富邦NASDAQ (00662)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.5
漲跌
▲1.4
漲幅
+2.01%
成交量
3,526張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	73.45	0.7	73.50	73.50	0.3	3,105	0.01%
2024/04/23	0.5	72.30	0	0.00	72.05	0.5	3,093	0.02%
2024/04/22	2	71.48	0	0.00	71.75	2	3,099	0.07%
2024/04/19	1.3	71.60	2	71.35	71.90	-0.7	3,138	-0.02%
2024/04/18	4.4	73.02	0	0.00	73.00	4.4	3,157	0.14%
2024/04/16	2.6	73.86	0.3	73.90	73.95	2.3	3,175	0.07%
2024/04/15	1.2	75.15	0	0.00	75.00	1.2	3,153	0.04%
2024/04/11	0	0.00	1	74.50	74.55	-1	3,086	-0.03%
2024/04/10	0	0.00	0.4	74.85	74.80	-0.4	2,983	-0.01%
2024/04/09	3.1	74.60	0	0.00	74.60	3.1	2,945	0.11%
2024/04/08	1	74.70	0	0.00	74.75	1	2,882	0.04%
2024/04/03	1.1	74.67	0	0.00	74.50	1.1	2,859	0.04%
2024/04/02	1.1	75.17	1	75.15	75.25	0.1	2,859	0.00%
2024/04/01	0	75.60	0	0.00	75.40	0	2,870	0.00%
2024/03/29	0.2	75.02	0	0.00	74.70	0.2	2,799	0.01%
2024/03/28	0.1	75.30	0	0.00	75.35	0.1	2,785	0.00%
2024/03/27	0.1	75.10	0	0.00	75.20	0.1	2,745	0.00%
2024/03/25	0	0.00	2	75.15	75.05	-2	2,778	-0.07%
2024/03/20	0	0.00	1.1	73.70	73.85	-1.1	2,808	-0.04%
2024/03/18	1.1	72.85	0	0.00	72.90	1.1	2,890	0.04%
2024/03/14	0.4	73.50	0	0.00	73.40	0.4	2,904	0.01%
2024/03/12	5	72.95	0	0.00	72.95	5	2,950	0.17%
2024/03/11	3.2	72.78	0	0.00	72.80	3.2	2,929	0.11%
2024/03/08	0	0.00	125	73.90	73.90	-125	2,960	-4.22%	大賣/鉅額交易
2024/03/07	2.1	72.74	0	0.00	72.90	2.1	2,938	0.07%
2024/03/06	4.2	72.90	0	0.00	73.00	4.2	2,897	0.14%
2024/03/05	3.3	73.86	0	0.00	73.60	3.3	2,926	0.11%
2024/03/04	25	74.44	2.4	74.47	74.45	22.6	2,781	0.81%
2024/03/01	9	73.65	0.7	73.65	73.55	8.3	2,703	0.31%
2024/02/29	1.1	72.72	0	0.00	72.75	1.1	2,649	0.04%
2024/02/26	38	72.71	0	0.00	72.80	38	2,575	1.48%
2024/02/23	16.1	72.99	2	73.00	73.00	14.1	2,544	0.56%
2024/02/22	2	72.00	0	0.00	71.95	2	2,445	0.08%
2024/02/21	0.1	71.10	2	71.00	70.95	-1.9	2,422	-0.08%
2024/02/20	2.5	71.54	0	0.00	71.45	2.5	2,418	0.10%
2024/02/19	0.1	71.65	0	0.00	71.60	0.1	2,391	0.00%
2024/02/16	2	72.20	28	72.09	72.15	-26	2,433	-1.07%
2024/02/15	5	71.99	1	71.90	71.90	4	2,439	0.16%
2024/02/05	45.1	71.10	1	71.10	71.20	44.1	2,386	1.85%
2024/02/02	1	70.40	0	0.00	70.35	1	2,349	0.04%
2024/02/01	6.1	69.55	0	0.00	69.45	6.1	2,323	0.26%
2024/01/31	41.2	69.73	0	0.00	69.80	41.2	2,279	1.81%
2024/01/30	3	70.65	0	70.60	70.55	3	2,266	0.13%
2024/01/29	3	70.15	27.1	70.15	70.00	-24.1	2,278	-1.06%
2024/01/26	2.2	70.14	0	0.00	69.95	2.2	2,241	0.10%
2024/01/25	11.1	70.50	0	0.00	70.45	11.1	2,221	0.50%
2024/01/24	20	70.48	0	0.00	70.45	20	2,208	0.91%
2024/01/23	30.1	69.85	0.3	69.90	69.90	29.8	2,203	1.35%
2024/01/22	32	70.20	1	70.40	70.20	31	2,205	1.41%
2024/01/19	6	68.99	0	0.00	68.90	6	2,201	0.27%
2024/01/17	0	0.00	1	68.05	68.05	-1	2,206	-0.05%
2024/01/15	0	0.00	0	67.50	67.75	0	2,171	0.00%
2024/01/12	0	0.00	1.3	67.23	67.30	-1.3	2,194	-0.06%
2024/01/11	2	67.35	0.1	67.45	67.30	1.9	2,159	0.09%
2024/01/10	0	0.00	0.2	66.90	66.75	-0.2	2,128	-0.01%
2024/01/09	0	0.00	1	66.40	66.40	-1	2,107	-0.05%
2024/01/08	1	64.95	0	0.00	65.00	1	2,081	0.05%
2024/01/05	0.6	65.21	0	0.00	64.95	0.6	2,093	0.03%
2024/01/04	2.2	65.50	2.2	65.37	65.35	0.1	2,116	0.00%
2024/01/03	5.2	66.10	0	0.00	65.90	5.2	2,112	0.25%
2024/01/02	0.1	66.60	0	0.00	66.60	0.1	2,108	0.00%
2023/12/28	1.2	66.77	0	0.00	66.80	1.2	2,108	0.06%
2023/12/27	1	67.20	320	67.10	67.15	-319	2,119	-15.05%	大賣/鉅額交易
2023/12/26	0.1	67.30	0	0.00	67.15	0.1	2,112	0.00%
2023/12/25	12	67.43	0	0.00	67.40	12	2,106	0.57%
2023/12/22	100	67.15	0	0.00	67.20	100	2,083	4.80%
2023/12/21	271.8	67.04	0	0.00	67.05	271.8	2,095	12.97%	大買/鉅額交易
2023/12/20	0	0.00	170	67.80	67.90	-170	2,058	-8.26%	大賣/鉅額交易
2023/12/19	229	67.53	4.1	67.45	67.55	224.9	2,084	10.79%	大買/鉅額交易
2023/12/18	30	67.18	0	0.00	67.20	30	2,073	1.45%
2023/12/15	0.6	66.66	0	0.00	66.65	0.6	2,057	0.03%
2023/12/14	0.2	67.15	0	67.10	67.25	0.2	2,042	0.01%
2023/12/13	0.1	66.35	0	0.00	66.30	0.1	1,972	0.01%
2023/12/12	0	0.00	0	65.60	65.65	0	1,977	0.00%
2023/12/11	1	64.85	0	0.00	64.85	1	1,987	0.05%
2023/12/06	7	64.59	5	64.60	64.55	2	1,879	0.11%
2023/11/30	11.1	64.28	5	64.30	64.25	6.1	1,832	0.33%
