.09%	大賣/
2023/07/12	0	0.00	77	14.36	14.29	-77	65,717	-0.12%
2023/07/11	26	14.29	34	14.28	14.25	-8	66,344	-0.01%
2023/07/10	72	14.21	33	14.19	14.04	39	66,646	0.06%
2023/07/07	1	13.87	9	13.99	14.00	-8	66,823	-0.01%
2023/07/06	41	14.00	16	14.30	13.98	25	66,964	0.04%
2023/07/05	68	14.30	0	0.00	14.20	68	67,260	0.10%
2023/07/03	14	14.29	41	14.43	14.43	-27	68,429	-0.04%
2023/06/30	4	13.82	35	14.03	14.08	-31	68,811	-0.05%
2023/06/29	10	13.80	0	0.00	13.79	10	69,265	0.01%
2023/06/28	10	13.84	57	13.91	13.93	-47	69,699	-0.07%
2023/06/27	63	13.73	38.4	13.76	13.84	24.6	69,622	0.04%
2023/06/26	23	13.83	0	0.00	13.77	23	69,970	0.03%
2023/06/21	2	14.29	0	0.00	14.35	2	69,499	0.00%
2023/06/20	20	14.55	17	14.56	14.42	3	69,570	0.00%
2023/06/19	15	14.49	27	14.84	14.52	-12	69,855	-0.02%
2023/06/16	15	14.83	66	14.84	14.88	-51	69,669	-0.07%
2023/06/15	14	14.41	39	14.44	14.55	-25	69,802	-0.04%
2023/06/14	18	14.26	50	14.35	14.30	-32	70,302	-0.05%
2023/06/13	8.4	13.99	49	13.99	13.94	-40.6	69,767	-0.06%
2023/06/12	19	13.80	104	13.88	14.02	-85	69,848	-0.12%	大賣/
2023/06/09	1	13.84	50	13.88	13.84	-49	70,394	-0.07%
2023/06/08	48	13.57	18	13.66	13.75	30	70,807	0.04%
2023/06/07	57	13.71	9	13.76	13.65	48	71,342	0.07%
2023/06/06	40	13.86	105	13.95	13.87	-65	71,058	-0.09%	大賣/
2023/06/05	5	13.78	23	13.86	13.73	-18	71,627	-0.03%
2023/06/02	48	13.72	35	13.71	13.76	13	71,679	0.02%
2023/06/01	50	13.50	32	13.43	13.54	18	72,091	0.02%
2023/05/31	49	13.31	11	13.53	13.23	38	72,016	0.05%
2023/05/30	68	13.61	12	13.54	13.44	56	71,751	0.08%
2023/05/29	29	13.90	5	14.08	13.77	24	71,537	0.03%
2023/05/26	43	13.86	0	0.00	13.94	43	71,747	0.06%
2023/05/25	88	14.07	29	14.07	13.97	59	71,239	0.08%
2023/05/24	84	14.51	4	14.49	14.44	80	69,900	0.11%
2023/05/23	40	14.93	20	14.89	14.80	20	69,382	0.03%
2023/05/22	39	14.94	87	15.16	15.07	-48	69,818	-0.07%
2023/05/19	62	14.81	12	14.86	14.83	50	69,607	0.07%
2023/05/18	66	15.05	0	0.00	15.01	66	69,033	0.10%
2023/05/17	11	15.08	10	15.17	14.98	1	68,764	0.00%
2023/05/16	9	15.27	18	15.35	15.24	-9	68,916	-0.01%
2023/05/15	45	14.86	18	14.99	15.10	27	69,342	0.04%
2023/05/12	8	15.06	0	0.00	15.02	8	69,263	0.01%
2023/05/11	2	15.42	3	15.40	15.28	-1	69,197	0.00%
2023/05/10	31	15.33	2	15.68	15.32	29	69,316	0.04%
2023/05/09	100	15.99	147	15.89	15.99	-47	68,316	-0.07%	大賣/
2023/05/08	8	15.58	80	15.68	15.71	-72	68,092	-0.11%
2023/05/05	12	15.36	8	15.35	15.39	4	67,773	0.01%
2023/05/04	40	15.35	23	15.31	15.34	17	68,028	0.02%
2023/05/03	22	15.05	10	15.15	14.99	12	68,080	0.02%
2023/05/02	7	15.30	4	15.34	15.30	3	68,394	0.00%
2023/04/28	2	15.31	43	15.31	15.28	-41	69,598	-0.06%
2023/04/27	3	14.71	0	0.00	14.93	3	69,494	0.00%
2023/04/26	3	14.68	0	0.00	14.86	3	71,123	0.00%
2023/04/25	31	14.71	4	14.84	14.65	27	72,162	0.04%
2023/04/24	29	14.97	1	14.94	14.83	28	71,824	0.04%
2023/04/21	9	15.29	1	15.25	15.27	8	71,491	0.01%
2023/04/20	23	15.52	0.3	15.47	15.41	22.7	71,439	0.03%
2023/04/19	16	15.80	0	0.00	15.80	16	71,746	0.02%
2023/04/18	17	15.87	43	15.89	15.89	-26	72,559	-0.04%
2023/04/17	27	15.38	35	15.47	15.61	-8	73,121	-0.01%
2023/04/14	38	15.13	3	15.27	15.12	35	72,400	0.05%
2023/04/13	9	14.94	31	14.97	15.10	-22	72,667	-0.03%
2023/04/12	38	15.14	33	15.17	15.09	5	72,537	0.01%
2023/04/11	8	15.30	5	15.52	15.22	3	72,303	0.00%
2023/04/10	6	15.16	13	15.35	15.39	-7	72,589	-0.01%
2023/04/07	7	15.44	23	15.41	15.40	-16	72,983	-0.02%
2023/04/06	35	15.24	7	15.20	15.20	28	72,337	0.04%
2023/03/31	9	15.54	51	15.59	15.50	-42	72,133	-0.06%
2023/03/30	6	15.17	38	15.20	15.23	-32	71,453	-0.04%
2023/03/29	29.3	15.16	50	15.28	15.12	-20.7	70,954	-0.03%
2023/03/28	2	14.96	5	15.05	15.02	-3	71,444	0.00%
2023/03/27	26	14.92	0	0.00	14.96	26	72,077	0.04%
2023/03/24	6	15.21	6	15.19	15.19	0	72,186	0.00%
2023/03/23	5	15.13	32	15.21	15.23	-27	72,724	-0.04%
2023/03/22	45	15.10	23	15.23	15.09	22	72,930	0.03%
2023/03/21	5	14.76	19	14.90	15.05	-14	72,856	-0.02%
2023/03/20	133	14.80	139	14.72	14.68	-6	72,786	-0.01%	大買/大賣/
2023/03/17	29	15.01	12	15.17	15.07	17	72,921	0.02%
2023/03/16	24	14.93	15	14.90	14.95	9	72,778	0.01%
2023/03/15	3	15.10	16	15.19	15.03	-13	73,186	-0.02%
2023/03/14	37	15.00	11	15.02	14.96	26	74,261	0.04%
2023/03/13	39	15.13	11	15.22	15.22	28	74,724	0.04%
2023/03/10	29	15.09	127	15.07	15.10	-98	74,418	-0.13%	大賣/
2023/03/09	21	15.38	40	15.24	15.38	-19	75,041	-0.03%
2023/03/08	45	15.54	11	15.54	15.49	34	74,950	0.05%
2023/03/07	7	16.10	45	16.35	16.06	-38	76,035	-0.05%
2023/03/06	36	16.09	4	16.13	16.11	32	77,230	0.04%
2023/03/03	87	16.44	81	16.34	16.29	6	76,572	0.01%
2023/03/02	20	16.36	9	16.30	16.32	11	76,755	0.01%
2023/03/01	121	16.43	136	16.42	16.37	-15	76,872	-0.02%	大買/大賣/
2023/02/24	42	16.09	0	0.00	15.95	42	76,801	0.05%
2023/02/23	10	16.41	8	16.50	16.32	2	76,557	0.00%
2023/02/22	40	16.53	13	16.52	16.51	27	76,592	0.04%
2023/02/21	2	16.65	66	16.73	16.63	-64	77,305	-0.08%
2023/02/20	19	16.01	0	0.00	16.39	19	77,097	0.02%
2023/02/17	45	16.43	18	16.41	16.39	27	77,427	0.03%
2023/02/16	14	16.91	41	16.89	16.89	-27	79,156	-0.03%
2023/02/15	11	16.59	0	0.00	16.52	11	80,063	0.01%
2023/02/14	57	16.78	3	16.85	16.61	54	80,236	0.07%
2023/02/13	16	16.64	10	16.74	16.81	6	80,642	0.01%
2023/02/10	13	16.38	0	0.00	16.35	13	80,738	0.02%
2023/02/09	18	16.41	185	16.60	16.60	-167	81,714	-0.20%	大賣/鉅額交易
2023/02/08	10	16.38	20	16.35	16.19	-10	83,133	-0.01%
2023/02/07	224	16.39	6	16.37	16.28	218	83,832	0.26%	大買/鉅額交易
2023/02/06	35	16.08	22	16.12	16.01	13	84,917	0.02%
2023/02/03	17	16.69	3	16.79	16.51	14	85,120	0.02%
2023/02/02	27	17.22	0	0.00	17.16	27	85,931	0.03%
2023/02/01	62	17.32	50	17.22	17.22	12	86,246	0.01%
2023/01/31	30	17.56	16	17.83	17.37	14	87,397	0.02%
2023/01/30	30	17.89	91	18.31	17.80	-61	87,401	-0.07%
2023/01/17	23	17.58	33	17.44	17.42	-10	87,028	-0.01%
2023/01/16	27	17.60	81	17.74	17.85	-54	88,971	-0.06%
2023/01/13	13	16.96	4	16.92	16.92	9	87,720	0.01%
2023/01/12	0	0.00	9	16.68	16.52	-9	87,436	-0.01%
2023/01/11	106	16.68	6	16.62	16.69	100	87,608	0.11%	大買/
2023/01/10	18	16.52	21.1	16.49	16.51	-3.1	87,453	0.00%
2023/01/09	29	16.57	6.3	16.50	16.49	22.7	87,409	0.03%
2023/01/06	0	0.00	12	16.28	16.29	-12	88,063	-0.01%
2023/01/05	0	0.00	33	15.88	16.11	-33	87,783	-0.04%
2023/01/04	1	15.21	2	15.47	15.28	-1	87,372	0.00%
2023/01/03	7	15.16	1	15.34	15.26	6	87,950	0.01%
2022/12/30	24	15.54	37	15.50	15.47	-13	87,265	-0.01%
2022/12/29	14	15.23	2	15.30	15.19	12	86,973	0.01%
2022/12/28	9	15.47	10	15.55	15.49	-1	87,926	0.00%
2022/12/27	10	15.49	13	15.49	15.47	-3	87,700	0.00%
2022/12/26	14.1	15.22	0	0.00	15.18	14.1	87,367	0.02%
2022/12/23	6	15.17	12	15.08	15.13	-6	87,819	-0.01%
2022/12/22	1	15.23	125	15.29	15.28	-124	87,697	-0.14%	大賣/鉅額交易
2022/12/21	24	15.01	0	0.00	15.01	24	87,779	0.03%
2022/12/20	134	15.02	3	14.88	14.81	131	88,189	0.15%	大買/鉅額交易
2022/12/19	13	15.68	0	0.00	15.69	13	87,553	0.01%
2022/12/16	4	15.74	60	15.79	15.81	-56	87,480	-0.06%
2022/12/15	11	15.57	7	15.80	15.72	4	87,148	0.00%
2022/12/14	3	15.57	10	15.77	15.83	-7	87,069	-0.01%
2022/12/13	10	15.55	499	15.57	15.58	-489	86,970	-0.56%	大賣/鉅額交易
2022/12/12	13	15.80	1	15.93	15.69	12	87,098	0.01%
2022/12/09	19	15.58	18	15.75	15.79	1	87,835	0.00%
2022/12/08	13	15.49	33	15.56	15.58	-20	87,064	-0.02%
2022/12/07	6	15.88	18	15.63	15.91	-12	87,149	-0.01%
2022/12/06	10	15.46	24	15.30	15.49	-14	87,337	-0.02%
2022/12/05	507	15.11	20	15.22	15.10	487	85,977	0.57%	大買/鉅額交易
2022/12/02	12	14.80	14	14.87	14.60	-2	84,667	0.00%
2022/12/01	15	14.99	34	15.05	14.95	-19	84,320	-0.02%
2022/11/30	12	14.48	12	14.41	14.47	0	83,063	0.00%
2022/11/29	0	0.00	140	13.91	14.34	-140	83,430	-0.17%	大賣/鉅額交易
2022/11/28	54	13.13	7	13.22	13.19	47	81,678	0.06%
2022/11/25	2	13.60	17	13.68	13.76	-15	80,330	-0.02%
2022/11/24	32	13.59	30	13.87	13.55	2	80,930	0.00%
2022/11/23	9	13.77	10	13.83	13.82	-1	80,930	0.00%
2022/11/22	2	13.76	32	13.84	13.87	-30	81,010	-0.04%
2022/11/21	89	13.50	33	13.52	13.54	56	80,701	0.07%
2022/11/18	8.1	14.02	39	14.12	14.07	-31	80,321	-0.04%
2022/11/17	63	13.83	4	13.99	13.83	59	80,040	0.07%
2022/11/16	13	14.39	14	14.43	14.30	-1	79,732	0.00%
2022/11/15	40	14.29	60	14.22	14.43	-20	79,888	-0.03%
2022/11/14	84	14.21	115	14.48	14.11	-31	78,745	-0.04%	大賣/
2022/11/11	14	13.89	42	13.94	13.78	-28	76,839	-0.04%
2022/11/10	9	13.07	0	0.00	13.07	9	76,137	0.01%
2022/11/09	22	13.58	5	13.47	13.33	17	75,891	0.02%
2022/11/08	107	13.87	85	13.85	13.63	22	75,785	0.03%	大買/
2022/11/07	49	13.80	47	13.95	13.99	2	75,406	0.00%
2022/11/04	0	0.00	33	13.74	13.92	-33	74,859	-0.04%
2022/11/03	8	12.88	20	13.04	12.88	-12	73,803	-0.02%
2022/11/02	27	12.96	33	13.14	13.33	-6	73,010	-0.01%
2022/11/01	48	12.40	10	12.42	12.51	38	71,918	0.05%
2022/10/31	9	12.14	5	12.14	12.12	4	71,083	0.01%
2022/10/28	37	12.66	41	12.45	12.36	-4	69,557	-0.01%
2022/10/27	50.5	13.11	0	0.00	12.88	50.5	69,410	0.07%
2022/10/26	24	13.54	17	13.48	13.42	7	68,922	0.01%
2022/10/25	4	13.28	4	13.40	13.42	0	68,901	0.00%
2022/10/24	137	14.08	68	13.85	13.51	69	69,419	0.10%	大買/
2022/10/21	54	14.61	42	14.57	14.59	12	67,294	0.02%
2022/10/20	53	14.70	24	14.87	14.83	29	67,274	0.04%
2022/10/19	19	14.98	0	0.00	14.87	19	66,540	0.03%
2022/10/18	10	15.54	46	15.47	15.39	-36	66,143	-0.05%
2022/10/17	43	15.39	6	15.38	15.40	37	66,121	0.06%
2022/10/14	1	15.15	44	15.40	15.68	-43	65,938	-0.07%
2022/10/13	20	14.88	102	14.83	14.87	-82	64,956	-0.13%	大賣/
2022/10/12	39	14.75	20	14.65	14.59	19	65,176	0.03%
2022/10/11	126	15.15	0	0.00	15.05	126	65,463	0.19%	大買/鉅額交易
2022/10/07	14	16.58	16	16.61	16.44	-2	64,877	0.00%
2022/10/06	0	0.00	23	16.93	16.90	-23	65,081	-0.04%
2022/10/05	0	0.00	218	16.58	16.86	-218	65,321	-0.33%	大賣/鉅額交易
2022/10/04	1	15.75	44	15.74	15.84	-43	64,636	-0.07%
2022/10/03	33	15.33	0	0.00	15.26	33	65,370	0.05%
2022/09/30	47	15.86	0	0.00	15.87	47	64,914	0.07%
2022/09/29	34.1	16.00	20	16.27	15.95	14.1	64,800	0.02%
2022/09/28	0	0.00	34	16.10	15.98	-34	65,225	-0.05%
2022/09/27	5	15.89	0	0.00	16.04	5	65,770	0.01%
2022/09/26	1.2	15.99	2	16.08	16.03	-0.8	65,747	0.00%
2022/09/23	3	15.61	15	15.79	15.86	-12	65,794	-0.02%
2022/09/22	14	15.73	0	0.00	15.63	14	66,332	0.02%
2022/09/21	77	16.04	0	0.00	16.03	77	66,885	0.12%
2022/09/20	14	16.19	30	16.40	16.27	-16	66,638	-0.02%
2022/09/19	28	16.07	30	16.24	16.26	-2	67,556	0.00%
2022/09/16	81	16.35	0	0.00	16.26	81	68,156	0.12%
2022/09/15	3	16.78	0	0.00	16.75	3	67,380	0.00%
2022/09/14	25	16.71	0	0.00	16.68	25	67,571	0.04%
2022/09/13	4	17.21	148.1	17.02	17.23	-144.1	67,635	-0.21%	大賣/鉅額交易
2022/09/12	20	16.48	17	16.67	16.47	3	67,835	0.00%
2022/09/08	1	16.38	0	0.00	16.38	1	68,788	0.00%
2022/09/07	0	0.00	2	16.20	16.25	-2	69,672	0.00%
2022/09/06	25	16.24	2	16.29	16.27	23	72,207	0.03%
2022/09/05	31	16.12	0	0.00	16.06	31	72,963	0.04%
2022/09/02	70	16.52	0	0.00	16.36	70	73,360	0.10%
2022/09/01	4	16.75	0	0.00	16.79	4	73,754	0.01%
2022/08/31	32	16.75	95	16.84	17.13	-63	74,950	-0.08%
2022/08/30	53	16.51	0	0.00	16.50	53	75,580	0.07%
2022/08/29	57	16.71	27	16.70	16.68	30	76,488	0.04%
2022/08/26	6	17.10	65	17.17	17.04	-59	77,752	-0.08%
2022/08/25	40.9	16.67	8	16.71	16.74	32.9	77,688	0.04%
2022/08/24	86	16.85	49	16.99	16.86	37	77,666	0.05%
2022/08/23	61	17.07	3	17.12	16.97	58	78,881	0.07%
2022/08/22	56	16.85	96	17.28	17.25	-40	78,981	-0.05%
2022/08/19	15	17.03	16	17.17	17.06	-1	79,178	0.00%
2022/08/18	60	17.14	4	17.36	17.00	56	80,431	0.07%
2022/08/17	31	17.01	106	17.28	17.33	-75	80,332	-0.09%	大賣/
2022/08/16	0	0.00	27	17.28	17.12	-27	80,360	-0.03%
2022/08/15	62	17.10	28	17.32	17.19	34	81,197	0.04%
2022/08/12	10	17.08	7	17.09	17.15	3	82,030	0.00%
2022/08/11	7	16.57	81	16.80	16.99	-74	81,988	-0.09%
2022/08/10	125	16.62	18	16.86	16.34	107	82,573	0.13%	大買/鉅額交易
2022/08/09	5	16.87	27	16.99	16.94	-22	82,296	-0.03%
2022/08/08	10	16.91	11	16.96	16.85	-1	83,425	0.00%
2022/08/05	29	16.71	117	16.81	16.63	-88	83,890	-0.10%	大賣/
2022/08/04	4	16.54	32	16.60	16.58	-28	84,458	-0.03%
2022/08/03	74	16.70	53	16.68	16.57	21	85,448	0.02%
2022/08/02	134	16.79	21	16.87	16.77	113	86,197	0.13%	大買/鉅額交易
2022/08/01	12	17.13	5	17.43	17.40	7	85,694	0.01%
2022/07/29	144	17.65	101	17.58	17.35	43	86,740	0.05%	大買/大賣/
2022/07/28	5	18.15	30	18.17	17.95	-25	86,077	-0.03%
2022/07/27	90	17.94	27	17.85	17.82	63	85,660	0.07%
2022/07/26	30	18.18	80	18.11	18.18	-50	85,683	-0.06%
2022/07/25	27	17.87	12	17.89	17.88	15	87,423	0.02%
2022/07/22	14	18.02	5	18.28	18.00	9	88,176	0.01%
2022/07/21	28	18.08	0	0.00	18.03	28	88,882	0.03%
2022/07/20	17	18.26	20	18.46	18.25	-3	90,729	0.00%
2022/07/19	37	18.14	54	18.30	17.99	-17	91,724	-0.02%
2022/07/18	288	18.16	100	18.26	18.50	188	91,817	0.20%	大買/鉅額交易
2022/07/15	127	18.68	44	18.95	18.60	83	91,513	0.09%	大買/
2022/07/14	174	18.59	57	18.56	18.59	117	92,148	0.13%	大買/鉅額交易
2022/07/13	64	18.70	13	18.75	18.73	51	92,181	0.06%
2022/07/12	79	18.51	125	18.80	18.71	-46	92,541	-0.05%	大賣/
2022/07/11	153	18.86	54	19.08	18.74	99	92,230	0.11%	大買/
2022/07/08	25	19.70	34	19.72	19.62	-9	91,677	-0.01%
2022/07/07	98	19.65	82	19.27	19.64	16	91,786	0.02%
2022/07/06	45	19.62	38	19.74	19.47	7	91,925	0.01%
2022/07/05	95	20.08	56	20.28	19.98	39	92,174	0.04%
2022/07/04	50	20.03	30	19.98	20.10	20	91,504	0.02%
2022/07/01	71	20.06	22	20.00	19.91	49	91,455	0.05%
2022/06/30	6	19.77	154	20.10	20.41	-148	91,245	-0.16%	大賣/鉅額交易
2022/06/29	34	19.54	60	19.71	19.50	-26	91,464	-0.03%
2022/06/28	6	19.48	450	19.52	19.64	-444	90,732	-0.49%	大賣/鉅額交易
2022/06/27	10	19.63	48	19.63	19.44	-38	91,280	-0.04%
2022/06/24	48	18.81	12	18.99	18.93	36	90,170	0.04%
2022/06/23	14	18.28	7	18.26	18.39	7	90,304	0.01%
2022/06/22	8	18.37	68	18.41	18.38	-60	90,511	-0.07%
2022/06/21	10	18.53	3	18.47	18.44	7	90,390	0.01%
2022/06/20	80	18.33	30	18.31	18.45	50	90,448	0.06%
2022/06/17	50.1	17.83	11	18.06	18.17	39.1	89,267	0.04%
2022/06/16	82	18.15	74	17.82	17.81	8	88,905	0.01%
2022/06/15	60.2	17.70	55.3	17.73	18.28	4.9	88,839	0.01%
2022/06/14	18	16.71	2	16.72	16.76	16	88,707	0.02%
2022/06/13	8	16.95	41.2	17.19	16.89	-33.2	90,586	-0.04%
2022/06/10	46	17.09	5	17.03	17.36	41	91,430	0.04%
2022/06/09	9	17.27	41.2	17.29	17.14	-32.2	91,297	-0.04%
2022/06/08	17.2	17.07	28	17.03	16.92	-10.8	91,027	-0.01%
2022/06/07	3.2	16.91	119	16.88	16.90	-115.8	90,152	-0.13%	大賣/鉅額交易
2022/06/06	12	16.30	12.1	16.48	16.40	-0.1	89,739	0.00%
2022/06/02	5.1	16.00	0	0.00	16.07	5.1	88,703	0.01%
2022/06/01	65.2	16.26	15	16.20	16.10	50.2	89,086	0.06%
2022/05/31	38	16.02	15	15.86	16.23	23	89,074	0.03%
2022/05/30	11.1	15.78	7	15.84	15.71	4.1	87,619	0.00%
2022/05/27	6	15.61	33	15.67	15.54	-27	86,854	-0.03%
2022/05/26	1	15.15	18	15.44	15.35	-17	86,094	-0.02%
2022/05/25	6	15.35	0	0.00	15.30	6	84,969	0.01%
2022/05/24	11	15.80	3	15.48	15.48	8	84,902	0.01%
2022/05/23	237	15.99	6	16.36	15.84	231	84,175	0.27%	大買/鉅額交易
2022/05/20	12.1	16.10	32	16.09	16.19	-19.9	83,720	-0.02%
2022/05/19	0	0.00	5	15.24	15.33	-5	82,325	-0.01%
2022/05/18	19	15.47	12	15.43	15.49	7	81,982	0.01%
2022/05/17	10	15.61	19	15.69	15.69	-9	80,697	-0.01%
2022/05/16	6	15.70	13	15.89	15.33	-7	80,220	-0.01%
2022/05/13	9	15.52	3	15.65	15.46	6	79,110	0.01%
2022/05/12	11	15.39	10	15.28	15.29	1	78,703	0.00%
2022/05/11	42	15.30	47	15.41	15.67	-5	78,430	-0.01%
2022/05/10	28	14.59	11	14.64	14.96	17	77,291	0.02%
2022/05/09	19	14.84	10	14.87	14.56	9	76,308	0.01%
2022/05/06	55	15.30	3	15.13	15.13	52	76,789	0.07%
2022/05/05	13	16.14	89	16.02	16.12	-76	75,592	-0.10%
2022/05/04	11	15.93	6	15.94	15.86	5	74,901	0.01%
2022/05/03	15	16.06	1	16.09	16.06	14	75,039	0.02%
2022/04/29	53	15.62	44	15.83	16.10	9	74,694	0.01%
2022/04/28	13	15.59	4	15.75	15.52	9	73,037	0.01%
2022/04/27	3	15.01	185.1	14.79	15.37	-182.1	72,718	-0.25%	大賣/鉅額交易
2022/04/26	152.1	14.96	31	15.05	15.18	121.1	71,587	0.17%	大買/鉅額交易
2022/04/25	19.1	15.43	63	15.59	15.53	-43.9	69,857	-0.06%
2022/04/22	37	16.08	69	15.66	16.11	-32	68,604	-0.05%
2022/04/21	46	16.20	71	16.17	16.13	-25	68,103	-0.04%
2022/04/20	8	16.33	13	16.47	16.46	-5	67,269	-0.01%
2022/04/19	20	16.86	16	16.86	16.77	4	65,926	0.01%
2022/04/18	18	16.73	5	16.92	16.76	13	65,299	0.02%
2022/04/15	35	17.22	0	0.00	17.35	35	64,728	0.05%
2022/04/14	41	17.31	0	0.00	17.31	41	64,343	0.06%
2022/04/13	1.2	16.81	12	17.04	17.02	-10.8	64,443	-0.02%
2022/04/12	13	16.26	7	16.63	16.80	6	64,260	0.01%
2022/04/11	20	16.46	65	16.17	16.21	-45	64,254	-0.07%
2022/04/08	3	16.93	17	17.03	17.13	-14	63,101	-0.02%
2022/04/07	40	16.83	5.1	16.83	16.80	34.9	62,781	0.06%
2022/04/06	6	16.91	6	16.89	17.08	0	62,865	0.00%
2022/04/01	5	16.39	61	16.85	17.18	-56	62,305	-0.09%
2022/03/31	18.2	16.56	11	16.58	16.50	7.2	60,688	0.01%
2022/03/30	0	0.00	27	16.28	16.50	-27	60,670	-0.04%
2022/03/29	5	15.89	6	15.92	15.84	-1	59,679	0.00%
2022/03/28	10	15.62	18	15.86	15.84	-8	59,443	-0.01%
2022/03/25	6	16.39	3	16.67	16.11	3	58,430	0.01%
2022/03/24	25	16.55	11	16.56	16.51	14	57,937	0.02%
2022/03/23	13.1	16.56	3	16.63	16.70	10.1	57,410	0.02%
2022/03/22	7.2	16.47	6	16.44	16.52	1.2	56,560	0.00%
2022/03/21	21	16.50	37	16.47	16.32	-16	56,480	-0.03%
2022/03/18	56	16.03	4.3	16.03	16.20	51.7	55,721	0.09%
2022/03/17	64.3	16.27	92	16.38	16.45	-27.7	55,330	-0.05%
2022/03/16	94	14.42	40	14.36	15.10	54	52,979	0.10%
2022/03/15	65	14.80	47	15.03	14.67	18	51,243	0.04%
2022/03/14	38	16.21	31	16.34	16.00	7	49,402	0.01%
2022/03/11	31	16.10	10	16.26	15.91	21	48,569	0.04%
2022/03/10	8	17.00	0	0.00	16.86	8	47,744	0.02%
2022/03/09	31	16.44	66	16.54	16.02	-35	46,986	-0.07%
2022/03/08	13	16.82	18	16.76	16.78	-5	45,588	-0.01%
2022/03/07	16	17.51	66	17.76	17.26	-50	44,619	-0.11%
2022/03/04	25.1	18.47	17	18.53	18.32	8.1	43,825	0.02%
2022/03/03	103	19.17	3	19.22	18.98	100	43,239	0.23%	大買/
2022/03/02	21	19.30	52	19.30	19.27	-31	43,134	-0.07%
2022/03/01	8	19.50	13	19.39	19.39	-5	43,180	-0.01%
2022/02/25	112	19.19	208	19.25	19.09	-96	42,840	-0.22%	大買/大賣/
2022/02/24	131	18.91	65	18.94	18.83	66	42,348	0.16%	大買/
2022/02/23	11	19.39	3	19.48	19.47	8	42,047	0.02%
2022/02/22	38	19.34	71	19.65	19.29	-33	41,862	-0.08%
2022/02/21	17	19.94	34	20.23	19.99	-17	41,454	-0.04%
2022/02/18	6	20.08	27	20.09	20.25	-21	41,141	-0.05%
2022/02/17	14	20.22	45	20.23	20.20	-31	41,227	-0.08%
2022/02/16	5	20.00	8	20.10	20.08	-3	41,073	-0.01%
2022/02/15	26	19.79	2	19.83	19.70	24	41,088	0.06%
2022/02/14	32	19.84	1	19.96	19.78	31	41,326	0.08%
2022/02/11	17	20.49	81	20.46	20.28	-64	41,695	-0.15%
2022/02/10	29	20.10	0	0.00	19.94	29	41,437	0.07%
2022/02/09	2	20.03	50	19.91	20.26	-48	41,395	-0.12%
2022/02/08	66	19.40	0	0.00	19.38	66	40,896	0.16%
2022/02/07	79	19.92	5	20.02	19.95	74	39,836	0.19%
2022/01/26	37	20.10	40	20.41	20.05	-3	39,318	-0.01%
2022/01/25	36	20.56	6	20.63	20.41	30	39,746	0.08%
2022/01/24	8	20.88	18	21.01	21.04	-10	39,812	-0.03%
2022/01/21	53	21.17	2	21.14	21.00	51	39,622	0.13%
2022/01/20	4	20.56	77	21.17	21.29	-73	39,315	-0.19%
2022/01/19	0	0.00	17	20.65	20.44	-17	39,114	-0.04%
2022/01/18	10	20.65	7	20.61	20.55	3	39,186	0.01%
2022/01/17	66	20.09	10	20.03	20.20	56	39,018	0.14%
2022/01/14	43	20.24	46	20.20	20.25	-3	39,262	-0.01%
2022/01/13	76	21.12	86	21.20	20.82	-10	38,858	-0.03%
2022/01/12	29	21.07	0	0.00	21.10	29	38,730	0.07%
2022/01/11	13	21.06	22	21.01	20.87	-9	38,950	-0.02%