2023/11/29	5	64.50	5	64.45	64.35	0	1,786	0.00%
2023/11/20	0.1	64.65	0	0.00	64.35	0.1	1,949	0.00%
2023/11/16	0	0.00	0.5	65.10	64.85	-0.5	1,935	-0.03%
2023/11/15	0	0.00	1	65.10	65.10	-1	1,989	-0.05%
2023/11/14	5	64.37	0	64.33	64.45	5	1,915	0.26%
2023/11/13	0	0.00	0	64.25	64.15	0	1,897	0.00%
2023/11/07	1	62.45	0	0.00	62.55	1	1,919	0.05%
2023/11/06	0.2	62.60	0	0.00	62.10	0.2	1,924	0.01%
2023/11/03	0.1	62.00	1	61.90	61.80	-0.9	1,887	-0.05%
2023/11/02	1	61.25	0	0.00	61.20	1	1,893	0.05%
2023/10/27	0.1	59.40	0	0.00	59.45	0.1	1,910	0.00%
2023/10/26	1.2	59.51	1	59.45	59.40	0.2	1,917	0.01%
2023/10/24	1	60.95	0	0.00	60.95	1	1,928	0.05%
2023/10/23	0.2	60.80	0	0.00	60.75	0.2	1,976	0.01%
2023/10/20	1	61.20	0	0.00	61.15	1	1,968	0.05%
2023/10/18	1	62.70	0	0.00	62.70	1	1,885	0.05%
2023/10/04	19.5	60.60	0	0.00	60.70	19.5	1,811	1.07%
2023/10/03	1	61.70	0	0.00	61.70	1	1,796	0.06%
2023/09/28	1	60.55	0	0.00	60.70	1	1,780	0.06%
2023/09/27	0.2	60.65	0	0.00	60.55	0.2	1,759	0.01%
2023/09/26	0.6	61.10	0	0.00	61.10	0.6	1,743	0.03%
2023/09/25	0.4	60.97	1	61.00	61.10	-0.6	1,726	-0.04%
2023/09/22	3.4	60.89	0	0.00	60.85	3.4	1,715	0.20%
2023/09/21	2.5	61.84	0	0.00	61.65	2.5	1,653	0.15%
2023/09/18	2.1	62.85	0	0.00	62.70	2.1	1,593	0.13%
2023/09/14	0	0.00	1	63.35	63.30	-1	1,557	-0.06%
2023/09/13	1	63.00	0	0.00	63.00	1	1,539	0.06%
2023/09/11	1	63.15	0	0.00	63.20	1	1,560	0.06%
2023/09/08	1	62.75	0	0.00	62.95	1	1,561	0.06%
2023/09/07	0	0.00	3	63.00	63.00	-3	1,569	-0.19%
2023/08/31	0	0.00	0	63.25	63.35	0	1,449	0.00%
2023/08/30	6	63.07	1	63.05	63.10	5	1,419	0.35%
2023/08/29	1	61.75	1	61.75	61.85	0	1,413	0.00%
2023/08/28	2	61.10	1	61.30	61.10	1	1,400	0.07%
2023/08/25	1.1	60.33	0	0.00	60.35	1.1	1,403	0.08%
2023/08/24	0	62.75	0	0.00	62.80	0	1,229	0.00%
2023/08/23	0.1	61.65	0	0.00	61.60	0.1	1,250	0.01%
2023/08/21	0	60.70	0	0.00	60.60	0	1,249	0.00%
2023/08/18	0.4	60.55	0	0.00	60.40	0.4	1,191	0.03%
2023/08/17	0.4	61.35	0	0.00	61.20	0.4	1,270	0.03%
2023/08/16	1	61.80	0	0.00	61.85	1	1,252	0.08%
2023/08/10	1.4	61.98	0	0.00	62.00	1.4	1,215	0.11%
2023/08/09	0	0.00	13	62.60	62.70	-13	1,194	-1.09%
2023/08/08	0.4	62.85	1	62.70	62.75	-0.7	1,185	-0.05%
2023/08/04	0	0.00	0.1	63.05	62.90	-0.1	1,153	0.00%
2023/08/02	0.1	63.97	0	0.00	63.55	0.1	1,139	0.01%
2023/08/01	0	0.00	0	64.00	64.10	0	1,130	0.00%
2023/07/31	7	63.51	0	63.50	63.60	7	1,121	0.62%
2023/07/28	0	0.00	1.4	62.59	62.65	-1.4	1,097	-0.12%
2023/07/26	1	62.80	1	62.70	62.70	0	1,049	0.00%
2023/07/25	0.1	62.45	0	0.00	62.40	0.1	991	0.01%
2023/07/24	1	62.25	0	0.00	62.40	1	975	0.10%
2023/07/21	2	62.33	1	62.20	62.30	1	957	0.10%
2023/07/20	0.1	63.15	0	0.00	63.10	0.1	945	0.01%
2023/07/19	3	63.50	0.2	63.62	63.45	2.9	934	0.30%
2023/07/17	10	62.25	0	62.10	62.25	10	880	1.13%
2023/07/14	0	0.00	0	62.00	61.95	0	868	0.00%
2023/07/13	0	0.00	0.1	61.52	61.55	-0.1	887	-0.01%
2023/07/12	0	0.00	0	61.05	61.00	0	890	0.00%
2023/07/11	0	0.00	0.1	60.85	60.80	-0.1	874	-0.01%
2023/07/10	0.1	60.75	0	0.00	60.60	0.1	862	0.01%
2023/07/05	0	0.00	3	61.00	60.95	-3	841	-0.36%
2023/07/04	0.1	61.05	0.1	61.10	61.05	0	855	0.00%
2023/07/03	0	0.00	3.1	60.95	61.00	-3.1	861	-0.36%
2023/06/30	0.1	59.95	0	0.00	60.00	0.1	884	0.01%
2023/06/29	1	60.00	0.1	60.00	60.00	1	892	0.11%
2023/06/28	0.1	59.50	0.1	59.55	59.65	0	902	0.00%
2023/06/27	2.1	58.78	0.1	58.75	58.75	2	927	0.22%
2023/06/26	3	59.45	0	0.00	59.50	3	940	0.32%
2023/06/21	5	60.00	0.1	59.90	60.00	4.9	958	0.51%
2023/06/20	0.1	59.85	3.1	59.75	59.85	-3	1,002	-0.30%
2023/06/19	1	59.75	0.1	59.89	59.75	0.9	1,020	0.09%
2023/06/15	2	59.30	2	59.45	59.25	0	1,032	0.00%
2023/06/14	0	58.95	0.2	59.00	58.85	-0.1	1,027	-0.01%
2023/06/13	0.3	58.80	2	58.90	58.85	-1.7	1,042	-0.16%
2023/06/12	1	57.70	0	0.00	57.70	1	1,023	0.10%
2023/06/09	1	57.35	0	0.00	57.40	1	1,058	0.09%
2023/06/08	0.1	56.80	0	0.00	56.55	0.1	1,061	0.01%
2023/06/07	0.1	57.55	0	0.00	57.60	0.1	1,059	0.01%
2023/06/05	0.1	57.40	4	57.40	57.40	-3.9	1,070	-0.36%
2023/06/02	1	57.15	0	0.00	57.30	1	1,075	0.09%
2023/06/01	0.1	56.45	0	0.00	56.45	0.1	1,084	0.01%
2023/05/31	0.1	56.80	0	0.00	56.75	0.1	1,096	0.01%
2023/05/30	0	56.35	0	0.00	56.70	0	1,086	0.00%