2022/01/10	34	20.94	80	21.15	21.10	-46	39,546	-0.12%
2022/01/07	108	20.97	0	0.00	21.11	108	39,415	0.27%	大買/鉅額交易
2022/01/06	148	20.90	122	20.91	20.93	26	39,452	0.07%	大買/大賣/
2022/01/05	49	21.71	41	21.85	21.50	8	38,815	0.02%
2022/01/04	98	21.44	49	21.55	21.59	49	38,842	0.13%
2022/01/03	34	21.74	0	0.00	21.67	34	39,223	0.09%
2021/12/30	39	21.58	9	21.55	21.88	30	39,478	0.08%
2021/12/29	142	21.97	10	21.64	21.61	132	39,505	0.33%	大買/鉅額交易
2021/12/28	16	22.40	33	22.44	22.43	-17	38,878	-0.04%
2021/12/27	78	22.33	4	22.45	22.18	74	38,873	0.19%
2021/12/24	147	22.50	85	22.59	22.38	62	39,121	0.16%	大買/
2021/12/23	88	22.08	13	22.31	22.09	75	38,638	0.19%
2021/12/22	37	22.14	10	22.01	22.05	27	39,143	0.07%
2021/12/21	43	22.14	20	22.17	22.24	23	39,378	0.06%
2021/12/20	42	22.24	2	22.57	22.34	40	39,852	0.10%
2021/12/17	52	22.75	78	22.69	22.59	-26	40,140	-0.06%
2021/12/16	37	23.09	0	0.00	23.00	37	40,374	0.09%
2021/12/15	44	23.41	47	23.25	23.16	-3	40,681	-0.01%
2021/12/14	22	23.75	6	23.85	23.74	16	40,742	0.04%
2021/12/13	25	24.23	68.2	24.24	24.16	-43.2	41,095	-0.11%
2021/12/10	71	23.57	61	23.74	23.71	10	40,786	0.02%
2021/12/09	58	23.41	391	23.59	24.11	-333	40,803	-0.82%	大賣/鉅額交易
2021/12/08	52	22.23	20	22.64	22.74	32	39,700	0.08%
2021/12/07	5	22.09	55	22.33	22.33	-50	39,861	-0.13%
2021/12/06	0	0.00	63	21.93	22.10	-63	39,684	-0.16%
2021/12/03	0	0.00	4	21.43	21.43	-4	39,517	-0.01%
2021/12/02	5	20.92	25	21.20	21.22	-20	39,725	-0.05%
2021/12/01	1	20.94	14	21.03	20.97	-13	40,194	-0.03%
2021/11/30	70	21.01	0	0.00	20.94	70	40,813	0.17%
2021/11/29	3	21.29	12	21.27	21.02	-9	40,919	-0.02%
2021/11/26	13	21.38	0	0.00	21.23	13	42,106	0.03%
2021/11/25	44	21.83	3	22.02	21.75	41	43,053	0.10%
2021/11/24	17	21.90	10	21.89	21.94	7	43,749	0.02%
2021/11/23	22	21.81	13	22.07	21.89	9	44,213	0.02%
2021/11/22	1	21.90	56	21.94	21.85	-55	44,636	-0.12%
2021/11/19	5	21.07	27	21.34	21.37	-22	44,561	-0.05%
2021/11/18	24	21.22	38	21.29	21.36	-14	44,945	-0.03%
2021/11/17	67	21.64	38	21.68	21.65	29	45,050	0.06%
2021/11/16	20	21.84	42	21.92	21.64	-22	46,380	-0.05%
2021/11/15	19	21.60	69	21.58	21.55	-50	46,657	-0.11%
2021/11/12	222	21.91	25	22.10	21.63	197	47,088	0.42%	大買/鉅額交易
2021/11/11	51	21.35	15	21.31	21.68	36	47,151	0.08%
2021/11/10	24.1	20.94	4	20.68	20.70	20.1	47,005	0.04%
2021/11/09	49	21.51	1	21.39	21.41	48	46,537	0.10%
2021/11/08	46.1	21.80	10	21.78	21.86	36.1	46,547	0.08%
2021/11/05	9	21.67	20	21.91	21.96	-11	47,123	-0.02%
2021/11/04	1	21.70	22	21.74	21.82	-21	47,644	-0.04%
2021/11/03	25	21.54	15	21.55	21.30	10	48,207	0.02%
2021/11/02	52	21.61	0	0.00	21.26	52	48,498	0.11%
2021/11/01	23	22.13	9	22.25	22.36	14	48,246	0.03%
2021/10/29	6	22.40	5	22.49	22.52	1	47,902	0.00%
2021/10/28	11	22.49	0	0.00	22.43	11	48,200	0.02%
2021/10/27	245	22.68	0	0.00	22.46	245	49,201	0.50%	大買/鉅額交易
2021/10/26	39	23.36	30	23.31	23.31	9	49,321	0.02%
2021/10/25	49	23.23	273	23.24	23.28	-224	49,584	-0.45%	大賣/鉅額交易
2021/10/22	5	23.02	61	23.42	23.62	-56	50,507	-0.11%
2021/10/21	14	22.55	3	22.87	22.83	11	50,503	0.02%
2021/10/20	8	22.51	4	22.83	22.42	4	51,970	0.01%
2021/10/19	15	22.41	11	22.46	22.54	4	52,059	0.01%
2021/10/18	108	21.99	2	21.88	21.88	106	51,985	0.20%	大買/鉅額交易
2021/10/15	3	22.74	5	23.00	23.02	-2	51,821	0.00%
2021/10/14	127	23.04	15	23.21	22.85	112	51,927	0.22%	大買/鉅額交易
2021/10/13	41	22.59	26	22.94	23.22	15	52,565	0.03%
2021/10/12	40	22.72	19	22.62	22.69	21	52,548	0.04%
2021/10/08	8	22.09	41	22.31	22.38	-33	52,575	-0.06%
2021/10/07	12	20.84	9	20.98	21.14	3	52,046	0.01%
2021/10/06	80	19.95	75	20.20	20.19	5	52,007	0.01%
2021/10/05	8	19.95	2	20.16	20.19	6	52,465	0.01%
2021/10/04	0	0.00	20	20.57	20.50	-20	52,924	-0.04%
2021/10/01	17	20.65	0	0.00	20.40	17	53,561	0.03%
2021/09/30	0	0.00	58	21.44	21.40	-58	53,668	-0.11%
2021/09/29	27	20.84	11	21.26	21.36	16	54,005	0.03%
2021/09/28	40	21.20	14	21.45	21.42	26	53,858	0.05%
2021/09/27	11	21.06	82.5	21.17	21.16	-71.5	54,639	-0.13%
2021/09/24	49	20.40	161	20.51	20.49	-112	54,162	-0.21%	大賣/鉅額交易
2021/09/23	67	20.10	132	20.02	19.95	-65	53,692	-0.12%	大賣/
2021/09/22	149	19.79	66	19.74	20.01	83	53,680	0.15%	大買/
2021/09/17	18	20.27	96	20.55	20.58	-78	53,300	-0.15%
2021/09/16	156	20.24	10	20.37	20.26	146	53,688	0.27%	大買/鉅額交易
2021/09/15	69	20.57	221	20.82	20.34	-152	53,317	-0.29%	大賣/鉅額交易
2021/09/14	32	21.54	4	21.63	21.36	28	53,251	0.05%
2021/09/13	36	21.49	17	21.48	21.48	19	53,208	0.04%
2021/09/10	47	21.51	42	21.51	21.66	5	53,455	0.01%
2021/09/09	14	20.86	40	20.78	20.78	-26	53,825	-0.05%
2021/09/08	32	21.16	22	21.49	21.04	10	54,070	0.02%
2021/09/07	43	20.89	38	21.03	21.35	5	54,161	0.01%
2021/09/06	17	20.91	23	21.02	21.09	-6	54,854	-0.01%
2021/09/03	48	20.43	21	20.53	20.40	27	55,214	0.05%
2021/09/02	235	20.43	64	20.42	20.31	171	55,242	0.31%	大買/鉅額交易
2021/09/01	120	19.90	49	19.95	20.35	71	55,239	0.13%	大買/
2021/08/31	47.5	19.13	35	19.31	19.12	12.5	54,997	0.02%
2021/08/30	88	19.65	5	19.67	19.65	83	54,788	0.15%
2021/08/27	25	20.02	26	20.06	20.12	-1	55,002	0.00%
2021/08/26	10	20.07	0	0.00	19.99	10	54,769	0.02%
2021/08/25	9	20.88	5	20.77	20.74	4	54,789	0.01%
2021/08/24	16	20.43	32	20.59	20.76	-16	55,104	-0.03%
2021/08/23	5	19.92	8	19.93	20.13	-3	55,430	-0.01%
2021/08/20	70	19.91	74	19.67	19.45	-4	55,395	-0.01%
2021/08/19	11	20.82	18	21.34	20.84	-7	54,892	-0.01%
2021/08/18	41	21.09	36	21.24	21.64	5	55,097	0.01%
2021/08/17	14	21.35	1	21.62	21.31	13	56,167	0.02%
2021/08/16	3	21.88	11	22.14	22.05	-8	56,186	-0.01%
2021/08/13	1	21.70	2	21.97	21.81	-1	56,822	0.00%
2021/08/12	21	22.18	30	22.18	22.03	-9	56,640	-0.02%
2021/08/11	19	22.42	67	22.56	22.41	-48	56,554	-0.08%
2021/08/10	35	21.47	8	21.77	21.80	27	56,140	0.05%
2021/08/09	2	22.06	134	21.47	22.00	-132	56,752	-0.23%	大賣/鉅額交易
2021/08/06	34	20.89	10	20.99	20.94	24	56,885	0.04%
2021/08/05	8	21.19	14	21.46	21.32	-6	56,806	-0.01%
2021/08/04	24	21.34	21	21.47	21.39	3	56,932	0.01%
2021/08/03	36	21.33	38	21.39	21.49	-2	57,424	0.00%
2021/08/02	32	20.51	142	20.56	21.29	-110	58,146	-0.19%	大賣/鉅額交易
2021/07/30	23	20.21	14	20.09	19.93	9	57,223	0.02%
2021/07/29	79	21.07	33	21.50	21.09	46	57,268	0.08%
2021/07/28	59	20.16	147	20.24	20.56	-88	56,797	-0.15%	大賣/
2021/07/27	16	21.70	63	21.86	21.37	-47	55,596	-0.08%
2021/07/26	113	22.68	35	23.08	21.70	78	55,241	0.14%	大買/
2021/07/23	45	24.47	7	24.66	24.36	38	54,355	0.07%
2021/07/22	11	25.24	7	25.05	24.94	4	54,246	0.01%
2021/07/21	8	24.91	7	25.17	24.81	1	54,797	0.00%
2021/07/20	0	0.00	25	24.88	24.74	-25	55,085	-0.05%
2021/07/19	31	24.43	21	24.50	24.76	10	55,818	0.02%
2021/07/16	20	25.08	2	25.50	25.11	18	55,652	0.03%
2021/07/15	17	24.82	66	25.08	25.42	-49	55,977	-0.09%
2021/07/14	31	24.60	36	24.50	24.71	-5	56,103	-0.01%
2021/07/13	6	25.36	17	25.43	25.27	-11	56,398	-0.02%
2021/07/12	15	25.21	14	25.20	25.20	1	56,399	0.00%
2021/07/09	59	24.60	24	24.68	24.70	35	56,677	0.06%
2021/07/08	82	25.44	2	26.14	25.15	80	56,363	0.14%
2021/07/07	41	25.87	14	25.88	25.76	27	56,131	0.05%
2021/07/06	42	25.30	14	25.50	25.35	28	56,371	0.05%
2021/07/05	41	25.35	2	25.61	25.18	39	56,721	0.07%
2021/07/02	91	25.92	80	25.90	25.60	11	56,612	0.02%
2021/07/01	21	26.63	10	26.69	26.80	11	56,584	0.02%
2021/06/30	41	26.93	2	26.94	26.96	39	56,924	0.07%
2021/06/29	15	26.89	5	26.95	26.87	10	57,445	0.02%
2021/06/28	28	27.40	13	27.60	27.35	15	58,029	0.03%
2021/06/25	23	26.94	97	27.21	27.54	-74	58,431	-0.13%
2021/06/24	22	26.38	20	26.36	26.55	2	58,375	0.00%
2021/06/23	82	26.56	27	26.61	26.49	55	58,887	0.09%
2021/06/22	24	26.08	4	26.20	26.23	20	59,064	0.03%
2021/06/21	4	25.75	34	25.74	25.62	-30	59,625	-0.05%
2021/06/18	68	26.12	67	25.98	25.90	1	59,892	0.00%
2021/06/17	45	26.69	29	26.69	26.50	16	59,384	0.03%
2021/06/16	94	26.98	45	26.95	26.55	49	60,226	0.08%
2021/06/15	78	27.28	29	27.29	27.30	49	60,423	0.08%
2021/06/11	122	28.21	23	28.40	28.14	99	60,233	0.16%	大買/
2021/06/09	5	28.31	33	28.40	28.25	-28	60,035	-0.05%
2021/06/08	198	28.20	68	28.75	27.80	130	60,409	0.22%	大買/鉅額交易
2021/06/07	126	28.53	12	28.50	28.51	114	60,076	0.19%	大買/鉅額交易
2021/06/04	27	28.52	46	28.84	29.47	-19	60,214	-0.03%
2021/06/03	6	29.03	50	28.93	28.92	-44	60,346	-0.07%
2021/06/02	72	28.65	51	29.16	28.65	21	61,620	0.03%
2021/06/01	10	28.75	110	28.94	28.89	-100	62,306	-0.16%	大賣/
2021/05/31	62	28.84	22	29.21	28.61	40	62,661	0.06%
2021/05/28	27	29.50	16	29.66	29.68	11	62,538	0.02%
2021/05/27	28	29.07	44	29.51	29.36	-16	63,013	-0.03%
2021/05/26	78	29.50	28	29.58	29.22	50	63,302	0.08%
2021/05/25	3	28.52	52	28.29	28.93	-49	63,340	-0.08%
2021/05/24	2	26.50	0	0.00	26.91	2	63,378	0.00%
2021/05/21	114	27.13	47	27.06	26.90	67	63,938	0.10%	大買/
2021/05/20	22	27.09	19	27.20	27.14	3	64,188	0.00%
2021/05/19	14	27.12	15	27.27	27.08	-1	64,324	0.00%
2021/05/18	35	27.56	1	27.18	27.33	34	64,764	0.05%
2021/05/17	6	26.86	91	27.17	27.43	-85	64,857	-0.13%
2021/05/14	5	25.21	88	25.92	26.26	-83	65,017	-0.13%
2021/05/13	15	25.29	33	25.39	24.98	-18	65,378	-0.03%
2021/05/12	10	25.30	78	25.74	25.55	-68	65,563	-0.10%
2021/05/11	38	24.78	23	25.24	25.43	15	65,262	0.02%
2021/05/10	38	25.11	24	25.03	24.60	14	64,753	0.02%
2021/05/07	24	25.98	9	26.02	25.83	15	64,064	0.02%
2021/05/06	68	25.77	14	26.03	25.84	54	64,535	0.08%
2021/05/05	2	26.03	54	26.31	26.03	-52	64,232	-0.08%
2021/05/04	15	25.81	15	25.81	25.81	0	64,940	0.00%
2021/05/03	50	25.80	13	26.34	25.70	37	65,860	0.06%
2021/04/29	11	26.72	54	26.57	26.63	-43	65,911	-0.07%
2021/04/28	21	25.99	26	26.07	26.00	-5	65,872	-0.01%
2021/04/27	97	25.84	13	25.93	25.95	84	66,398	0.13%
2021/04/26	56	26.82	39	26.67	26.58	17	66,161	0.03%
2021/04/23	14	26.63	86	26.74	26.60	-72	65,752	-0.11%
2021/04/22	50	26.15	19	26.01	26.01	31	65,695	0.05%
2021/04/21	47	26.09	19	26.26	26.30	28	65,837	0.04%
2021/04/20	78	25.92	41	26.14	26.34	37	66,453	0.06%
2021/04/19	23	25.40	72	25.70	25.93	-49	66,812	-0.07%
2021/04/16	58	24.89	56	24.94	24.93	2	66,827	0.00%
2021/04/15	63	24.83	82	24.66	24.44	-19	67,199	-0.03%
2021/04/14	21	25.37	22	25.37	25.37	-1	67,247	0.00%
2021/04/13	10	25.39	13	25.67	25.19	-3	68,223	0.00%
2021/04/12	75	25.58	46	25.35	25.37	29	68,472	0.04%
2021/04/09	31	26.21	12	25.87	25.87	19	68,726	0.03%
2021/04/08	12	26.31	82	26.53	26.75	-70	69,095	-0.10%
2021/04/07	131	26.42	44	26.30	26.31	87	69,449	0.13%	大買/
2021/04/06	76	27.54	86	27.47	27.18	-10	68,829	-0.01%
2021/04/01	10	26.89	46	26.88	26.82	-36	69,271	-0.05%
2021/03/31	76	26.45	52	26.39	26.31	24	68,996	0.03%
2021/03/30	29	26.98	43	26.95	27.00	-14	68,760	-0.02%
2021/03/29	99	26.60	66	26.74	26.60	33	68,821	0.05%
2021/03/26	26	25.89	48	26.07	26.39	-22	68,631	-0.03%
2021/03/25	11	25.26	8	25.48	25.50	3	68,544	0.00%
2021/03/24	59	25.71	21	26.03	25.48	38	68,339	0.06%
2021/03/23	81	26.12	38	25.82	25.82	43	68,122	0.06%
2021/03/22	22	26.35	27	26.31	26.37	-5	67,667	-0.01%
2021/03/19	105	26.63	45	27.14	25.98	60	67,292	0.09%	大買/
2021/03/18	43	27.71	71	27.72	27.74	-28	66,343	-0.04%
2021/03/17	21	27.09	6	27.46	27.22	15	66,261	0.02%
2021/03/16	48	27.19	69	27.07	27.12	-21	65,722	-0.03%
2021/03/15	66	27.03	50	26.68	26.58	16	65,446	0.02%
2021/03/12	146	27.68	125	27.65	27.65	21	64,891	0.03%	大買/大賣/
2021/03/11	35	27.24	76	27.40	27.47	-41	64,840	-0.06%
2021/03/10	332	26.43	267	26.58	26.17	65	64,721	0.10%	大買/大賣/
2021/03/09	118	26.30	41	26.47	26.53	77	64,191	0.12%	大買/
2021/03/08	118	27.70	44	28.03	26.85	74	63,918	0.12%	大買/
2021/03/05	47	28.00	27	28.40	28.00	20	63,568	0.03%
2021/03/04	52	29.02	2	28.94	28.81	50	63,789	0.08%
2021/03/03	9	29.19	37	29.72	30.26	-28	63,452	-0.04%
2021/03/02	51	29.42	0	0.00	28.60	51	63,490	0.08%
2021/02/26	64	30.14	9	30.50	29.95	55	63,149	0.09%
2021/02/25	31	31.53	11	31.53	31.50	20	62,523	0.03%
2021/02/24	142	31.92	27	31.27	30.97	115	62,991	0.18%	大買/鉅額交易
2021/02/23	168	32.72	32	32.96	33.13	136	61,686	0.22%	大買/鉅額交易
2021/02/22	117	34.08	17	33.89	33.65	100	61,214	0.16%	大買/
2021/02/19	30	34.82	101	35.16	35.14	-71	60,524	-0.12%	大賣/
2021/02/18	46	36.15	62	35.73	35.65	-16	60,570	-0.03%
2021/02/17	6	36.78	22	36.86	37.10	-16	60,470	-0.03%
2021/02/05	9	32.49	50	32.38	32.55	-41	60,937	-0.07%
2021/02/04	9	31.44	58	31.33	31.11	-49	60,297	-0.08%
2021/02/03	0	0.00	5	30.93	31.12	-5	59,436	-0.01%
2021/02/02	9	30.31	3	30.60	30.68	6	59,600	0.01%
2021/02/01	1	29.97	23	29.68	30.05	-22	61,002	-0.04%
2021/01/29	35	29.91	43	30.00	29.60	-8	61,874	-0.01%
2021/01/28	29	30.03	4	29.95	29.82	25	62,941	0.04%
2021/01/27	20	30.98	11	30.94	30.99	9	63,524	0.01%
2021/01/26	20	31.75	34	31.50	31.21	-14	64,052	-0.02%
2021/01/25	7	31.74	30	31.52	32.13	-23	63,771	-0.04%
2021/01/22	16	30.96	1	31.00	31.00	15	63,257	0.02%
2021/01/21	8	30.73	231	31.01	31.47	-223	63,831	-0.35%	大賣/鉅額交易
2021/01/20	27	30.34	38	30.47	30.21	-11	63,501	-0.02%
2021/01/19	99	30.98	25	31.17	31.00	74	63,125	0.12%
2021/01/18	94	30.56	86	30.36	31.16	8	64,323	0.01%
2021/01/15	17	30.69	148	30.49	30.30	-131	65,015	-0.20%	大賣/鉅額交易
2021/01/14	151	31.26	0	0.00	30.73	151	65,015	0.23%	大買/鉅額交易
2021/01/13	121	32.21	27	32.29	31.90	94	64,663	0.15%	大買/
2021/01/12	43	30.86	43	30.98	31.25	0	63,872	0.00%
2021/01/11	4	31.00	23	30.81	31.21	-19	64,276	-0.03%
2021/01/08	37	31.47	20	31.41	30.87	17	64,478	0.03%
2021/01/07	48	30.47	29	30.63	30.74	19	64,738	0.03%
2021/01/06	60	29.65	282	29.65	29.73	-222	64,063	-0.35%	大賣/鉅額交易
2021/01/05	22	28.44	17	28.70	28.97	5	63,235	0.01%
2021/01/04	39	27.95	21	28.29	28.51	18	64,616	0.03%
2020/12/31	14	27.60	26	27.75	27.89	-12	63,769	-0.02%
2020/12/30	0	0.00	90	26.78	26.98	-90	62,736	-0.14%
2020/12/29	7	26.53	7	26.74	26.41	0	62,019	0.00%
2020/12/28	5	26.06	87	26.46	26.60	-82	61,570	-0.13%
2020/12/25	11	25.63	21	25.97	26.00	-10	60,730	-0.02%
2020/12/24	23	25.87	7	25.97	25.77	16	60,786	0.03%
2020/12/23	18	25.76	31	26.16	25.95	-13	60,458	-0.02%
2020/12/22	23	26.21	292	26.13	25.98	-269	60,044	-0.45%	大賣/鉅額交易
2020/12/21	1	26.01	15	25.92	26.08	-14	60,427	-0.02%
2020/12/18	66	26.16	77	26.06	25.60	-11	60,866	-0.02%
2020/12/17	17	25.56	62	25.85	26.05	-45	61,546	-0.07%
2020/12/16	7	25.32	8	25.39	25.44	-1	62,028	0.00%
2020/12/15	6	24.95	1	24.94	24.96	5	62,751	0.01%
2020/12/14	1	25.10	1	25.19	25.12	0	63,382	0.00%
2020/12/11	68	24.87	10	24.66	24.66	58	63,708	0.09%
2020/12/10	27	25.30	4	25.40	25.30	23	63,796	0.04%
2020/12/09	67	25.86	41	25.84	25.65	26	63,947	0.04%
2020/12/08	11	25.94	0	0.00	25.93	11	64,446	0.02%
2020/12/07	65	26.23	35	25.89	26.00	30	64,796	0.05%
2020/12/04	46	26.17	30	26.17	26.37	16	65,287	0.02%
2020/12/03	136	26.45	87	26.45	26.40	49	65,789	0.07%	大買/
2020/12/02	36	26.47	22	26.59	26.50	14	65,943	0.02%
2020/12/01	117	25.71	79	25.87	26.19	38	66,497	0.06%	大買/
2020/11/30	50	26.23	135	26.42	26.11	-85	66,230	-0.13%	大賣/
2020/11/27	35	25.12	60	25.40	25.32	-25	65,693	-0.04%
2020/11/26	25	24.75	250	24.70	24.99	-225	65,870	-0.34%	大賣/鉅額交易
2020/11/25	122	25.35	16	25.32	24.99	106	66,534	0.16%	大買/鉅額交易
2020/11/24	72	25.24	32	25.24	25.17	40	67,132	0.06%
2020/11/23	75	25.06	81	25.25	25.62	-6	67,486	-0.01%
2020/11/20	36	24.81	5	24.84	24.65	31	67,228	0.05%
2020/11/19	0	0.00	44	24.64	24.67	-44	67,493	-0.07%
2020/11/18	32	24.47	33	24.45	24.44	-1	67,692	0.00%
2020/11/17	50	24.23	40	24.25	24.20	10	67,783	0.01%
2020/11/16	24	24.02	6	23.85	24.00	18	68,896	0.03%
2020/11/13	32	23.76	130	23.58	23.45	-98	69,377	-0.14%	大賣/
2020/11/12	124	24.57	41	24.42	24.39	83	69,146	0.12%	大買/
2020/11/11	197	24.87	18	24.88	24.91	179	70,981	0.25%	大買/鉅額交易
2020/11/10	149	25.00	241	25.06	25.00	-92	71,327	-0.13%	大買/大賣/
2020/11/09	36	24.75	48	24.75	25.11	-12	71,501	-0.02%
2020/11/06	123	24.25	93	24.17	23.96	30	71,853	0.04%	大買/
2020/11/05	188	24.22	197	24.08	24.07	-9	72,531	-0.01%	大買/大賣/
2020/11/04	30	23.42	75	23.41	23.54	-45	72,574	-0.06%
2020/11/03	5	23.07	19	23.24	23.12	-14	72,548	-0.02%
2020/11/02	42	22.54	50	22.63	22.50	-8	72,839	-0.01%
2020/10/29	75	22.59	57	22.81	23.08	18	74,634	0.02%
2020/10/28	2	22.55	36	22.69	22.78	-34	74,733	-0.05%
2020/10/27	28	22.50	4	22.51	22.53	24	76,053	0.03%
2020/10/26	132	22.71	37	23.21	22.68	95	76,336	0.12%	大買/
2020/10/23	197	23.42	74	23.61	23.69	123	75,653	0.16%	大買/鉅額交易
2020/10/22	71	23.26	72	23.24	23.26	-1	75,436	0.00%
2020/10/21	50	23.10	31	23.14	23.10	19	75,469	0.03%
2020/10/20	2	23.02	9	23.08	23.07	-7	76,421	-0.01%
2020/10/19	61	23.41	101	23.88	23.17	-40	77,816	-0.05%	大賣/
2020/10/16	97	23.44	82	23.25	23.25	15	77,594	0.02%
2020/10/15	65	22.93	81	23.21	23.22	-16	77,773	-0.02%
2020/10/14	62	22.96	52	23.03	22.87	10	78,416	0.01%
2020/10/13	26	22.94	100	22.89	23.00	-74	79,562	-0.09%
2020/10/12	70	22.69	168	22.64	22.94	-98	80,997	-0.12%	大賣/
2020/10/08	24	21.78	77	21.87	21.78	-53	80,404	-0.07%
2020/10/07	0	0.00	4	21.78	21.77	-4	81,984	0.00%
2020/10/06	23	21.54	93	21.52	21.61	-70	83,522	-0.08%
2020/10/05	14	21.46	17	21.27	21.30	-3	84,636	0.00%
2020/09/30	0	0.00	25	21.57	21.37	-25	86,089	-0.03%
2020/09/29	45	21.46	12	21.27	21.25	33	87,368	0.04%
2020/09/28	6	21.33	0	0.00	21.43	6	89,574	0.01%
2020/09/25	23	21.12	40	21.13	20.96	-17	91,922	-0.02%
2020/09/24	63	21.04	413	20.98	20.90	-350	93,521	-0.37%	大賣/鉅額交易
2020/09/23	128	21.60	121	21.51	21.53	7	94,123	0.01%	大買/大賣/
2020/09/22	13	21.83	25	21.93	21.96	-12	94,944	-0.01%
2020/09/21	161	22.34	73	22.24	21.90	88	94,651	0.09%	大買/
2020/09/18	81	21.59	52	21.86	22.23	29	94,334	0.03%
2020/09/17	36	21.48	232	21.33	21.35	-196	94,011	-0.21%	大賣/鉅額交易
2020/09/16	194	22.10	117	22.21	21.92	77	94,842	0.08%	大買/大賣/
2020/09/15	191	22.01	188	21.93	22.18	3	94,837	0.00%	大買/大賣/
2020/09/14	234	21.77	1	21.89	21.76	233	95,004	0.25%	大買/鉅額交易
2020/09/11	14	21.24	32	21.34	21.50	-18	95,307	-0.02%
2020/09/10	42	21.55	114	21.58	21.62	-72	94,874	-0.08%	大賣/
2020/09/09	140	21.38	257	21.44	21.40	-117	94,910	-0.12%	大買/大賣/鉅額交易
2020/09/08	214	21.70	22	21.63	21.74	192	94,474	0.20%	大買/鉅額交易
2020/09/07	232	22.25	3	22.25	22.11	229	94,065	0.24%	大買/鉅額交易
2020/09/04	143	22.09	346	22.12	21.92	-203	94,368	-0.22%	大買/大賣/鉅額交易
2020/09/03	11	22.92	105	23.02	22.88	-94	93,442	-0.10%	大賣/
2020/09/02	190	22.93	200	22.75	22.81	-10	93,706	-0.01%	大買/大賣/
2020/09/01	163	22.66	55	22.73	22.84	108	94,218	0.11%	大買/鉅額交易
2020/08/31	132	23.29	204	23.44	23.23	-72	94,211	-0.08%	大買/大賣/
2020/08/28	10	22.55	83	22.28	22.55	-73	93,532	-0.08%
2020/08/27	86	21.84	597	21.79	21.79	-511	93,535	-0.55%	大賣/鉅額交易
2020/08/26	108	22.13	66	21.97	22.05	42	94,039	0.04%	大買/
2020/08/25	134	22.21	112	22.36	22.17	22	95,146	0.02%	大買/大賣/
2020/08/24	78	21.91	76	22.02	22.11	2	95,404	0.00%
2020/08/21	27	21.77	52	21.82	21.79	-25	96,371	-0.03%
2020/08/20	55	21.42	117	21.47	21.34	-62	96,394	-0.06%	大賣/
2020/08/19	195	22.48	130	22.38	22.40	65	95,358	0.07%	大買/大賣/
2020/08/18	229	22.77	300	22.71	22.75	-71	94,808	-0.07%	大買/大賣/
2020/08/17	190	22.32	219	22.45	23.05	-29	95,823	-0.03%	大買/大賣/
2020/08/14	5	21.19	8	21.34	21.46	-3	93,666	0.00%
2020/08/13	138	21.23	92	21.27	21.26	46	93,285	0.05%	大買/
2020/08/12	109	21.16	26	20.99	20.93	83	93,223	0.09%	大買/
2020/08/11	4	22.04	24	22.06	22.12	-20	91,844	-0.02%
2020/08/10	9	21.21	38	21.21	21.54	-29	91,131	-0.03%
2020/08/07	34	20.79	4	21.45	20.68	30	90,299	0.03%
2020/08/06	24	21.33	0	0.00	21.21	24	89,565	0.03%
2020/08/05	72	21.61	1	21.77	21.56	71	88,842	0.08%
2020/08/04	126	21.88	59	21.78	21.92	67	88,548	0.08%	大買/
2020/08/03	104	21.47	182	21.50	21.51	-78	88,391	-0.09%	大買/大賣/