2023/05/29	0	0.00	3	56.75	56.65	-3	1,070	-0.28%
2023/05/24	0.2	54.15	150	54.00	54.05	-149.8	1,020	-14.69%	大賣/鉅額交易
2023/05/23	0	0.00	5	54.80	54.60	-5	1,018	-0.49%
2023/05/22	0.1	54.30	0	0.00	54.45	0.1	913	0.01%
2023/05/18	50	53.75	0	0.00	53.75	50	945	5.29%
2023/05/17	0	53.30	0	0.00	53.35	0	940	0.00%
2023/05/15	0.1	52.90	0.2	53.00	52.95	-0.1	940	-0.01%
2023/05/12	48	53.07	0	0.00	53.10	48	939	5.11%
2023/05/11	3	52.73	3	52.85	52.80	0	935	0.00%
2023/05/10	0.1	52.35	0	0.00	52.20	0.1	944	0.01%
2023/05/09	0	52.20	0.3	52.40	52.35	-0.2	955	-0.02%
2023/05/05	1.1	51.40	0	0.00	51.40	1.1	1,014	0.11%
2023/05/04	0.1	51.55	0	0.00	51.65	0.1	1,055	0.01%
2023/05/03	1.3	51.70	0	0.00	51.70	1.3	1,070	0.12%
2023/05/02	27.1	52.33	0.1	52.32	52.30	27	1,059	2.55%
2023/04/28	18.1	51.80	0.8	51.75	51.85	17.3	1,078	1.61%
2023/04/25	0	51.00	0	0.00	50.85	0	1,082	0.00%
2023/04/24	1	51.00	0	0.00	50.95	1	1,093	0.09%
2023/04/17	0.1	51.25	0	0.00	51.10	0.1	1,075	0.01%
2023/04/14	0.1	51.15	0	0.00	51.25	0.1	1,048	0.00%
2023/04/13	0.3	50.48	0.8	50.55	50.65	-0.6	1,047	-0.05%
2023/04/12	0.2	50.97	1	51.00	51.00	-0.8	1,048	-0.08%
2023/04/11	0.1	51.25	0	0.00	51.20	0.1	1,041	0.00%
2023/04/10	0.2	51.20	0	0.00	51.20	0.2	1,043	0.02%
2023/04/07	2	51.23	0	0.00	51.35	2	1,038	0.19%
2023/04/06	0.1	51.00	7	50.80	50.90	-6.9	1,023	-0.67%
2023/03/31	0	0.00	1.6	51.04	51.05	-1.6	1,063	-0.15%
2023/03/30	0	0.00	0.1	50.45	50.50	-0.1	1,035	0.00%
2023/03/28	0.3	49.77	0	0.00	49.68	0.3	1,065	0.02%
2023/03/24	0.2	49.80	2	49.78	49.89	-1.9	1,074	-0.17%
2023/03/23	2.3	49.35	0	0.00	49.30	2.3	1,049	0.22%
2023/03/22	2.2	50.19	11	50.08	50.20	-8.8	999	-0.88%
2023/03/21	0.1	49.54	0	0.00	49.57	0.1	974	0.01%
2023/03/20	1	49.36	0	0.00	49.46	1	956	0.10%
2023/03/17	1	49.26	6	49.41	49.61	-5	934	-0.54%
2023/03/16	1	48.64	0.8	48.50	48.62	0.2	916	0.02%
2023/03/14	1	47.17	0	0.00	47.20	1	903	0.11%
2023/03/10	2.5	47.63	0	0.00	47.50	2.5	867	0.29%
2023/03/08	1.2	48.12	0	0.00	48.25	1.2	870	0.14%
2023/03/07	0.1	48.55	2	48.62	48.68	-1.9	843	-0.23%
2023/03/06	2	48.58	1.4	48.31	48.60	0.6	837	0.07%
2023/03/03	0	0.00	0.3	47.79	47.50	-0.3	816	-0.04%
2023/03/02	1.7	46.89	0	0.00	46.86	1.7	800	0.21%
2023/03/01	1.2	47.51	0.3	48.21	47.53	0.9	791	0.11%
2023/02/22	1.2	47.45	0	0.00	47.39	1.2	785	0.15%
2023/02/21	0.2	48.20	0	0.00	48.16	0.2	778	0.03%
2023/02/20	0.1	48.38	0	0.00	48.30	0.1	785	0.01%
2023/02/17	1.6	48.39	1	48.46	48.38	0.6	786	0.08%
2023/02/16	0	0.00	2.2	49.49	49.48	-2.2	781	-0.28%
2023/02/15	0	0.00	0.6	48.68	48.70	-0.6	765	-0.08%
2023/02/14	1	48.39	0	0.00	48.43	1	771	0.13%
2023/02/13	0.1	47.67	0.7	47.67	47.71	-0.6	773	-0.08%
2023/02/10	0.5	47.91	1.7	47.91	47.85	-1.1	774	-0.15%
2023/02/09	0.4	48.59	3	48.45	48.46	-2.6	779	-0.33%
2023/02/08	1	49.10	3	49.10	49.11	-2	788	-0.25%
2023/02/07	0	48.02	0	0.00	48.12	0	791	0.01%
2023/02/03	0	0.00	20	48.13	48.06	-20	781	-2.56%
2023/02/02	4.1	47.35	6	47.46	47.46	-1.9	738	-0.26%
2023/02/01	2.3	46.41	0	0.00	46.39	2.3	700	0.32%
2023/01/31	0.9	46.13	0	0.00	45.90	0.9	693	0.12%
2023/01/30	4.1	46.96	0.1	46.99	46.88	4	699	0.58%
2023/01/16	2.2	45.05	0	0.00	45.03	2.2	690	0.31%
2023/01/13	1.3	44.69	0	0.00	44.73	1.3	682	0.18%
2023/01/12	0	0.00	0.9	44.65	44.70	-0.9	682	-0.13%
2023/01/11	0	0.00	2	43.94	43.97	-2	672	-0.30%
2023/01/10	1.4	43.55	0.5	44.12	43.45	0.9	668	0.14%
2023/01/09	0	0.00	8.4	43.64	43.69	-8.4	672	-1.25%
2023/01/06	4.1	42.73	0	0.00	42.68	4.1	671	0.61%
2023/01/04	0.3	43.07	0	0.00	43.12	0.3	666	0.04%
2022/12/29	0.1	42.50	0	0.00	42.44	0.1	693	0.02%
2022/12/28	13.1	42.89	0	0.00	42.88	13.1	699	1.87%
2022/12/23	5	43.34	0	0.00	43.45	5	728	0.69%
2022/12/22	3	44.49	0	0.00	44.51	3	682	0.44%
2022/12/21	1	43.99	0	0.00	44.02	1	696	0.14%
2022/12/20	6.4	43.76	0	0.00	43.89	6.4	695	0.91%
2022/12/19	10.2	44.63	0	0.00	44.65	10.2	652	1.56%
2022/12/16	3.4	45.02	0	0.00	44.94	3.4	623	0.54%
2022/12/15	0.6	46.25	0	0.00	46.29	0.6	620	0.09%
2022/12/14	0	0.00	0.4	46.73	46.76	-0.4	615	-0.06%
2022/12/12	2	45.66	0	0.00	45.72	2	619	0.32%
2022/12/08	1	45.41	0	0.00	45.41	1	634	0.16%
2022/12/07	2.4	45.77	0	0.00	45.77	2.4	650	0.36%