2020/07/31	137	21.46	163	21.29	21.15	-26	88,298	-0.03%	大買/大賣/
2020/07/30	60	21.54	7	21.45	21.27	53	88,667	0.06%
2020/07/29	92	20.94	9	21.31	21.27	83	88,429	0.09%
2020/07/28	46	20.72	62	20.88	20.65	-16	89,284	-0.02%
2020/07/27	157	20.64	24	20.43	20.30	133	89,904	0.15%	大買/鉅額交易
2020/07/24	191	21.29	261	20.70	20.55	-70	89,785	-0.08%	大買/大賣/
2020/07/23	224	21.71	41	21.79	21.81	183	89,885	0.20%	大買/鉅額交易
2020/07/22	255	22.61	142	22.40	22.48	113	89,459	0.13%	大買/大賣/鉅額交易
2020/07/21	119	22.22	177	22.15	21.87	-58	88,854	-0.07%	大買/大賣/
2020/07/20	54	21.43	39	21.66	22.02	15	88,460	0.02%
2020/07/17	344	20.90	314	21.20	20.76	30	87,419	0.03%	大買/大賣/
2020/07/16	94	22.10	61	21.84	21.08	33	86,981	0.04%
2020/07/15	135	23.17	87	22.73	22.89	48	85,735	0.06%	大買/
2020/07/14	153	23.31	47	23.48	22.91	106	86,101	0.12%	大買/鉅額交易
2020/07/13	385	23.11	91	23.34	23.80	294	85,217	0.34%	大買/鉅額交易
2020/07/10	107	23.58	434	23.42	23.20	-327	84,378	-0.39%	大買/大賣/鉅額交易
2020/07/09	123	23.99	39	23.89	23.97	84	83,817	0.10%	大買/
2020/07/08	46	23.57	96	23.68	23.23	-50	82,733	-0.06%
2020/07/07	291	23.78	175	23.75	23.96	116	82,231	0.14%	大買/大賣/鉅額交易
2020/07/06	179	21.39	236	21.75	22.30	-57	80,336	-0.07%	大買/大賣/
2020/07/03	52	19.77	106	19.86	19.81	-54	78,336	-0.07%	大賣/
2020/07/02	75	18.80	84	18.83	19.22	-9	77,823	-0.01%
2020/07/01	9	17.86	65	18.18	18.44	-56	77,280	-0.07%
2020/06/30	55	17.50	8	17.52	17.58	47	76,726	0.06%
2020/06/29	15	17.30	14	17.39	17.13	1	77,202	0.00%
2020/06/24	67	17.49	16	17.48	17.48	51	77,712	0.07%
2020/06/23	38	17.19	78	17.16	17.26	-40	79,241	-0.05%
2020/06/22	60	17.39	20	17.21	17.30	40	79,680	0.05%
2020/06/19	24	17.21	17	17.26	17.26	7	81,323	0.01%
2020/06/18	0	0.00	61	16.79	16.89	-61	82,398	-0.07%
2020/06/17	0	0.00	10	16.74	16.64	-10	82,754	-0.01%
2020/06/16	27	16.72	0	0.00	16.78	27	84,207	0.03%
2020/06/15	48	16.67	20	16.56	16.45	28	88,079	0.03%
2020/06/12	16	16.66	101	16.58	16.80	-85	89,043	-0.10%	大賣/
2020/06/11	6	17.11	0	0.00	16.86	6	91,797	0.01%
2020/06/10	11	17.30	2	17.43	17.30	9	93,139	0.01%
2020/06/09	2	17.43	17	17.51	17.51	-15	95,616	-0.02%
2020/06/08	5	17.48	7	17.37	17.17	-2	96,524	0.00%
2020/06/05	4	16.92	35	16.90	16.91	-31	96,739	-0.03%
2020/06/04	20	17.20	29	17.04	17.03	-9	98,613	-0.01%
2020/06/03	4	17.21	8	17.29	17.15	-4	100,476	0.00%
2020/06/02	4	16.68	20	16.87	16.99	-16	100,488	-0.02%
2020/06/01	4	16.66	81	16.53	16.76	-77	101,849	-0.08%
2020/05/29	1	15.63	1	15.68	15.91	0	100,779	0.00%
2020/05/28	55	16.04	3	15.83	15.88	52	101,788	0.05%
2020/05/27	0	0.00	31	15.93	15.81	-31	102,121	-0.03%
2020/05/26	4	15.82	20	15.74	15.78	-16	102,513	-0.02%
2020/05/25	43	15.34	10	15.50	15.49	33	103,997	0.03%
2020/05/22	62	15.78	15	15.70	15.45	47	105,525	0.04%
2020/05/21	15	16.34	13	16.30	16.27	2	105,563	0.00%
2020/05/20	0	0.00	1	16.25	16.30	-1	106,682	0.00%
2020/05/19	6	16.27	1	16.35	16.23	5	107,420	0.00%
2020/05/18	4	15.91	3	16.02	16.12	1	108,325	0.00%
2020/05/15	5	15.86	0	0.00	15.91	5	109,073	0.00%
2020/05/14	1	16.01	2	16.04	15.96	-1	109,474	0.00%
2020/05/13	20	16.19	106	16.19	16.22	-86	110,081	-0.08%	大賣/
2020/05/12	1	16.17	17	16.19	16.30	-16	111,466	-0.01%
2020/05/11	36	16.43	7	16.57	16.32	29	111,710	0.03%
2020/05/08	73	16.34	13	16.16	16.36	60	112,983	0.05%
2020/05/07	24	15.89	5	15.95	15.88	19	113,741	0.02%
2020/05/06	102	15.74	51	15.55	15.82	51	113,759	0.04%	大買/
2020/05/05	18	14.87	20	14.91	14.95	-2	113,211	0.00%
2020/05/04	59	14.92	0	0.00	14.85	59	114,910	0.05%
2020/04/30	11	16.16	19	16.24	16.05	-8	115,230	-0.01%
2020/04/29	10	15.79	5	15.85	15.86	5	116,886	0.00%
2020/04/28	0	0.00	653	15.70	15.75	-653	117,189	-0.56%	大賣/鉅額交易
2020/04/27	1	15.18	14	15.33	15.47	-13	118,500	-0.01%
2020/04/24	21	15.17	10	15.12	15.06	11	117,809	0.01%
2020/04/23	121	15.22	75	15.35	15.28	46	118,473	0.04%	大買/
2020/04/22	13	14.89	41	14.78	15.06	-28	118,696	-0.02%
2020/04/21	33	14.97	65	14.97	14.76	-32	119,368	-0.03%
2020/04/20	21	15.22	38	15.26	15.27	-17	119,473	-0.01%
2020/04/17	48	15.15	73	15.27	15.38	-25	119,622	-0.02%
2020/04/16	19	14.82	3	14.77	14.86	16	118,561	0.01%
2020/04/15	46	15.00	19	14.89	14.87	27	118,464	0.02%
2020/04/14	10	14.65	135	14.83	14.90	-125	118,887	-0.11%	大賣/鉅額交易
2020/04/13	24	14.65	10	14.61	14.55	14	119,381	0.01%
2020/04/10	111	14.77	95	14.92	14.74	16	120,095	0.01%	大買/
2020/04/09	9	14.79	24	14.74	14.64	-15	120,804	-0.01%
2020/04/08	137	14.70	25	14.72	14.73	112	123,007	0.09%	大買/鉅額交易
2020/04/07	107	14.85	18	14.90	14.82	89	123,000	0.07%	大買/
2020/04/06	0	0.00	9	14.65	14.72	-9	124,101	-0.01%
2020/04/01	29	14.19	51	14.23	14.34	-22	125,524	-0.02%
2020/03/31	65	14.37	22	14.31	14.22	43	124,706	0.03%
2020/03/30	68	13.92	436	13.90	14.18	-368	124,138	-0.30%	大賣/鉅額交易
2020/03/27	148	14.37	130	14.41	14.28	18	123,724	0.01%	大買/大賣/
2020/03/26	56	14.26	55	14.19	14.31	1	122,463	0.00%
2020/03/25	262	14.02	225	14.05	14.12	37	121,637	0.03%	大買/大賣/
2020/03/24	507	13.24	34	13.41	13.19	473	120,275	0.39%	大買/鉅額交易
2020/03/23	16	12.73	51	12.69	12.61	-35	119,449	-0.03%
2020/03/20	257	13.21	79	13.13	13.10	178	121,361	0.15%	大買/鉅額交易
2020/03/19	69	12.57	596	12.61	12.24	-527	120,606	-0.44%	大賣/鉅額交易
2020/03/18	168	14.06	90	14.11	13.72	78	118,641	0.07%	大買/
2020/03/17	110	13.87	51	13.93	13.85	59	118,192	0.05%	大買/
2020/03/16	271	15.10	68	14.82	14.68	203	115,055	0.18%	大買/鉅額交易
2020/03/13	79	14.66	124	14.67	15.60	-45	113,066	-0.04%	大賣/
2020/03/12	128	15.95	128	16.00	15.93	0	110,879	0.00%	大買/大賣/
2020/03/11	290	16.87	515	16.80	16.60	-225	109,796	-0.20%	大買/大賣/鉅額交易
2020/03/10	26	16.68	257	16.48	16.88	-231	109,172	-0.21%	大賣/鉅額交易
2020/03/09	601	16.20	423	16.38	16.02	178	107,390	0.17%	大買/大賣/鉅額交易
2020/03/06	157	17.63	53	17.55	17.52	104	105,376	0.10%	大買/鉅額交易
2020/03/05	117	17.33	321	17.65	17.97	-204	104,863	-0.19%	大買/大賣/鉅額交易
2020/03/04	39	16.92	15	16.98	16.97	24	104,823	0.02%
2020/03/03	607	17.04	67	17.18	16.92	540	104,459	0.52%	大買/鉅額交易
2020/03/02	268	16.33	60	16.77	16.80	208	103,556	0.20%	大買/鉅額交易
2020/02/27	19	16.92	40	16.98	16.93	-21	102,922	-0.02%
2020/02/26	3	16.54	12	16.79	17.09	-9	103,411	-0.01%
2020/02/25	33	16.82	130	16.82	16.81	-97	103,169	-0.09%	大賣/
2020/02/24	130	17.25	140	17.38	17.23	-10	102,953	-0.01%	大買/大賣/
2020/02/21	35	17.56	120	17.56	17.74	-85	101,996	-0.08%	大賣/
2020/02/20	149	17.19	124	17.26	17.40	25	101,308	0.02%	大買/大賣/
2020/02/19	13	17.15	15	17.16	17.20	-2	101,621	0.00%
2020/02/18	10	17.02	18	17.05	16.85	-8	101,222	-0.01%
2020/02/17	81	16.94	92	17.01	17.11	-11	100,255	-0.01%
2020/02/14	57	16.71	72	16.58	16.74	-15	99,770	-0.02%
2020/02/13	69	16.66	73	16.60	16.55	-4	101,630	0.00%
2020/02/12	140	16.63	5	16.62	16.64	135	102,310	0.13%	大買/鉅額交易
2020/02/11	13	16.61	105	16.42	16.70	-92	102,559	-0.09%	大賣/
2020/02/10	6	16.04	56	15.90	16.08	-50	101,871	-0.05%
2020/02/07	48	15.97	47	16.02	16.00	1	101,395	0.00%
2020/02/06	247	16.07	58	16.06	16.15	189	103,864	0.18%	大買/鉅額交易
2020/02/05	74	15.86	146	15.83	15.84	-72	104,816	-0.07%	大賣/
2020/02/04	41	15.19	61	15.39	15.42	-20	105,142	-0.02%
2020/02/03	200	15.11	186	15.02	15.16	14	103,469	0.01%	大買/大賣/
2020/01/31	61	15.40	288	15.38	15.38	-227	101,158	-0.22%	大賣/鉅額交易
2020/01/30	148	15.70	626	15.59	15.16	-478	100,737	-0.47%	大買/大賣/鉅額交易
2020/01/20	5	19.32	64	19.37	19.32	-59	99,392	-0.06%
2020/01/17	98	19.23	23	19.33	19.17	75	100,436	0.07%
2020/01/16	27	19.19	3	19.41	19.12	24	101,012	0.02%
2020/01/15	90	19.46	278	19.37	19.28	-188	100,915	-0.19%	大賣/鉅額交易
2020/01/14	20	19.88	63	19.86	19.77	-43	100,863	-0.04%
2020/01/13	7	19.49	39	19.55	19.61	-32	100,877	-0.03%
2020/01/10	22	19.47	16	19.56	19.45	6	101,896	0.01%
2020/01/09	11	19.44	17	19.49	19.45	-6	102,022	-0.01%
2020/01/08	8	19.19	96	19.15	19.16	-88	103,998	-0.08%
2020/01/07	10	19.44	35	19.40	19.45	-25	103,724	-0.02%
2020/01/06	24	19.45	63	19.53	19.47	-39	107,032	-0.04%
2020/01/03	127	19.71	32	19.75	19.50	95	107,236	0.09%	大買/
2020/01/02	141	19.51	191	19.67	19.65	-50	107,207	-0.05%	大買/大賣/
2019/12/31	28	19.17	5	19.13	19.08	23	104,516	0.02%
2019/12/30	13	18.83	36	19.01	19.22	-23	103,834	-0.02%
2019/12/27	12	18.97	84	19.02	18.95	-72	101,913	-0.07%
2019/12/26	4	18.58	53	18.58	18.58	-49	99,770	-0.05%
2019/12/25	80	18.46	20	18.55	18.43	60	99,736	0.06%
2019/12/24	17	18.42	177	18.54	18.53	-160	100,205	-0.16%	大賣/鉅額交易
2019/12/23	17	18.87	22	18.86	18.66	-5	100,419	0.00%
2019/12/20	58	19.03	287	19.08	18.95	-229	100,187	-0.23%	大賣/鉅額交易
2019/12/19	28	19.00	30	18.97	18.89	-2	100,209	0.00%
2019/12/18	44	19.08	309	19.10	19.10	-265	101,628	-0.26%	大賣/鉅額交易
2019/12/17	26	18.67	322	18.84	19.13	-296	101,104	-0.29%	大賣/鉅額交易
2019/12/16	6	18.44	47	18.48	18.41	-41	99,310	-0.04%
2019/12/13	15	18.42	115	18.42	18.43	-100	99,241	-0.10%	大賣/
2019/12/12	2	17.98	6	18.13	17.94	-4	97,603	0.00%
2019/12/11	1	17.97	9	18.05	18.01	-8	97,436	-0.01%
2019/12/10	3	17.90	23	17.92	17.98	-20	98,230	-0.02%
2019/12/09	2	18.05	7	18.03	17.94	-5	99,685	-0.01%
2019/12/06	19	17.95	65	17.95	17.97	-46	99,949	-0.05%
2019/12/05	46	17.79	0	0.00	17.72	46	100,847	0.05%
2019/12/04	22	17.60	100	17.45	17.65	-78	101,169	-0.08%
2019/12/03	0	0.00	9	17.53	17.61	-9	104,524	-0.01%
2019/12/02	26	17.59	25	17.60	17.49	1	106,356	0.00%
2019/11/29	406	17.60	257	17.63	17.28	149	106,642	0.14%	大買/大賣/鉅額交易
2019/11/28	107	18.07	109	17.99	17.97	-2	105,927	0.00%	大買/大賣/
2019/11/27	94	18.10	69	18.19	18.15	25	106,763	0.02%
2019/11/26	173	18.31	136	18.27	18.21	37	107,440	0.03%	大買/大賣/
2019/11/25	48	17.94	41	18.05	18.08	7	108,377	0.01%
2019/11/22	266	18.18	42	18.16	18.01	224	109,316	0.20%	大買/鉅額交易
2019/11/21	97	18.21	23	18.27	18.18	74	110,006	0.07%
2019/11/20	38	18.63	39	18.66	18.52	-1	111,514	0.00%
2019/11/19	35	18.68	111	18.68	18.74	-76	111,792	-0.07%	大賣/
2019/11/18	119	18.40	46	18.47	18.60	73	111,440	0.07%	大買/
2019/11/15	177	18.48	100	18.62	18.48	77	112,071	0.07%	大買/
2019/11/14	55	18.47	10	18.53	18.51	45	113,840	0.04%
2019/11/13	29	18.38	74	18.45	18.44	-45	115,496	-0.04%
2019/11/12	209	18.49	27	18.45	18.49	182	115,998	0.16%	大買/鉅額交易
2019/11/11	164	18.75	81	18.71	18.67	83	114,614	0.07%	大買/
2019/11/08	255	19.49	235	19.33	19.29	20	113,668	0.02%	大買/大賣/
2019/11/07	52	19.29	614	19.47	19.29	-562	113,895	-0.49%	大賣/鉅額交易
2019/11/06	648	19.48	148	19.46	19.43	500	114,191	0.44%	大買/大賣/鉅額交易
2019/11/05	28	19.49	127	19.64	19.75	-99	114,980	-0.09%	大賣/
2019/11/04	4	19.18	632	19.23	19.27	-628	114,757	-0.55%	大賣/鉅額交易
2019/11/01	9	18.93	63	18.85	18.97	-54	114,931	-0.05%
2019/10/31	34	18.34	10	18.47	18.41	24	114,583	0.02%
2019/10/30	18	18.45	2	18.60	18.37	16	116,580	0.01%
2019/10/29	30	18.65	14	18.71	18.62	16	118,105	0.01%
2019/10/28	3	18.55	25	18.61	18.59	-22	120,240	-0.02%
2019/10/25	45	18.24	38	18.33	18.31	7	119,565	0.01%
2019/10/24	40	18.47	10	18.57	18.36	30	119,662	0.03%
2019/10/23	40	18.57	10	18.63	18.56	30	119,731	0.03%
2019/10/22	23	18.52	16	18.55	18.45	7	121,693	0.01%
2019/10/21	30	18.42	17	18.58	18.55	13	122,245	0.01%
2019/10/18	181	18.95	57	18.98	18.65	124	123,862	0.10%	大買/鉅額交易
2019/10/17	1	18.92	32	19.01	18.94	-31	124,305	-0.02%
2019/10/16	153	19.14	43	19.20	18.90	110	124,663	0.09%	大買/鉅額交易
2019/10/15	581	18.98	75	18.99	18.94	506	123,844	0.41%	大買/鉅額交易
2019/10/14	332	18.88	1,047	19.06	19.04	-715	124,604	-0.57%	大買/大賣/鉅額交易
2019/10/09	4	17.86	71	18.00	18.00	-67	123,924	-0.05%
2019/10/08	26	17.76	26	18.03	18.21	0	125,025	0.00%
2019/10/07	11	17.56	0	0.00	17.52	11	125,967	0.01%
2019/10/04	15	17.60	0	0.00	17.63	15	127,394	0.01%
2019/10/03	22	17.52	0	0.00	17.52	22	128,866	0.02%
2019/10/02	7	17.75	0	0.00	17.82	7	131,915	0.01%
2019/10/01	8	17.93	0	0.00	17.95	8	133,558	0.01%
2019/09/27	36	18.14	1	18.09	18.12	35	136,321	0.03%
2019/09/26	28	18.34	1	18.34	18.25	27	137,189	0.02%
2019/09/25	3	18.20	13	18.23	18.29	-10	137,767	-0.01%
2019/09/24	0	0.00	135	18.43	18.41	-135	141,848	-0.10%	大賣/鉅額交易
2019/09/23	99	18.20	2	18.09	18.06	97	142,313	0.07%
2019/09/20	5	18.60	1	18.65	18.68	4	142,657	0.00%
2019/09/19	40	18.45	10	18.37	18.37	30	143,692	0.02%
2019/09/18	30	18.43	14	18.52	18.55	16	145,974	0.01%
2019/09/17	599	18.70	1	18.74	18.45	598	147,301	0.41%	大買/鉅額交易
2019/09/16	45	18.79	13	18.81	18.75	32	148,781	0.02%
2019/09/12	83	18.87	48	18.85	18.87	35	152,954	0.02%
2019/09/11	115	18.71	40	18.80	18.67	75	155,563	0.05%	大買/
2019/09/10	715	18.83	147	18.83	18.76	568	154,897	0.37%	大買/大賣/鉅額交易
2019/09/09	227	19.20	10	19.10	19.03	217	156,300	0.14%	大買/鉅額交易
2019/09/06	198	18.95	140	18.93	18.93	58	156,112	0.04%	大買/大賣/
2019/09/05	100	18.55	267	18.94	19.02	-167	157,771	-0.11%	大賣/鉅額交易
2019/09/04	105	18.21	223	18.23	18.28	-118	155,014	-0.08%	大買/大賣/鉅額交易
2019/09/03	242	18.15	48	18.03	18.01	194	156,205	0.12%	大買/鉅額交易
2019/09/02	17	18.13	166	18.11	18.17	-149	158,868	-0.09%	大賣/鉅額交易
2019/08/30	103	17.83	123	17.94	17.84	-20	158,860	-0.01%	大買/大賣/
2019/08/29	10	17.59	12	17.63	17.61	-2	159,844	0.00%
2019/08/28	99	17.78	21	17.89	17.67	78	160,633	0.05%
2019/08/27	159	17.77	161	17.98	18.01	-2	161,911	0.00%	大買/大賣/
2019/08/26	108	17.53	84	17.52	17.51	24	161,814	0.01%	大買/
2019/08/23	11	18.05	313	18.12	18.13	-302	162,540	-0.19%	大賣/鉅額交易
2019/08/22	150	17.70	137	17.64	17.57	13	161,653	0.01%	大買/大賣/
2019/08/21	11	17.68	213	17.62	17.69	-202	163,617	-0.12%	大賣/鉅額交易
2019/08/20	91	17.65	31	17.69	17.72	60	166,328	0.04%
2019/08/19	344	17.38	295	17.44	17.54	49	166,542	0.03%	大買/大賣/
2019/08/16	54	16.96	96	17.06	17.15	-42	166,974	-0.03%
2019/08/15	38	16.52	13	16.59	16.71	25	167,417	0.01%
2019/08/14	245	17.05	143	17.04	16.80	102	168,579	0.06%	大買/大賣/鉅額交易
2019/08/13	22	16.77	23	16.70	16.65	-1	169,889	0.00%
2019/08/12	23	16.46	70	16.67	16.75	-47	171,347	-0.03%
2019/08/08	34	16.31	241	16.51	16.59	-207	173,284	-0.12%	大賣/鉅額交易
2019/08/07	168	16.29	61	16.39	16.25	107	174,601	0.06%	大買/鉅額交易
2019/08/06	178	16.04	172	16.19	16.50	6	175,875	0.00%	大買/大賣/
2019/08/05	113	16.85	16	16.99	16.89	97	174,465	0.06%	大買/
2019/08/02	136	17.09	134	16.90	17.14	2	176,928	0.00%	大買/大賣/
2019/08/01	93	17.84	64	17.75	17.70	29	179,922	0.02%
2019/07/31	485	18.21	25	18.16	18.15	460	179,505	0.26%	大買/鉅額交易
2019/07/30	25	18.54	374	18.61	18.59	-349	180,075	-0.19%	大賣/鉅額交易
2019/07/29	100	18.27	51	18.31	18.28	49	183,929	0.03%
2019/07/26	6	18.22	56	18.22	18.37	-50	184,138	-0.03%
2019/07/25	13	18.03	86	18.19	18.23	-73	183,242	-0.04%
2019/07/24	105	17.96	137	18.12	18.05	-32	183,940	-0.02%	大買/大賣/
2019/07/23	159	17.72	59	17.81	17.71	100	184,066	0.05%	大買/
2019/07/22	60	17.85	156	17.95	17.95	-96	185,590	-0.05%	大賣/
2019/07/19	44	17.79	26	17.89	17.85	18	183,655	0.01%
2019/07/18	30	17.52	20	17.53	17.48	10	184,510	0.01%
2019/07/17	137	17.57	106	17.65	17.72	31	185,167	0.02%	大買/大賣/
2019/07/16	175	17.81	660	17.86	17.70	-485	187,845	-0.26%	大買/大賣/鉅額交易
2019/07/15	258	17.71	194	17.91	18.01	64	189,807	0.03%	大買/大賣/
2019/07/12	61	17.77	256	17.99	18.06	-195	188,436	-0.10%	大賣/鉅額交易
2019/07/11	21	17.89	63	17.95	17.80	-42	189,128	-0.02%
2019/07/10	91	17.70	43	17.80	17.69	48	190,917	0.03%
2019/07/09	890	17.86	124	17.72	17.60	766	193,237	0.40%	大買/大賣/鉅額交易
2019/07/08	54	17.96	38	17.77	17.83	16	193,506	0.01%
2019/07/05	40	18.41	28	18.52	18.57	12	193,248	0.01%
2019/07/04	95	18.49	10	18.40	18.34	85	193,520	0.04%
2019/07/03	37	18.64	345	18.56	18.68	-308	193,608	-0.16%	大賣/鉅額交易
2019/07/02	137	18.81	203	18.73	18.68	-66	196,920	-0.03%	大買/大賣/
2019/07/01	210	18.61	651	18.70	18.79	-441	197,553	-0.22%	大買/大賣/鉅額交易
2019/06/28	256	17.82	88	17.71	17.68	168	194,856	0.09%	大買/鉅額交易
2019/06/27	21	17.83	132	17.89	17.86	-111	197,840	-0.06%	大賣/鉅額交易
2019/06/26	90	17.41	120	17.42	17.43	-30	200,759	-0.01%	大賣/
2019/06/25	240	17.51	153	17.30	17.22	87	201,021	0.04%	大買/大賣/
2019/06/24	148	17.87	106	17.90	17.93	42	199,745	0.02%	大買/大賣/
2019/06/21	360	17.95	143	17.89	17.75	217	200,222	0.11%	大買/大賣/鉅額交易
2019/06/20	188	17.40	499	17.71	17.78	-311	200,277	-0.16%	大買/大賣/鉅額交易
2019/06/19	164	17.24	610	17.15	17.22	-446	198,524	-0.22%	大買/大賣/鉅額交易
2019/06/18	131	16.36	94	16.44	16.36	37	197,060	0.02%	大買/
2019/06/17	36	16.26	37	16.25	16.33	-1	199,276	0.00%
2019/06/14	36	16.48	45	16.41	16.44	-9	199,429	0.00%
2019/06/13	92	16.24	49	16.21	16.34	43	200,901	0.02%
2019/06/12	168	16.51	77	16.50	16.37	91	201,225	0.05%	大買/
2019/06/11	106	16.08	335	16.34	16.46	-229	202,628	-0.11%	大買/大賣/鉅額交易
2019/06/10	37	15.61	365	15.80	15.90	-328	202,095	-0.16%	大賣/鉅額交易
2019/06/06	84	15.41	64	15.51	15.40	20	201,349	0.01%
2019/06/05	46	15.66	734	15.66	15.63	-688	202,539	-0.34%	大賣/鉅額交易
2019/06/04	92	15.48	63	15.53	15.37	29	205,153	0.01%
2019/06/03	135	15.61	160	15.78	15.62	-25	206,885	-0.01%	大買/大賣/
2019/05/31	295	15.69	291	15.85	15.67	4	206,346	0.00%	大買/大賣/
2019/05/30	997	15.52	82	15.74	15.56	915	207,778	0.44%	大買/鉅額交易
2019/05/29	108	15.61	228	15.70	15.87	-120	210,034	-0.06%	大買/大賣/鉅額交易
2019/05/28	31	15.73	510	15.77	15.92	-479	209,672	-0.23%	大賣/鉅額交易
2019/05/27	378	15.13	107	15.11	15.35	271	212,146	0.13%	大買/大賣/鉅額交易
2019/05/24	56	15.26	56	15.36	15.29	0	215,307	0.00%
2019/05/23	134	15.11	179	15.29	15.20	-45	215,430	-0.02%	大買/大賣/
2019/05/22	352	15.60	37	15.71	15.57	315	214,094	0.15%	大買/鉅額交易
2019/05/21	104	15.58	2,319	15.57	15.74	-2,215	213,321	-1.04%	大買/大賣/鉅額交易
2019/05/20	261	15.32	85	15.59	15.20	176	214,436	0.08%	大買/鉅額交易
2019/05/17	207	15.87	117	15.79	15.63	90	213,364	0.04%	大買/大賣/
2019/05/16	38	15.86	1,105	15.97	16.02	-1,067	212,466	-0.50%	大賣/鉅額交易
2019/05/15	147	15.65	138	15.82	16.01	9	211,954	0.00%	大買/大賣/
2019/05/14	134	15.47	111	15.38	15.59	23	211,239	0.01%	大買/大賣/
2019/05/13	854	15.24	152	15.41	15.31	702	209,286	0.34%	大買/大賣/鉅額交易
2019/05/10	143	15.31	186	15.45	15.49	-43	211,632	-0.02%	大買/大賣/
2019/05/09	364	15.15	306	15.14	15.15	58	208,242	0.03%	大買/大賣/
2019/05/08	96	15.77	96	15.84	15.89	0	205,027	0.00%
2019/05/07	134	16.32	115	16.31	16.01	19	205,393	0.01%	大買/大賣/
2019/05/06	489	16.39	1,256	16.32	15.85	-767	205,947	-0.37%	大買/大賣/鉅額交易
2019/05/03	111	17.56	50	17.70	17.79	61	201,148	0.03%	大買/
2019/05/02	56	17.75	120	17.79	17.75	-64	201,581	-0.03%	大賣/
2019/04/30	135	17.73	98	17.84	17.88	37	202,891	0.02%	大買/
2019/04/29	129	17.52	87	17.78	18.07	42	203,472	0.02%	大買/
2019/04/26	238	17.48	243	17.54	17.61	-5	203,133	0.00%	大買/大賣/
2019/04/25	83	18.08	44	18.09	18.08	39	202,263	0.02%
2019/04/24	184	18.07	181	18.19	18.15	3	203,189	0.00%	大買/大賣/
2019/04/23	26	18.25	117	18.24	18.36	-91	202,360	-0.04%	大賣/
2019/04/22	505	18.52	130	18.63	18.14	375	201,609	0.19%	大買/大賣/鉅額交易
2019/04/19	208	18.66	293	18.92	18.74	-85	199,147	-0.04%	大買/大賣/
2019/04/18	220	18.59	166	18.60	18.55	54	197,766	0.03%	大買/大賣/
2019/04/17	150	18.70	417	18.80	18.79	-267	198,526	-0.13%	大買/大賣/鉅額交易
2019/04/16	186	17.75	253	18.35	18.57	-67	197,017	-0.03%	大買/大賣/
2019/04/15	272	18.20	679	18.42	18.27	-407	195,389	-0.21%	大買/大賣/鉅額交易
2019/04/12	349	17.48	43	17.44	17.45	306	193,747	0.16%	大買/鉅額交易
2019/04/11	221	17.93	118	18.13	17.70	103	193,095	0.05%	大買/大賣/鉅額交易
2019/04/10	233	18.02	121	18.09	18.25	112	192,680	0.06%	大買/大賣/鉅額交易
2019/04/09	743	18.14	106	18.19	18.15	637	191,736	0.33%	大買/大賣/鉅額交易
2019/04/08	67	18.08	451	18.09	17.71	-384	190,214	-0.20%	大賣/鉅額交易
2019/04/03	93	17.14	208	17.18	17.14	-115	186,229	-0.06%	大賣/鉅額交易
2019/04/02	126	17.19	174	17.14	17.12	-48	186,160	-0.03%	大買/大賣/
2019/04/01	284	17.05	736	16.88	17.13	-452	185,596	-0.24%	大買/大賣/鉅額交易
2019/03/29	11	15.78	513	16.11	16.32	-502	181,440	-0.28%	大賣/鉅額交易