2022/12/06	0.3	46.52	0	0.00	46.45	0.3	653	0.05%
2022/12/05	2	47.04	0	0.00	47.03	2	658	0.30%
2022/12/02	0	47.31	2	47.28	47.30	-2	664	-0.30%
2022/12/01	0	0.00	1.4	47.63	47.50	-1.4	674	-0.21%
2022/11/30	3.5	45.85	1.6	45.87	45.80	1.9	668	0.28%
2022/11/29	0.3	46.30	0	0.00	46.46	0.3	664	0.04%
2022/11/28	0.4	46.61	0	0.00	46.51	0.4	664	0.05%
2022/11/22	0.1	46.53	0	0.00	46.42	0.1	697	0.01%
2022/11/21	0.1	46.86	0	0.00	46.82	0.1	696	0.01%
2022/11/17	0.4	47.15	0	0.00	47.10	0.4	698	0.05%
2022/11/15	1.1	47.15	0	0.00	47.19	1.1	703	0.16%
2022/11/14	1.1	47.08	0	0.00	47.02	1.1	699	0.15%
2022/11/11	1	46.88	0.2	47.00	46.90	0.8	699	0.11%
2022/11/10	1.3	44.47	0	0.00	44.41	1.3	688	0.18%
2022/11/09	0.1	45.60	1.1	45.71	45.49	-1.1	681	-0.16%
2022/11/08	0	0.00	0.4	46.00	45.27	-0.4	691	-0.06%
2022/11/04	2.6	44.51	0	0.00	44.57	2.6	686	0.38%
2022/11/03	1.9	45.42	0	0.00	45.49	1.9	675	0.27%
2022/11/02	0.4	47.02	0	0.00	46.98	0.4	670	0.05%
2022/11/01	0.1	47.68	1	47.60	47.58	-0.9	677	-0.13%
2022/10/31	0	0.00	0.9	47.45	47.80	-0.9	682	-0.13%
2022/10/28	1.6	46.06	0	0.00	45.89	1.6	683	0.23%
2022/10/27	1.3	47.31	0	0.00	47.28	1.3	682	0.19%
2022/10/26	0	0.00	4	47.53	47.55	-4	680	-0.59%
2022/10/25	0	0.00	0.2	47.40	47.56	-0.2	678	-0.02%
2022/10/24	0	0.00	1.4	47.06	46.95	-1.4	690	-0.20%
2022/10/21	0.1	45.51	0	0.00	45.40	0.1	688	0.01%
2022/10/20	0.1	45.49	1	45.46	45.80	-0.9	689	-0.13%
2022/10/19	0	0.00	1.5	46.55	46.30	-1.5	684	-0.21%
2022/10/18	0	0.00	0.1	45.95	46.34	-0.1	683	-0.01%
2022/10/17	0.3	44.33	18	44.12	44.45	-17.8	681	-2.60%
2022/10/14	3	45.45	0.8	45.50	45.57	2.2	678	0.32%
2022/10/13	0	44.35	0	0.00	44.23	0	677	0.00%
2022/10/11	1.1	44.94	5	44.73	44.73	-3.9	673	-0.58%
2022/10/07	0.2	46.85	0	0.00	46.64	0.2	662	0.03%
2022/10/04	1	46.53	0	0.00	46.49	1	642	0.16%
2022/10/03	1	44.92	0	0.00	44.80	1	646	0.15%
2022/09/30	1.4	45.78	0	0.00	45.79	1.4	630	0.21%
2022/09/29	0	0.00	1	47.04	47.11	-1	626	-0.16%
2022/09/28	4.1	45.96	0	46.39	45.89	4.1	639	0.64%
2022/09/27	0.1	46.46	0	0.00	46.43	0.1	621	0.02%
2022/09/26	4.3	46.15	0	0.00	46.15	4.3	621	0.68%
2022/09/23	0.3	46.90	2	46.81	46.93	-1.8	616	-0.28%
2022/09/22	15.3	46.94	0	0.00	47.13	15.3	609	2.50%
2022/09/21	0.1	48.12	0	0.00	48.13	0.1	604	0.02%
2022/09/20	2	48.39	0	0.00	48.50	2	606	0.33%
2022/09/19	0.1	47.84	1	47.93	47.80	-0.9	608	-0.15%
2022/09/16	1.4	47.73	0	0.00	47.73	1.4	610	0.23%
2022/09/15	0	0.00	1	48.70	48.66	-1	604	-0.17%
2022/09/14	18.2	48.30	2	48.32	48.34	16.2	607	2.67%
2022/09/13	0.1	50.55	1	50.70	50.65	-1	592	-0.16%
2022/09/12	0	0.00	2.6	50.05	50.05	-2.6	589	-0.43%
2022/09/08	2	48.83	0	0.00	48.86	2	593	0.34%
2022/09/07	18	47.62	0	0.00	47.68	18	597	3.01%
2022/09/05	1.1	47.88	0	0.00	47.91	1.1	611	0.18%
2022/09/01	22	47.80	0	0.00	47.77	22	633	3.47%
2022/08/30	5	49.21	0	0.00	49.18	5	607	0.82%
2022/08/29	12	48.77	0	0.00	48.81	12	608	1.97%
2022/08/26	1	51.10	0	0.00	51.10	1	593	0.17%
2022/08/24	0	0.00	6	50.00	50.15	-6	601	-1.00%
2022/08/23	1.2	50.16	0	0.00	50.05	1.2	603	0.20%
2022/08/22	0.3	51.15	15	51.15	51.05	-14.7	608	-2.42%
2022/08/18	1.2	51.99	0	0.00	52.00	1.2	615	0.19%
2022/08/17	0.1	52.55	4.1	52.70	52.75	-4.1	610	-0.67%
2022/08/15	1.1	52.21	4	52.35	52.30	-2.9	614	-0.47%
2022/08/12	0.2	51.53	0	0.00	51.50	0.2	605	0.03%
2022/08/11	1	51.85	1.6	51.75	51.85	-0.6	622	-0.09%
2022/08/10	0.4	50.55	0	0.00	50.30	0.4	621	0.06%
2022/08/09	9.1	50.95	0	0.00	51.00	9.1	615	1.48%
2022/08/08	0.1	51.10	2	51.18	51.20	-2	614	-0.32%
2022/08/05	0	0.00	5	51.65	51.55	-5	606	-0.82%
2022/08/04	5	51.17	0	0.00	51.05	5	623	0.80%
2022/08/03	1	49.91	8	49.91	49.95	-7	612	-1.14%
2022/08/02	0	0.00	1	49.83	49.81	-1	622	-0.16%
2022/08/01	5	49.85	0	0.00	49.85	5	631	0.79%
2022/07/29	0	49.62	0.3	49.51	49.69	-0.3	651	-0.04%
2022/07/28	0.2	48.41	0.7	48.28	48.29	-0.4	639	-0.07%
2022/07/27	0.1	47.18	0	0.00	47.34	0.1	645	0.01%
2022/07/26	0.2	47.28	1.6	47.26	47.29	-1.4	667	-0.21%
2022/07/25	0.4	47.68	0	0.00	47.69	0.4	674	0.06%
2022/07/22	0.2	48.16	0	0.00	48.18	0.2	689	0.03%
2022/07/21	1	47.81	0	0.00	47.88	1	724	0.14%
2022/07/20	1	47.34	1	47.35	47.29	0	737	0.00%
2022/07/18	1	46.55	0	0.00	46.56	1	858	0.12%