2019/03/28	83	15.15	104	15.34	15.30	-21	178,934	-0.01%	大賣/
2019/03/27	28	15.30	84	15.34	15.40	-56	182,461	-0.03%
2019/03/26	300	15.18	32	15.23	15.06	268	182,285	0.15%	大買/鉅額交易
2019/03/25	268	15.35	42	15.42	15.30	226	182,998	0.12%	大買/鉅額交易
2019/03/22	214	15.87	102	15.82	15.83	112	182,926	0.06%	大買/大賣/鉅額交易
2019/03/21	19	16.10	49	16.14	16.11	-30	181,146	-0.02%
2019/03/20	587	16.07	99	16.12	15.91	488	183,145	0.27%	大買/鉅額交易
2019/03/19	208	16.30	177	16.25	16.22	31	181,094	0.02%	大買/大賣/
2019/03/18	118	15.66	727	16.02	16.13	-609	179,486	-0.34%	大買/大賣/鉅額交易
2019/03/15	24	15.56	231	15.68	15.56	-207	179,904	-0.12%	大賣/鉅額交易
2019/03/14	117	15.23	157	15.29	15.25	-40	178,173	-0.02%	大買/大賣/
2019/03/13	148	15.06	25	15.10	15.23	123	178,771	0.07%	大買/鉅額交易
2019/03/12	66	15.33	108	15.40	15.43	-42	178,098	-0.02%	大賣/
2019/03/11	195	14.74	127	14.69	14.92	68	177,124	0.04%	大買/大賣/
2019/03/08	364	15.11	383	15.11	14.87	-19	179,802	-0.01%	大買/大賣/
2019/03/07	78	15.97	216	15.92	15.70	-138	177,051	-0.08%	大賣/鉅額交易
2019/03/06	211	16.34	229	16.33	16.31	-18	175,201	-0.01%	大買/大賣/
2019/03/05	239	16.40	48	16.44	16.36	191	175,047	0.11%	大買/鉅額交易
2019/03/04	244	16.43	615	16.87	16.91	-371	172,901	-0.21%	大買/大賣/鉅額交易
2019/02/27	499	15.43	29	15.40	15.75	470	169,919	0.28%	大買/鉅額交易
2019/02/26	166	15.47	234	15.59	15.40	-68	169,743	-0.04%	大買/大賣/
2019/02/25	37	14.76	1,587	14.63	15.08	-1,550	166,754	-0.93%	大賣/鉅額交易
2019/02/22	58	13.68	10	13.64	13.65	48	162,384	0.03%
2019/02/21	56	13.97	521	13.93	14.07	-465	162,570	-0.29%	大賣/鉅額交易
2019/02/20	56	13.86	10	13.78	13.77	46	162,898	0.03%
2019/02/19	29	13.82	135	13.94	13.75	-106	164,589	-0.06%	大賣/鉅額交易
2019/02/18	245	13.46	99	13.60	13.70	146	162,932	0.09%	大買/鉅額交易
2019/02/15	339	13.46	167	13.66	13.22	172	162,934	0.11%	大買/大賣/鉅額交易
2019/02/14	21	13.71	52	13.73	13.76	-31	163,224	-0.02%
2019/02/13	40	13.40	81	13.43	13.49	-41	162,573	-0.03%
2019/02/12	11	13.26	26	13.32	13.33	-15	163,470	-0.01%
2019/02/11	39	13.01	949	12.84	13.19	-910	164,191	-0.55%	大賣/鉅額交易
2019/01/30	107	12.52	25	12.48	12.44	82	162,878	0.05%	大買/
2019/01/29	34	12.26	237	12.22	12.44	-203	163,548	-0.12%	大賣/鉅額交易
2019/01/28	86	12.58	171	12.47	12.40	-85	164,399	-0.05%	大賣/
2019/01/25	323	12.26	731	12.28	12.41	-408	167,551	-0.24%	大買/大賣/鉅額交易
2019/01/24	298	11.85	251	11.94	11.99	47	168,254	0.03%	大買/大賣/
2019/01/23	80	11.91	333	11.83	11.86	-253	169,174	-0.15%	大賣/鉅額交易
2019/01/22	1,170	12.05	557	11.92	11.83	613	172,207	0.36%	大買/大賣/鉅額交易
2019/01/21	59	12.17	872	12.21	12.15	-813	175,567	-0.46%	大賣/鉅額交易
2019/01/18	476	11.84	605	11.85	11.90	-129	175,971	-0.07%	大買/大賣/鉅額交易
2019/01/17	292	11.68	223	11.72	11.75	69	176,938	0.04%	大買/大賣/
2019/01/16	116	11.60	133	11.59	11.58	-17	178,743	-0.01%	大買/大賣/
2019/01/15	154	11.19	412	11.27	11.45	-258	179,950	-0.14%	大買/大賣/鉅額交易
2019/01/14	293	11.21	125	11.20	11.13	168	183,718	0.09%	大買/大賣/鉅額交易
2019/01/11	196	11.23	352	11.29	11.29	-156	185,048	-0.08%	大買/大賣/鉅額交易
2019/01/10	358	11.20	439	11.20	11.21	-81	186,494	-0.04%	大買/大賣/
2019/01/09	196	11.24	317	11.27	11.37	-121	187,108	-0.06%	大買/大賣/鉅額交易
2019/01/08	98	10.88	133	10.85	10.85	-35	186,200	-0.02%	大賣/
2019/01/07	354	11.00	174	11.05	10.87	180	186,892	0.10%	大買/大賣/鉅額交易
2019/01/04	134	10.54	207	10.69	10.81	-73	186,690	-0.04%	大買/大賣/
2019/01/03	120	10.47	380	10.41	10.44	-260	187,653	-0.14%	大買/大賣/鉅額交易
2019/01/02	373	10.63	100	10.37	10.32	273	187,913	0.15%	大買/鉅額交易
2018/12/28	174	10.65	311	10.65	10.74	-137	187,018	-0.07%	大買/大賣/鉅額交易
2018/12/27	126	10.81	250	10.82	10.66	-124	186,287	-0.07%	大買/大賣/鉅額交易
2018/12/26	121	10.60	192	10.64	10.48	-71	185,695	-0.04%	大買/大賣/
2018/12/25	202	10.41	181	10.42	10.40	21	185,119	0.01%	大買/大賣/
2018/12/24	108	10.73	37	10.72	10.77	71	183,668	0.04%	大買/
2018/12/22	72	10.54	137	10.56	10.53	-65	182,352	-0.04%	大賣/
2018/12/21	196	10.85	354	11.00	10.72	-158	184,649	-0.09%	大買/大賣/鉅額交易
2018/12/20	734	11.34	443	11.31	11.05	291	183,653	0.16%	大買/大賣/鉅額交易
2018/12/19	272	11.80	183	11.80	11.72	89	181,606	0.05%	大買/大賣/
2018/12/18	401	11.90	222	11.87	11.81	179	181,231	0.10%	大買/大賣/鉅額交易
2018/12/17	812	12.16	83	12.13	12.11	729	180,694	0.40%	大買/鉅額交易
2018/12/14	153	12.24	126	12.25	12.23	27	179,352	0.02%	大買/大賣/
2018/12/13	52	12.24	1,044	12.44	12.49	-992	181,911	-0.55%	大賣/鉅額交易
2018/12/12	137	12.05	27	12.09	12.05	110	179,108	0.06%	大買/鉅額交易
2018/12/11	102	11.89	93	11.91	11.87	9	178,692	0.01%	大買/
2018/12/10	196	11.86	33	11.80	11.77	163	179,864	0.09%	大買/鉅額交易
2018/12/07	252	12.25	58	12.23	12.17	194	178,793	0.11%	大買/鉅額交易
2018/12/06	350	12.27	157	12.28	12.17	193	180,221	0.11%	大買/大賣/鉅額交易
2018/12/05	84	12.62	209	12.65	12.67	-125	178,539	-0.07%	大賣/鉅額交易
2018/12/04	148	12.76	111	12.79	12.70	37	177,986	0.02%	大買/大賣/
2018/12/03	284	12.85	493	12.88	12.84	-209	178,431	-0.12%	大買/大賣/鉅額交易
2018/11/30	56	12.02	153	12.05	12.04	-97	175,165	-0.06%	大賣/
2018/11/29	103	12.25	47	12.33	12.07	56	174,257	0.03%	大買/
2018/11/28	137	12.09	143	12.10	12.16	-6	173,451	0.00%	大買/大賣/
2018/11/27	140	12.02	21	12.07	12.04	119	171,713	0.07%	大買/鉅額交易
2018/11/26	152	12.09	72	12.11	12.05	80	171,686	0.05%	大買/
2018/11/23	155	12.14	47	12.24	12.08	108	170,548	0.06%	大買/鉅額交易
2018/11/22	434	12.30	54	12.42	12.23	380	169,400	0.22%	大買/鉅額交易
2018/11/21	727	12.45	52	12.39	12.45	675	168,224	0.40%	大買/鉅額交易
2018/11/20	274	12.59	141	12.73	12.46	133	168,599	0.08%	大買/大賣/鉅額交易
2018/11/19	48	12.76	231	12.79	12.78	-183	166,798	-0.11%	大賣/鉅額交易
2018/11/16	117	12.55	822	12.66	12.66	-705	165,801	-0.43%	大買/大賣/鉅額交易
2018/11/15	814	12.38	51	12.43	12.47	763	163,349	0.47%	大買/鉅額交易
2018/11/14	132	12.56	100	12.56	12.43	32	164,330	0.02%	大買/
2018/11/13	179	12.21	220	12.36	12.60	-41	163,850	-0.03%	大買/大賣/
2018/11/12	200	12.29	146	12.34	12.37	54	163,958	0.03%	大買/大賣/
2018/11/09	642	12.46	41	12.40	12.34	601	165,144	0.36%	大買/鉅額交易
2018/11/08	139	13.13	606	13.14	12.94	-467	163,577	-0.29%	大買/大賣/鉅額交易
2018/11/07	275	13.00	548	13.03	13.08	-273	162,312	-0.17%	大買/大賣/鉅額交易
2018/11/06	423	12.81	121	12.81	12.75	302	161,056	0.19%	大買/大賣/鉅額交易
2018/11/05	767	13.15	113	13.20	13.03	654	160,159	0.41%	大買/大賣/鉅額交易
2018/11/02	520	13.35	364	13.37	13.32	156	159,889	0.10%	大買/大賣/鉅額交易
2018/11/01	289	12.89	471	12.90	12.94	-182	155,987	-0.12%	大買/大賣/鉅額交易
2018/10/31	213	12.31	715	12.43	12.47	-502	153,453	-0.33%	大買/大賣/鉅額交易
2018/10/30	564	12.01	400	12.16	12.46	164	152,291	0.11%	大買/大賣/鉅額交易
2018/10/29	1,053	12.35	645	13.12	12.15	408	149,136	0.27%	大買/大賣/鉅額交易
2018/10/26	214	12.99	139	13.18	12.88	75	147,648	0.05%	大買/大賣/
2018/10/25	276	12.71	285	12.76	12.73	-9	145,882	-0.01%	大買/大賣/
2018/10/24	253	13.19	259	13.16	13.27	-6	142,745	0.00%	大買/大賣/
2018/10/23	760	13.37	670	13.60	13.27	90	139,332	0.06%	大買/大賣/
2018/10/22	522	12.75	820	13.07	13.93	-298	137,179	-0.22%	大買/大賣/鉅額交易
2018/10/19	219	12.13	269	12.14	12.42	-50	132,669	-0.04%	大買/大賣/
2018/10/18	411	12.33	110	12.55	12.18	301	131,522	0.23%	大買/大賣/鉅額交易
2018/10/17	489	12.66	369	12.79	12.40	120	130,520	0.09%	大買/大賣/鉅額交易
2018/10/16	594	12.69	887	12.61	12.66	-293	130,263	-0.22%	大買/大賣/鉅額交易
2018/10/15	84	12.60	31	12.56	12.48	53	129,626	0.04%
2018/10/12	245	12.35	5	12.55	12.71	240	128,177	0.19%	大買/鉅額交易
2018/10/11	111	12.40	265	12.48	12.28	-154	126,376	-0.12%	大買/大賣/鉅額交易
2018/10/09	227	13.15	201	13.18	13.26	26	124,180	0.02%	大買/大賣/
2018/10/08	693	13.63	70	13.53	13.44	623	123,971	0.50%	大買/鉅額交易
2018/10/05	32	13.41	62	13.42	13.43	-30	123,449	-0.02%
2018/10/04	138	13.66	17	13.56	13.57	121	125,019	0.10%	大買/鉅額交易
2018/10/03	49	13.99	42	14.01	13.98	7	125,687	0.01%
2018/10/02	43	14.19	5	14.23	14.11	38	126,583	0.03%
2018/10/01	0	0.00	50	14.38	14.50	-50	127,734	-0.04%
2018/09/28	6	14.62	667	14.39	14.57	-661	129,461	-0.51%	大賣/鉅額交易
2018/09/27	136	14.28	101	14.32	14.23	35	128,178	0.03%	大買/大賣/
2018/09/26	122	14.11	205	14.32	14.62	-83	127,415	-0.07%	大買/大賣/
2018/09/25	82	13.97	183	14.00	13.91	-101	128,171	-0.08%	大賣/鉅額交易
2018/09/21	743	13.87	373	13.75	14.08	370	128,343	0.29%	大買/大賣/鉅額交易
2018/09/20	48	13.44	185	13.50	13.40	-137	126,903	-0.11%	大賣/鉅額交易
2018/09/19	98	13.02	1,262	13.11	13.46	-1,164	127,899	-0.91%	大賣/鉅額交易
2018/09/18	202	12.57	202	12.61	12.64	0	126,369	0.00%	大買/大賣/
2018/09/17	703	12.59	90	12.61	12.56	613	128,389	0.48%	大買/鉅額交易
2018/09/14	286	12.71	943	12.78	12.76	-657	128,601	-0.51%	大買/大賣/鉅額交易
2018/09/13	411	12.43	89	12.50	12.34	322	128,656	0.25%	大買/鉅額交易
2018/09/12	546	12.27	24	12.30	12.26	522	127,403	0.41%	大買/鉅額交易
2018/09/11	246	12.63	249	12.61	12.58	-3	126,620	0.00%	大買/大賣/
2018/09/10	78	12.72	48	12.71	12.73	30	126,909	0.02%
2018/09/07	213	12.81	566	12.65	12.87	-353	126,244	-0.28%	大買/大賣/鉅額交易
2018/09/06	790	12.93	257	12.97	12.84	533	124,900	0.43%	大買/大賣/鉅額交易
2018/09/05	120	13.38	500	13.40	13.24	-380	123,056	-0.31%	大買/大賣/鉅額交易
2018/09/04	135	13.28	140	13.33	13.43	-5	122,960	0.00%	大買/大賣/
2018/09/03	180	13.22	73	13.25	13.13	107	122,474	0.09%	大買/鉅額交易
2018/08/31	88	13.19	83	13.26	13.48	5	123,002	0.00%
2018/08/30	192	13.66	104	13.69	13.48	88	122,943	0.07%	大買/大賣/
2018/08/29	468	13.82	36	13.75	13.71	432	122,811	0.35%	大買/鉅額交易
2018/08/28	153	13.91	548	14.01	13.82	-395	123,444	-0.32%	大買/大賣/鉅額交易
2018/08/27	1	13.59	205	13.59	13.85	-204	123,473	-0.17%	大賣/鉅額交易
2018/08/24	110	13.11	379	13.21	13.30	-269	121,965	-0.22%	大買/大賣/鉅額交易
2018/08/23	208	13.16	772	13.10	13.19	-564	122,604	-0.46%	大買/大賣/鉅額交易
2018/08/22	564	13.15	540	13.28	13.15	24	123,374	0.02%	大買/大賣/
2018/08/21	655	12.92	741	13.13	13.29	-86	123,427	-0.07%	大買/大賣/
2018/08/20	172	12.55	113	12.61	12.48	59	121,568	0.05%	大買/大賣/
2018/08/17	582	12.86	878	12.74	12.55	-296	121,055	-0.24%	大買/大賣/鉅額交易
2018/08/16	946	12.72	193	12.67	12.90	753	119,635	0.63%	大買/大賣/鉅額交易
2018/08/15	435	13.08	641	12.94	12.86	-206	117,957	-0.17%	大買/大賣/鉅額交易