2022/07/15	0.4	45.56	0	0.00	45.51	0.4	894	0.04%
2022/07/14	0.4	45.03	0	0.00	45.06	0.4	927	0.04%
2022/07/13	0.3	45.28	0	0.00	45.32	0.3	922	0.03%
2022/07/08	1	46.35	2	46.22	46.26	-1	927	-0.11%
2022/07/07	2.1	45.59	0	0.00	45.76	2.1	932	0.23%
2022/07/06	0.1	45.17	1	45.30	45.23	-0.9	938	-0.09%
2022/07/05	0.1	45.00	1	44.68	44.70	-0.9	934	-0.10%
2022/07/04	0	0.00	1	44.09	44.15	-1	936	-0.11%
2022/07/01	0.2	43.71	2	43.64	43.68	-1.8	940	-0.19%
2022/06/30	0.1	44.50	21	44.48	44.32	-20.9	945	-2.21%
2022/06/29	0.1	44.68	0	0.00	44.66	0.1	947	0.01%
2022/06/28	0.1	45.97	2	45.95	45.85	-1.9	943	-0.20%
2022/06/27	20	46.13	0	0.00	46.19	20	953	2.10%
2022/06/24	4.1	45.00	0	0.00	45.28	4.1	950	0.43%
2022/06/22	0	0.00	1	44.12	43.91	-1	952	-0.10%
2022/06/21	1	43.71	0	0.00	43.90	1	953	0.10%
2022/06/20	1	43.37	0	0.00	43.30	1	957	0.10%
2022/06/17	1.3	42.92	1	42.86	43.17	0.3	957	0.03%
2022/06/16	0	0.00	12	44.66	44.34	-12	954	-1.26%
2022/06/15	2.1	43.56	0	0.00	43.47	2.1	945	0.22%
2022/06/14	12.4	43.71	0	0.00	43.93	12.4	947	1.31%
2022/06/13	7.5	44.61	0	0.00	44.62	7.5	939	0.79%
2022/06/10	1.4	46.98	4	46.94	46.96	-2.7	930	-0.28%
2022/06/09	0.1	47.90	0	0.00	47.95	0.1	939	0.01%
2022/06/08	4	48.19	0	0.00	48.12	4	948	0.42%
2022/06/07	7.1	47.54	0	0.00	47.45	7.1	956	0.74%
2022/06/02	0.1	47.47	0	0.00	47.42	0.1	979	0.01%
2022/06/01	0.1	47.70	0	0.00	47.61	0.1	997	0.01%
2022/05/31	6.1	47.73	0	0.00	47.79	6.1	1,005	0.61%
2022/05/30	3	48.15	0	0.00	48.15	3	1,005	0.30%
2022/05/26	1	45.22	0.1	45.40	45.19	0.9	1,013	0.09%
2022/05/20	11	45.95	1	45.90	45.92	10	1,090	0.92%
2022/05/19	1.1	45.85	0.4	45.78	45.82	0.7	1,098	0.06%
2022/05/18	1	48.00	1	47.87	47.90	0	1,091	0.00%
2022/05/17	3	47.29	0	0.00	47.29	3	1,089	0.28%
2022/05/16	0	0.00	2	47.42	47.37	-2	1,094	-0.18%
2022/05/13	2.1	46.45	6	46.35	46.57	-3.9	1,093	-0.36%
2022/05/12	4.1	46.21	2	46.27	45.86	2.1	1,104	0.19%
2022/05/11	2	47.41	0	0.00	47.68	2	1,091	0.18%
2022/05/10	7.1	47.04	0	0.00	47.30	7.1	1,097	0.64%
2022/05/09	3.1	48.21	0	0.00	48.20	3.1	1,080	0.29%
2022/05/06	3.6	49.35	0	0.00	49.25	3.6	1,071	0.33%
2022/05/05	3	51.35	1	51.35	51.45	2	1,056	0.19%
2022/05/04	5.1	49.96	0	0.00	50.05	5.1	1,075	0.47%
2022/05/03	2	49.97	1	50.05	50.15	1	1,090	0.09%
2022/04/29	2.3	50.76	1	50.55	50.95	1.3	1,089	0.12%
2022/04/28	4	50.00	1	50.05	50.20	3	1,108	0.27%
2022/04/27	11.1	49.41	0	0.00	49.47	11.1	1,100	1.01%
2022/04/26	0	0.00	1	51.10	51.30	-1	1,086	-0.09%
2022/04/25	2	50.42	0	0.00	50.40	2	1,080	0.19%
2022/04/22	1.1	51.88	3	51.40	51.90	-1.9	1,046	-0.18%
2022/04/21	17	53.10	0	0.00	53.35	17	980	1.73%
2022/04/20	3	53.30	2	53.15	53.30	1	949	0.11%
2022/04/19	2	52.63	0	0.00	52.70	2	920	0.22%
2022/04/18	2	51.85	0	0.00	51.90	2	933	0.21%
2022/04/15	1.5	52.57	1	52.70	52.50	0.5	934	0.05%
2022/04/14	1	53.35	0	0.00	53.35	1	938	0.11%
2022/04/13	0	0.00	1	52.55	52.45	-1	960	-0.10%
2022/04/12	2.1	52.30	0	0.00	52.25	2.1	958	0.21%
2022/04/11	10.5	53.21	0.3	53.10	53.00	10.2	955	1.07%
2022/04/08	1	54.00	2	54.10	54.20	-1	949	-0.11%
2022/04/07	2	53.76	1	53.65	53.60	1	946	0.11%
2022/04/06	1	54.45	0	0.00	54.95	1	935	0.11%
2022/04/01	10.5	54.89	6.1	54.93	55.00	4.4	932	0.47%
2022/03/31	5	55.75	0	0.00	55.70	5	929	0.54%
2022/03/30	0	0.00	0.2	56.00	55.85	-0.2	927	-0.02%
2022/03/29	5	55.35	0.2	55.00	55.35	4.8	919	0.52%
2022/03/28	0	0.00	2	54.45	54.45	-2	917	-0.22%
2022/03/25	9	54.25	0.2	54.25	54.40	8.8	920	0.96%
2022/03/24	0.1	53.35	0	0.00	53.50	0.1	927	0.01%
2022/03/23	1	53.70	1	53.80	53.80	0	944	0.00%
2022/03/22	0.1	52.65	0.6	52.60	52.70	-0.5	942	-0.05%
2022/03/21	0	0.00	2	52.53	52.60	-2	944	-0.21%
2022/03/18	1.1	50.95	0	0.00	51.05	1.1	934	0.12%
2022/03/17	1	51.30	0.2	51.10	51.15	0.8	931	0.09%
2022/03/16	1	49.62	21.3	49.58	49.75	-20.3	921	-2.20%
2022/03/15	23.4	48.33	1	48.40	48.34	22.4	916	2.44%
2022/03/14	0.2	49.25	9	49.14	49.17	-8.8	908	-0.97%
2022/03/11	10.3	49.42	0	0.00	49.38	10.3	900	1.15%
2022/03/10	0	0.00	8.2	50.19	50.05	-8.2	903	-0.91%
2022/03/09	6.1	48.45	0	0.00	48.73	6.1	900	0.68%
2022/03/08	2.3	48.73	0	0.00	48.40	2.3	902	0.26%
2022/03/07	2.5	49.55	0	0.00	49.72	2.5	888	0.28%
2022/03/04	0.3	50.37	0	0.00	50.50	0.3	868	0.03%
2022/03/03	0	0.00	2	51.38	51.40	-2	861	-0.23%
2022/03/02	1.4	50.85	15	50.75	51.00	-13.6	859	-1.58%
2022/03/01	1.1	51.40	6.2	51.35	51.35	-5.1	845	-0.60%
2022/02/25	3.4	50.09	8	49.97	50.05	-4.6	827	-0.56%
2022/02/24	14.8	48.16	14	48.20	47.73	0.8	819	0.10%
2022/02/23	16	50.27	0.5	50.15	50.25	15.5	769	2.01%
2022/02/22	6.3	49.37	10	49.32	49.31	-3.7	764	-0.48%
2022/02/21	11.3	50.48	0	0.00	50.60	11.3	736	1.54%
2022/02/18	2.7	51.09	0	0.00	51.35	2.7	722	0.37%
2022/02/17	3.1	52.39	1	52.40	52.20	2.1	713	0.29%
2022/02/15	5.1	51.37	0	0.00	51.20	5.1	707	0.72%
2022/02/14	4.1	51.51	0	0.00	51.35	4.1	703	0.58%
2022/02/11	4.7	52.46	0	0.00	52.30	4.7	691	0.67%
2022/02/10	1.4	53.93	3	53.87	53.95	-1.6	676	-0.24%
2022/02/09	1	53.00	0	0.00	53.20	1	669	0.15%
2022/02/08	3.9	52.33	0	0.00	52.25	3.9	667	0.58%
2022/02/07	3.5	52.59	11	52.62	52.80	-7.5	658	-1.14%
2022/01/26	15	50.82	0	0.00	50.80	15	644	2.33%
2022/01/25	4	51.41	1	51.30	51.15	3	619	0.48%
2022/01/24	1.4	51.96	0	0.00	52.05	1.4	593	0.24%
2022/01/21	1.4	52.46	0	0.00	52.30	1.4	570	0.25%
2022/01/20	2.4	53.88	0	0.00	53.90	2.4	542	0.44%
2022/01/19	1.2	53.96	1	53.90	53.75	0.2	532	0.04%
2022/01/18	0.3	55.32	0	0.00	55.00	0.3	507	0.05%
2022/01/17	3.1	55.34	0	0.00	55.35	3.1	497	0.62%
2022/01/14	2.2	55.32	1	55.25	55.35	1.2	483	0.24%
2022/01/13	2	56.60	0	0.00	56.60	2	464	0.43%
2022/01/11	5.1	55.84	0	0.00	55.80	5.1	453	1.12%
2022/01/10	0.1	56.00	0	0.00	55.90	0.1	440	0.02%
2022/01/07	8	56.35	0	0.00	56.35	8	429	1.86%
2022/01/06	2.2	56.16	0	0.00	55.90	2.2	421	0.51%
2022/01/04	1	58.75	0	0.00	58.75	1	386	0.26%
2022/01/03	2	58.75	1	58.70	58.65	1	381	0.26%
2021/12/30	0	0.00	1	58.75	58.80	-1	375	-0.27%
2021/12/29	1	58.85	0.2	58.85	58.90	0.8	376	0.21%
2021/12/28	2	59.00	0	0.00	59.05	2	382	0.52%
2021/12/23	2	57.80	0	0.00	57.90	2	381	0.52%
2021/12/22	0	0.00	1	57.25	57.20	-1	384	-0.26%
2021/12/21	2.1	56.57	0	0.00	56.70	2.1	382	0.55%
2021/12/20	7.1	56.32	0	0.00	56.05	7.1	383	1.85%
2021/12/17	8.1	56.98	0	0.00	56.85	8.1	376	2.16%
2021/12/16	6	58.40	0	0.00	58.55	6	362	1.66%
2021/12/08	2	58.63	0	0.00	58.60	2	351	0.57%
2021/12/03	0.3	56.96	0	0.00	57.15	0.3	329	0.08%
2021/12/02	0.1	57.55	0	0.00	57.15	0.1	323	0.02%
2021/12/01	0.1	58.50	0	0.00	58.40	0.1	313	0.02%
2021/11/24	0.1	58.45	0	0.00	58.35	0.1	294	0.02%
2021/11/23	0.1	58.60	0	0.00	58.60	0.1	291	0.02%
2021/11/22	0.1	59.46	0	0.00	59.50	0.1	288	0.04%
2021/11/08	0	0.00	1	58.50	58.55	-1	271	-0.37%
2021/11/05	0	0.00	0.1	58.60	58.75	-0.1	267	-0.04%
2021/11/04	0	0.00	0.1	57.75	57.95	-0.1	268	-0.04%
2021/11/03	0	0.00	0.1	57.10	57.15	-0.1	270	-0.04%
2021/10/18	0	0.00	1	54.60	54.55	-1	279	-0.36%
2021/10/05	2	52.00	0	0.00	52.30	2	279	0.71%
2021/10/01	0.2	52.65	0	0.00	52.55	0.2	272	0.07%
2021/09/27	0.2	55.03	0	0.00	55.00	0.2	261	0.08%
2021/09/24	1	55.65	0	0.00	55.85	1	252	0.40%
2021/08/19	0	0.00	4	53.25	53.30	-4	261	-1.53%
2021/08/16	0	0.00	1	54.10	54.20	-1	259	-0.39%
2021/07/21	0	53.00	0	0.00	53.10	0	286	0.00%
2021/07/13	0	0.00	1	53.50	53.50	-1	289	-0.35%
2021/07/12	1	53.30	0	0.00	53.30	1	292	0.34%
2021/07/09	2	52.88	0	0.00	52.95	2	293	0.68%
2021/07/08	1	53.25	0	0.00	53.30	1	292	0.34%
2021/06/28	1	51.40	0	0.00	51.50	1	306	0.33%
2021/06/18	0.5	50.40	0	0.00	50.65	0.5	314	0.16%
2021/06/15	0	0.00	1	50.20	50.30	-1	321	-0.31%
2021/06/11	0	0.00	5	49.63	49.60	-5	319	-1.57%
2021/06/07	0	0.00	1	48.80	48.90	-1	327	-0.31%
2021/06/04	7	48.01	0	0.00	48.14	7	327	2.14%
2021/05/26	0	0.00	0.3	49.20	49.03	-0.3	372	-0.07%
2021/05/25	0	0.00	4	48.99	49.05	-4	405	-0.99%
2021/05/21	1	48.60	1	48.50	48.51	0	410	0.00%
2021/05/17	1	48.33	0	0.00	48.33	1	425	0.23%
2021/05/13	0.3	47.00	0	0.00	46.84	0.3	424	0.06%
2021/05/11	0.5	47.35	0	0.00	47.49	0.5	417	0.12%
2021/05/10	1	49.08	0	0.00	49.00	1	413	0.24%
2021/05/05	2.5	48.74	0	0.00	48.62	2.5	420	0.60%
2021/05/03	0	0.00	2	49.91	49.85	-2	419	-0.48%
2021/04/28	0	0.00	2	50.10	50.25	-2	422	-0.47%
2021/04/26	1	50.15	0.2	50.15	50.00	0.9	422	0.20%
2021/04/21	0	0.00	1	49.60	49.58	-1	429	-0.23%
2021/04/20	0	0.00	2	50.35	50.35	-2	439	-0.46%
2021/04/16	0	0.00	2	51.00	51.00	-2	473	-0.42%