2018/08/14	512	13.42	465	13.44	13.25	47	117,645	0.04%	大買/大賣/
2018/08/13	843	13.29	104	13.27	13.25	739	118,477	0.62%	大買/大賣/鉅額交易
2018/08/10	193	13.80	241	13.77	13.61	-48	117,947	-0.04%	大買/大賣/
2018/08/09	1,009	13.50	1,235	13.42	13.73	-226	117,463	-0.19%	大買/大賣/鉅額交易
2018/08/08	215	13.42	183	13.48	13.30	32	115,925	0.03%	大買/大賣/
2018/08/07	790	13.14	381	13.13	13.19	409	115,624	0.35%	大買/大賣/鉅額交易
2018/08/06	434	12.95	897	13.09	12.92	-463	115,590	-0.40%	大買/大賣/鉅額交易
2018/08/03	1,262	13.05	511	13.20	13.06	751	114,924	0.65%	大買/大賣/鉅額交易
2018/08/02	501	13.27	716	13.64	13.02	-215	115,138	-0.19%	大買/大賣/鉅額交易
2018/08/01	82	14.54	91	14.39	14.31	-9	112,525	-0.01%
2018/07/31	66	14.39	56	14.40	14.40	10	113,494	0.01%
2018/07/30	108	14.42	72	14.37	14.32	36	114,176	0.03%	大買/
2018/07/27	158.3	14.49	111	14.44	14.43	47.3	114,068	0.04%	大買/大賣/
2018/07/26	118.3	14.62	378	14.65	14.45	-259.7	113,998	-0.23%	大買/大賣/鉅額交易
2018/07/25	211.2	14.81	175	14.76	14.70	36.2	113,652	0.03%	大買/大賣/
2018/07/24	209.2	14.81	119	14.68	14.82	90.2	112,974	0.08%	大買/大賣/
2018/07/23	293.2	13.93	773	13.98	14.21	-479.8	112,790	-0.43%	大買/大賣/鉅額交易
2018/07/20	773	13.27	465	13.35	13.62	308	112,746	0.27%	大買/大賣/鉅額交易
2018/07/19	330.2	13.40	327	13.53	13.37	3.2	112,214	0.00%	大買/大賣/
2018/07/18	303.2	13.47	875	13.61	13.45	-571.8	113,696	-0.50%	大買/大賣/鉅額交易
2018/07/17	334	13.39	110	13.29	13.25	224	113,693	0.20%	大買/大賣/鉅額交易
2018/07/16	274.2	13.76	114	13.57	13.51	160.2	113,499	0.14%	大買/大賣/鉅額交易
2018/07/13	773.2	13.95	441	13.90	13.87	332.2	113,680	0.29%	大買/大賣/鉅額交易
2018/07/12	704	13.44	1,011	13.57	13.98	-307	115,208	-0.27%	大買/大賣/鉅額交易
2018/07/11	357.3	13.21	176	13.19	13.27	181.3	114,434	0.16%	大買/大賣/鉅額交易
2018/07/10	292	13.71	487	13.70	13.47	-195	115,408	-0.17%	大買/大賣/鉅額交易
2018/07/09	186	13.28	266	13.36	13.56	-80	115,545	-0.07%	大買/大賣/
2018/07/06	522.3	12.59	856	12.70	13.06	-333.7	115,236	-0.29%	大買/大賣/鉅額交易
2018/07/05	680.2	12.58	418	12.64	12.46	262.2	115,530	0.23%	大買/大賣/鉅額交易
2018/07/04	464.2	12.71	529	12.72	12.71	-64.8	114,997	-0.06%	大買/大賣/
2018/07/03	711	12.82	799	12.66	12.69	-88	115,042	-0.08%	大買/大賣/
2018/07/02	515	13.49	235	13.53	13.13	280	112,451	0.25%	大買/大賣/鉅額交易
2018/06/29	371	13.59	302	13.65	13.83	69	111,892	0.06%	大買/大賣/
2018/06/28	337	13.53	309	13.54	13.53	28	110,443	0.03%	大買/大賣/
2018/06/27	868	14.11	555	13.78	13.65	313	109,934	0.28%	大買/大賣/鉅額交易
2018/06/26	417	14.25	676	14.29	14.35	-259	109,814	-0.24%	大買/大賣/鉅額交易
2018/06/25	436	15.18	203	15.16	15.05	233	108,691	0.21%	大買/大賣/鉅額交易
2018/06/22	408	15.12	334	15.20	15.12	74	109,851	0.07%	大買/大賣/
2018/06/21	254	15.50	170	15.54	15.48	84	110,113	0.08%	大買/大賣/
2018/06/20	399	15.14	26	15.28	15.48	373	112,591	0.33%	大買/鉅額交易
2018/06/19	131	15.62	79	15.64	15.47	52	113,576	0.05%	大買/
2018/06/15	173	16.13	82	16.17	16.14	91	112,691	0.08%	大買/
2018/06/14	98	16.14	327	16.22	16.00	-229	112,135	-0.20%	大賣/鉅額交易
2018/06/13	217	16.20	324	16.24	16.14	-107	112,105	-0.10%	大買/大賣/鉅額交易
2018/06/12	150	16.00	505	16.15	16.24	-355	111,941	-0.32%	大買/大賣/鉅額交易
2018/06/11	356	15.85	141	15.82	15.87	215	111,715	0.19%	大買/大賣/鉅額交易
2018/06/08	655	16.06	649	15.93	15.80	6	112,077	0.01%	大買/大賣/
2018/06/07	339	16.39	308	16.48	16.31	31	111,284	0.03%	大買/大賣/
2018/06/06	819	16.31	392	16.35	16.26	427	111,442	0.38%	大買/大賣/鉅額交易
2018/06/05	392	16.21	1,244	16.26	16.36	-852	111,553	-0.76%	大買/大賣/鉅額交易
2018/06/04	246	16.03	329	15.97	16.15	-83	111,566	-0.07%	大買/大賣/
2018/06/01	148	15.66	135	15.75	15.57	13	112,388	0.01%	大買/大賣/
2018/05/31	425	15.48	248	15.51	15.74	177	113,384	0.16%	大買/大賣/鉅額交易
2018/05/30	423	15.23	120	15.23	15.30	303	113,842	0.27%	大買/大賣/鉅額交易
2018/05/29	245	15.69	6	15.62	15.60	239	113,011	0.21%	大買/鉅額交易
2018/05/28	156	15.75	70	15.88	15.86	86	114,034	0.08%	大買/
2018/05/25	546	15.79	74	15.79	15.78	472	115,440	0.41%	大買/鉅額交易
2018/05/24	220	15.90	863	15.85	15.83	-643	116,346	-0.55%	大買/大賣/鉅額交易
2018/05/23	211	16.13	199	16.09	16.05	12	116,782	0.01%	大買/大賣/
2018/05/22	233	16.59	160	16.42	16.36	73	116,219	0.06%	大買/大賣/
2018/05/21	320	16.85	107	16.88	16.79	213	116,693	0.18%	大買/大賣/鉅額交易
2018/05/18	41	16.23	51	16.28	16.30	-10	117,312	-0.01%
2018/05/17	344	16.39	4	16.30	16.30	340	121,712	0.28%	大買/鉅額交易
2018/05/16	557	16.68	38	16.70	16.65	519	125,772	0.41%	大買/鉅額交易
2018/05/15	402	16.83	147	16.78	16.66	255	128,429	0.20%	大買/大賣/鉅額交易
2018/05/14	132	16.81	82	16.66	16.83	50	129,866	0.04%	大買/
2018/05/11	125	16.53	115	16.62	16.51	10	129,839	0.01%	大買/大賣/
2018/05/10	872	16.58	25	16.53	16.40	847	130,089	0.65%	大買/鉅額交易
2018/05/09	161	16.38	198	16.37	16.39	-37	129,823	-0.03%	大買/大賣/
2018/05/08	165	16.14	170	16.34	16.46	-5	129,844	0.00%	大買/大賣/
2018/05/07	17	15.76	180	15.61	15.77	-163	129,634	-0.13%	大賣/鉅額交易
2018/05/04	102	15.50	4	15.52	15.42	98	130,277	0.08%	大買/
2018/05/03	226	15.19	14	15.40	15.38	212	131,008	0.16%	大買/鉅額交易
2018/05/02	68	15.38	23	15.36	15.35	45	132,777	0.03%
2018/04/30	14	15.56	53	15.65	15.75	-39	134,059	-0.03%
2018/04/27	558	15.23	55	15.60	15.20	503	136,131	0.37%	大買/鉅額交易
2018/04/26	423	15.91	52	15.64	15.62	371	135,589	0.27%	大買/鉅額交易
2018/04/25	204	16.33	82	16.37	16.37	122	135,118	0.09%	大買/鉅額交易
2018/04/24	109	16.58	151	16.39	16.50	-42	136,091	-0.03%	大買/大賣/
2018/04/23	65	15.52	118	15.57	15.60	-53	136,844	-0.04%	大賣/
2018/04/20	100	15.51	34	15.71	15.41	66	137,056	0.05%
2018/04/19	117	15.78	91	15.84	15.90	26	138,636	0.02%	大買/
2018/04/18	110	15.43	46	15.59	15.26	64	138,235	0.05%	大買/
2018/04/17	57	15.59	18	15.65	15.48	39	136,182	0.03%
2018/04/16	282	15.99	53	15.71	15.70	229	136,896	0.17%	大買/鉅額交易
2018/04/13	127	16.79	64	16.65	16.60	63	135,236	0.05%	大買/
2018/04/12	310	17.05	46	16.93	16.88	264	134,530	0.20%	大買/鉅額交易
2018/04/11	212	17.04	374	17.19	17.27	-162	133,696	-0.12%	大買/大賣/鉅額交易
2018/04/10	50	16.34	57	16.51	16.54	-7	132,280	-0.01%
2018/04/09	584	16.28	83	16.26	16.24	501	132,699	0.38%	大買/鉅額交易
2018/04/03	102	16.04	513	16.08	16.02	-411	132,745	-0.31%	大買/大賣/鉅額交易
2018/04/02	120	16.72	200	16.68	16.53	-80	132,166	-0.06%	大買/大賣/
2018/03/31	74	16.66	0	0.00	16.66	74	132,403	0.06%
2018/03/30	85	16.74	163	16.80	16.79	-78	133,298	-0.06%	大賣/
2018/03/29	166	15.93	61	16.15	16.25	105	132,407	0.08%	大買/鉅額交易
2018/03/28	507	16.36	546	16.31	16.12	-39	130,776	-0.03%	大買/大賣/
2018/03/27	306	17.07	74	17.15	16.95	232	128,869	0.18%	大買/鉅額交易
2018/03/26	522	16.84	216	16.84	16.64	306	127,750	0.24%	大買/大賣/鉅額交易
2018/03/23	439	17.22	377	17.24	16.93	62	126,142	0.05%	大買/大賣/
2018/03/22	300	18.50	34	18.46	18.22	266	123,237	0.22%	大買/鉅額交易
2018/03/21	28	19.01	33	19.07	19.11	-5	120,747	0.00%
2018/03/20	66	18.64	0	0.00	18.76	66	120,388	0.05%
2018/03/19	38.2	18.61	0	0.00	18.62	38.2	120,399	0.03%
2018/03/16	24.2	18.97	24	19.06	18.87	0.2	120,090	0.00%
2018/03/15	23.2	18.60	10	18.78	18.91	13.2	120,345	0.01%
2018/03/14	117.2	18.71	10	18.77	18.63	107.2	120,001	0.09%	大買/鉅額交易
2018/03/13	540	19.25	0	0.00	19.14	540	119,443	0.45%	大買/鉅額交易
2018/03/12	117	19.45	27	19.40	19.29	90	120,065	0.07%	大買/
2018/03/09	35	19.21	508	19.20	19.13	-473	119,413	-0.40%	大賣/鉅額交易
2018/03/08	34	18.90	13	18.94	18.97	21	119,257	0.02%
2018/03/07	32	18.89	158	18.89	18.77	-126	118,700	-0.11%	大賣/鉅額交易
2018/03/06	55	18.50	64	18.63	18.55	-9	118,506	-0.01%
2018/03/05	40.2	18.39	2	18.40	18.30	38.2	117,363	0.03%
2018/03/02	32.2	18.47	101	18.52	18.54	-68.8	117,111	-0.06%	大賣/
2018/03/01	241.6	18.58	156	18.63	18.81	85.6	117,031	0.07%	大買/大賣/
2018/02/27	1,180	20.00	1,002	20.05	19.34	178	116,993	0.15%	大買/大賣/鉅額交易
2018/02/26	133.2	19.87	168	19.83	19.84	-34.8	117,310	-0.03%	大買/大賣/
2018/02/23	116	19.63	60	19.65	19.49	56	116,864	0.05%	大買/
2018/02/22	132	19.29	8	19.44	19.34	124	117,160	0.11%	大買/鉅額交易
2018/02/21	84.5	19.08	200	19.29	19.53	-115.5	118,754	-0.10%	大賣/鉅額交易
2018/02/12	331.5	17.52	321	17.74	17.63	10.5	118,633	0.01%	大買/大賣/
2018/02/09	330.6	17.60	773	17.76	17.30	-442.4	117,618	-0.38%	大買/大賣/鉅額交易
2018/02/08	265	19.89	684	19.75	19.37	-419	113,365	-0.37%	大買/大賣/鉅額交易
2018/02/07	564.2	21.67	556	22.20	20.98	8.2	109,300	0.01%	大買/大賣/
2018/02/06	60	21.69	123	21.56	21.41	-63	106,693	-0.06%	大賣/
2018/02/05	10.2	22.17	84	22.00	22.36	-73.8	104,950	-0.07%
2018/02/02	13	22.00	64	21.94	22.29	-51	104,497	-0.05%
2018/02/01	159.2	22.26	149	22.14	22.14	10.2	104,254	0.01%	大買/大賣/
2018/01/31	124.2	21.90	325	21.78	22.10	-200.8	104,104	-0.19%	大買/大賣/鉅額交易
2018/01/30	257.3	22.09	1,392	21.84	21.86	-1,134.7	104,265	-1.09%	大買/大賣/鉅額交易
2018/01/29	179.2	23.10	84	23.03	22.88	95.2	102,000	0.09%	大買/
2018/01/26	61.2	23.14	258	23.13	23.31	-196.8	100,632	-0.20%	大賣/鉅額交易
2018/01/25	212	23.00	59	22.97	22.85	153	99,845	0.15%	大買/鉅額交易
2018/01/24	919.1	23.59	425	23.61	23.69	494.1	98,579	0.50%	大買/大賣/鉅額交易
2018/01/23	181.1	23.26	676	23.09	23.37	-494.9	96,613	-0.51%	大買/大賣/鉅額交易
2018/01/22	160.2	22.60	209	22.63	22.60	-48.8	95,320	-0.05%	大買/大賣/
2018/01/19	132.2	22.73	270	22.77	22.81	-137.8	95,182	-0.14%	大買/大賣/鉅額交易
2018/01/18	376.3	22.49	255	22.64	22.35	121.3	94,757	0.13%	大買/大賣/鉅額交易
2018/01/17	145	22.13	303	22.24	22.20	-158	93,495	-0.17%	大買/大賣/鉅額交易
2018/01/16	367	21.87	285	21.87	22.07	82	91,110	0.09%	大買/大賣/
2018/01/15	38	21.58	284	21.76	22.00	-246	90,428	-0.27%	大賣/鉅額交易
2018/01/12	44	21.08	31	21.17	21.16	13	88,365	0.01%
2018/01/11	674	20.95	209	20.92	20.83	465	89,248	0.52%	大買/大賣/鉅額交易
2018/01/10	23	20.76	193	20.74	20.74	-170	88,854	-0.19%	大賣/鉅額交易
2018/01/09	25	20.30	252	20.29	20.45	-227	87,502	-0.26%	大賣/鉅額交易
2018/01/08	11	20.04	13	20.09	20.00	-2	87,488	0.00%
2018/01/05	41	19.85	22	19.96	19.98	19	86,780	0.02%
2018/01/04	37	19.80	10	19.92	19.85	27	86,292	0.03%
2018/01/03	35	19.86	75	19.92	19.90	-40	86,742	-0.05%
2018/01/02	9	19.54	112	19.57	19.69	-103	85,854	-0.12%	大賣/鉅額交易