2021/04/14	0	0.00	1	51.05	51.05	-1	479	-0.21%
2021/04/13	0.2	50.30	0	0.00	50.40	0.2	484	0.03%
2021/04/12	1	50.45	2	50.50	50.45	-1	488	-0.20%
2021/04/09	0	0.00	4	50.39	50.30	-4	488	-0.82%
2021/04/08	1	50.10	0	0.00	50.05	1	487	0.21%
2021/03/30	0	0.00	4	47.63	47.55	-4	469	-0.85%
2021/03/29	2	47.36	0	0.00	47.13	2	468	0.43%
2021/03/25	2	47.16	0	0.00	47.26	2	467	0.43%
2021/03/24	0	0.00	2	47.86	47.92	-2	468	-0.43%
2021/03/23	0	0.00	2	47.75	47.68	-2	467	-0.43%
2021/03/18	0	0.00	2	48.11	48.02	-2	463	-0.43%
2021/03/17	0	0.00	10	47.74	47.74	-10	460	-2.17%
2021/03/16	1	47.61	1	47.61	47.61	0	462	0.00%
2021/03/15	1	47.00	0	0.00	46.90	1	459	0.22%
2021/03/12	1	47.29	0	0.00	47.20	1	457	0.22%
2021/03/04	6	45.08	0	0.00	45.03	6	450	1.33%
2021/03/02	6	47.24	1	47.23	47.18	5	444	1.12%
2021/02/26	2	45.62	10	45.61	45.55	-8	429	-1.86%
2021/02/24	3	47.56	0	0.00	47.11	3	369	0.81%
2021/02/23	1	47.72	0	0.00	47.99	1	366	0.27%
2021/02/22	3	48.76	0	0.00	48.79	3	364	0.82%
2021/02/17	0	0.00	2	49.31	49.72	-2	392	-0.51%
2021/02/05	0	0.00	1	48.71	48.71	-1	397	-0.25%
2021/02/04	0	0.00	1	48.10	47.80	-1	412	-0.24%
2021/02/02	0	0.00	2	47.83	47.85	-2	443	-0.45%
2021/02/01	1	46.62	0	0.00	46.61	1	450	0.22%
2021/01/29	0	0.00	1	46.75	46.65	-1	457	-0.22%
2021/01/28	3	46.92	6	46.93	46.92	-3	472	-0.64%
2021/01/27	0	0.00	2	48.52	48.58	-2	475	-0.42%
2021/01/22	1	47.83	0	0.00	47.91	1	514	0.19%
2021/01/21	2	47.90	6	47.91	48.00	-4	522	-0.77%
2021/01/20	5	46.83	5	46.83	46.83	0	530	0.00%
2021/01/15	1	46.01	0	0.00	46.01	1	550	0.18%
2021/01/14	5	46.57	0	0.00	46.34	5	546	0.92%
2021/01/12	2	46.30	3	46.32	46.30	-1	550	-0.18%
2021/01/11	0	0.00	5	46.84	46.72	-5	534	-0.93%
2021/01/08	4	46.64	2	46.65	46.61	2	518	0.39%
2021/01/07	2	45.85	0	0.00	45.80	2	514	0.39%
2021/01/06	5	45.70	13	45.63	45.59	-8	515	-1.55%
2021/01/05	7	45.76	0	0.00	45.75	7	513	1.36%
2020/12/21	1	46.12	0	0.00	46.19	1	564	0.18%
2020/12/18	2	46.07	0	0.00	46.07	2	567	0.35%
2020/12/10	2	44.74	2	44.76	44.79	0	631	0.00%
2020/12/09	1	45.87	0	0.00	45.84	1	630	0.16%
2020/12/01	1	45.36	0	0.00	45.36	1	671	0.15%
2020/11/30	0	0.00	14	45.00	44.88	-14	675	-2.07%
2020/11/26	0	0.00	1	44.70	44.77	-1	683	-0.15%
2020/11/25	0	0.00	2	44.55	44.45	-2	680	-0.29%
2020/11/23	1	43.86	0	0.00	43.92	1	685	0.15%
2020/11/16	4	44.17	0	0.00	44.25	4	664	0.60%
2020/11/11	2	42.76	0	0.00	42.88	2	621	0.32%
2020/11/10	1	43.50	0.1	43.25	43.22	1	603	0.16%
2020/11/09	15	45.39	8	45.38	45.45	7	596	1.17%
2020/11/06	0	0.00	2	44.07	43.76	-2	590	-0.34%
2020/11/05	6	43.77	8	43.91	43.85	-2	580	-0.34%
2020/11/04	1	42.82	0	0.00	42.69	1	560	0.18%
2020/11/03	3	41.01	0	0.00	41.00	3	554	0.54%
2020/11/02	5	40.81	0	0.00	40.85	5	544	0.92%
2020/10/30	1	41.30	0	0.00	41.20	1	535	0.19%
2020/10/21	4	43.46	0	0.00	43.46	4	499	0.80%
2020/10/20	0	0.00	1	43.40	43.45	-1	501	-0.20%
2020/10/14	0.1	44.62	0	0.00	44.70	0.1	497	0.01%
2020/10/13	0	0.00	14	44.51	44.58	-14	504	-2.77%
2020/10/07	1	42.04	0	0.00	42.05	1	517	0.19%
2020/10/06	1	42.59	0	0.00	42.59	1	517	0.19%
2020/09/29	2	43.00	0	0.00	42.77	2	515	0.39%
2020/09/25	0	0.00	2	41.32	41.29	-2	510	-0.39%
2020/09/23	2	41.50	5	41.53	41.92	-3	490	-0.61%
2020/09/22	0	0.00	12	41.15	41.28	-12	487	-2.46%
2020/09/21	11	41.08	0	0.00	40.62	11	469	2.34%
2020/09/18	1	41.70	0	0.00	41.70	1	488	0.20%
2020/09/16	4	43.29	0	0.00	43.36	4	480	0.83%
2020/09/14	0	0.00	3	42.30	42.45	-3	467	-0.64%
2020/09/11	3	42.49	7	42.49	42.56	-4	465	-0.86%
2020/09/10	0	0.00	6	42.96	43.12	-6	464	-1.29%
2020/09/09	10	42.07	5	42.33	42.33	5	463	1.08%
2020/09/08	6	43.69	5	43.73	43.71	1	455	0.22%
2020/09/07	0	0.00	1	43.53	43.45	-1	455	-0.22%
2020/09/04	2	44.28	1	44.10	44.28	1	452	0.22%
2020/09/03	2	46.94	0	0.00	46.90	2	445	0.45%
2020/09/02	0	0.00	1	46.83	46.83	-1	439	-0.23%
2020/09/01	0	0.00	5	45.98	46.05	-5	436	-1.15%
2020/08/31	5	45.72	1	45.75	45.72	4	433	0.92%
2020/08/28	3	45.21	0	0.00	45.28	3	434	0.69%
2020/08/27	2	45.19	0	0.00	45.21	2	439	0.46%
2020/08/26	3	44.41	0	0.00	44.41	3	433	0.69%
2020/08/25	3	44.11	0	0.00	44.13	3	434	0.69%
2020/08/20	0	0.00	6	42.57	42.62	-6	438	-1.37%
2020/08/12	0	0.00	11	41.30	41.34	-11	438	-2.51%
2020/08/07	0	0.00	1	42.41	42.42	-1	459	-0.22%
2020/08/04	0	0.00	3	41.83	41.88	-3	472	-0.63%
2020/07/31	2	40.99	0	0.00	40.90	2	472	0.42%
2020/07/29	1	39.75	0	0.00	39.65	1	471	0.21%
2020/07/24	4	40.02	0	0.00	39.99	4	481	0.83%
2020/07/22	6	41.29	0	0.00	41.22	6	478	1.25%
2020/07/21	0	0.00	3	41.70	41.76	-3	473	-0.63%
2020/07/20	2	40.27	0	0.00	40.33	2	472	0.42%
2020/07/15	6	40.68	1	40.60	40.63	5	482	1.04%
2020/07/13	5	41.34	0	0.00	41.36	5	485	1.03%
2020/07/06	0	0.00	10	39.73	39.76	-10	513	-1.95%
2020/06/29	6	37.56	0	0.00	37.47	6	613	0.98%
2020/06/16	2	37.70	0	0.00	37.90	2	622	0.32%
2020/06/15	3	36.62	0	0.00	36.39	3	623	0.48%
2020/06/12	2	37.11	0	0.00	37.05	2	620	0.32%
2020/06/11	0	0.00	10	38.29	38.12	-10	621	-1.61%
2020/06/08	0	0.00	6	37.74	37.77	-6	636	-0.94%
2020/06/04	0	0.00	2	37.30	37.35	-2	637	-0.31%
2020/06/03	0	0.00	9	37.29	37.36	-9	641	-1.40%
2020/05/28	0	0.00	2	36.28	36.48	-2	648	-0.31%
2020/05/27	4	36.49	9	36.50	36.63	-5	654	-0.76%
2020/05/26	20	37.00	0	0.00	37.02	20	661	3.02%
2020/05/22	4	36.28	0	0.00	35.94	4	664	0.60%
2020/05/21	0	0.00	4	36.47	36.49	-4	663	-0.60%
2020/05/20	0	0.00	5	36.09	36.07	-5	655	-0.76%
2020/05/19	4	36.11	0	0.00	36.11	4	649	0.62%
2020/05/18	9	35.63	0	0.00	35.64	9	645	1.40%
2020/05/15	0	0.00	1	35.01	35.09	-1	643	-0.16%
2020/05/14	3	34.72	2	34.72	34.80	1	634	0.16%
2020/05/13	3	35.25	0	0.00	35.24	3	616	0.49%
2020/05/11	0	0.00	2	35.70	35.61	-2	601	-0.33%
2020/05/08	0	0.00	5	35.46	35.47	-5	597	-0.84%
2020/05/05	2	34.00	0	0.00	34.19	2	590	0.34%
2020/05/04	10	33.24	9	33.21	33.13	1	584	0.17%
2020/04/30	0	0.00	1	34.71	34.83	-1	575	-0.17%
2020/04/29	10	34.00	1	33.99	34.03	9	566	1.59%
2020/04/27	0	0.00	0.5	34.00	34.36	-0.5	551	-0.08%
2020/04/22	2	32.65	0	0.00	32.60	2	544	0.37%
2020/04/17	0	0.00	6	34.47	34.63	-6	513	-1.17%
2020/04/16	6	33.07	0	0.00	33.20	6	494	1.21%
2020/04/15	11	33.41	1	33.39	33.40	10	487	2.05%
2020/04/14	0	0.00	5	32.13	32.66	-5	478	-1.05%
2020/04/13	5	31.42	0	0.00	31.32	5	451	1.11%
2020/04/10	0	0.00	14	31.40	31.42	-14	457	-3.06%
2020/04/09	2	31.66	0	0.00	31.75	2	456	0.44%
2020/04/08	2	31.15	0	0.00	31.49	2	452	0.44%
2020/04/07	3	31.41	0	0.00	31.35	3	399	0.75%
2020/04/01	10.2	30.04	0	0.00	29.91	10.2	363	2.80%
2020/03/27	1	29.98	0	0.00	29.90	1	330	0.30%
2020/03/24	1	28.28	0	0.00	28.33	1	296	0.34%
2020/03/19	2	27.17	0	0.00	27.14	2	272	0.73%
2020/03/16	0	0.00	5	28.93	28.45	-5	256	-1.95%
2020/03/13	5	27.40	0	0.00	28.93	5	253	1.97%
2020/03/11	1	31.71	0	0.00	31.43	1	225	0.44%
2020/03/09	1	31.42	0	0.00	31.40	1	217	0.46%
2020/03/05	0.1	34.32	0	0.00	34.30	0.1	203	0.07%
2020/03/02	2	33.06	0	0.00	33.18	2	192	1.04%
2020/02/24	1	36.60	0	0.00	36.41	1	164	0.61%
2020/02/14	0.1	37.10	0	0.00	37.24	0.1	167	0.07%
2019/11/28	0	0.00	1	32.94	32.94	-1	196	-0.51%
2019/10/22	2	31.17	0	0.00	31.20	2	212	0.94%
2019/06/03	0	0.00	1	30.47	30.40	-1	230	-0.43%
2019/05/31	0	0.00	2	30.92	30.95	-2	229	-0.87%
2019/05/30	0	0.00	2	31.45	31.12	-2	225	-0.89%
2019/04/24	1	33.03	0	0.00	33.02	1	192	0.52%
2019/04/17	1	32.46	0	0.00	32.50	1	190	0.53%
2019/04/09	3	32.16	0	0.00	32.16	3	190	1.57%
2019/03/05	0	0.00	2	30.04	30.04	-2	184	-1.08%
2019/02/18	0	0.00	2	29.73	29.71	-2	192	-1.04%
2018/11/21	1	27.71	0	0.00	27.71	1	275	0.36%
2018/11/20	1	28.00	0	0.00	27.98	1	274	0.36%
2018/10/29	0	0.00	2	29.20	29.15	-2	232	-0.86%
2018/10/25	1	28.89	0	0.00	28.73	1	220	0.45%
2018/10/22	2	29.80	0	0.00	29.98	2	211	0.95%
2018/10/12	1	29.84	0	0.00	29.94	1	173	0.58%
2018/10/11	0	0.00	2	29.40	29.32	-2	162	-1.23%
2018/10/09	0	0.00	3	31.11	31.11	-3	140	-2.13%
2018/09/18	1	31.04	0	0.00	31.23	1	88	1.13%
2018/09/11	1	31.77	0	0.00	31.89	1	72	1.38%
2018/08/21	2	31.05	0	0.00	31.02	2	65	3.05%
2018/05/24	0	0.00	11	28.52	28.49	-11	92	-11.86%
2018/05/23	11	28.16	0	0.00	28.15	11	93	11.74%
2018/05/18	0	0.00	1	28.49	28.46	-1	98	-1.02%
2018/05/17	1	28.38	0	0.00	28.45	1	99	1.01%
2018/04/12	0	0.00	1	26.61	26.61	-1	114	-0.88%
2018/04/09	0	0.00	2	26.25	26.26	-2	117	-1.70%
2018/04/03	2	25.76	0	0.00	25.76	2	118	1.69%
2018/03/28	1	26.28	0	0.00	26.16	1	117	0.85%
2018/02/27	0	0.00	1	28.14	28.15	-1	106	-0.94%
2018/02/06	2	25.60	1	25.41	25.80	1	104	0.96%