富邦NASDAQ (00662)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
89.3
漲跌
▼2.4
漲幅
-2.62%
成交量
5,654張
產業
上市0.00%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.7	89.56	0	0.00	89.30	6.7	4,653	0.14%
2025/01/22	0.1	91.58	2.9	91.49	91.70	-2.8	4,577	-0.06%
2025/01/21	8.1	90.20	0	0.00	90.35	8.1	4,578	0.18%
2025/01/20	1	90.35	3	90.35	90.35	-2	4,521	-0.05%
2025/01/17	3.3	89.36	0.1	89.40	89.45	3.2	4,479	0.07%
2025/01/16	2.1	90.00	1.4	90.09	90.00	0.6	4,402	0.01%
2025/01/15	4.1	88.39	0	0.00	88.40	4.1	4,375	0.09%
2025/01/14	3.4	88.82	0	0.00	88.90	3.4	4,383	0.08%
2025/01/13	5.5	88.35	0	0.00	88.25	5.5	4,367	0.13%
2025/01/10	3.3	89.24	1	89.50	89.60	2.3	4,336	0.05%
2025/01/09	1.9	89.64	0.1	89.60	89.55	1.8	4,343	0.04%
2025/01/08	6.5	89.65	0.1	90.05	89.90	6.4	4,337	0.15%
2025/01/07	0.2	90.95	0	0.00	90.80	0.2	4,228	0.01%
2025/01/06	6.1	90.18	2	90.20	90.50	4.1	4,071	0.10%
2025/01/03	1.2	88.84	0	0.00	89.00	1.2	3,978	0.03%
2025/01/02	9	88.92	0	0.00	88.80	9	3,912	0.23%
2024/12/31	3.3	89.45	1	89.30	89.40	2.3	3,643	0.06%
2024/12/30	0.1	90.60	0	0.00	90.40	0.1	3,615	0.00%
2024/12/27	0.3	91.60	0	0.00	91.40	0.3	3,581	0.01%
2024/12/26	0	0.00	31	91.88	92.05	-31	3,561	-0.87%
2024/12/25	2.1	92.00	0	0.00	92.05	2.1	3,508	0.06%
2024/12/24	5	90.40	10	90.37	90.50	-5	3,428	-0.15%
2024/12/23	2	89.68	0.1	90.00	90.20	1.9	3,415	0.06%
2024/12/20	1.8	88.38	0.1	88.55	88.30	1.7	3,378	0.05%
2024/12/19	7.6	89.26	0.6	89.40	89.30	7	3,339	0.21%
2024/12/18	8.4	92.10	0	0.00	92.15	8.4	3,276	0.25%
2024/12/17	4.8	92.53	0.2	92.25	92.50	4.6	3,285	0.14%
2024/12/16	0.6	91.45	0	0.00	91.25	0.6	3,157	0.02%
2024/12/13	0.7	91.02	0	0.00	90.80	0.7	3,038	0.02%
2024/12/12	5.1	91.05	3	91.00	90.95	2	3,030	0.07%
2024/12/11	21.1	89.57	0	0.00	89.55	21.1	2,989	0.71%
2024/12/10	3.3	89.54	0	0.00	89.55	3.3	2,967	0.11%
2024/12/09	0	90.55	2	90.40	90.45	-2	2,926	-0.07%
2024/12/06	0.1	89.45	0.2	89.95	89.45	-0.1	2,826	0.00%
2024/12/05	1.6	89.75	0	0.00	89.75	1.6	2,694	0.06%
2024/12/04	2.1	89.10	0.5	89.40	88.95	1.6	2,555	0.06%
2024/12/03	3	89.10	0	89.05	89.15	3	2,471	0.12%
2024/12/02	3	87.85	0	0.00	87.80	3	2,421	0.12%
2024/11/29	3.2	87.38	0	0.00	87.30	3.2	2,303	0.14%
2024/11/27	0	0.00	0.1	87.60	87.35	-0.1	2,262	0.00%
2024/11/26	0.1	87.20	0	0.00	87.00	0.1	2,190	0.00%
2024/11/25	6	87.37	0	0.00	87.30	6	2,183	0.27%
2024/11/22	5	86.88	0	0.00	86.80	5	2,145	0.23%
2024/11/21	2.3	86.44	0	0.00	86.45	2.3	2,042	0.11%
2024/11/20	1.1	86.70	0	0.00	86.70	1.1	2,026	0.05%
2024/11/19	2	86.00	2	86.10	86.00	0	1,946	0.00%
2024/11/18	1.1	85.84	3.4	85.95	86.05	-2.2	1,929	-0.12%
2024/11/15	0	87.30	0.2	87.45	87.00	-0.2	1,859	-0.01%
2024/11/14	30	88.09	3	87.95	87.95	27	1,831	1.47%
2024/11/13	0	87.95	0	0.00	87.80	0	1,790	0.00%
2024/11/12	175.5	88.01	0	0.00	87.95	175.5	1,716	10.23%	大買/鉅額交易
2024/11/11	0	87.80	0.4	87.82	88.15	-0.4	1,676	-0.02%
2024/11/08	2.2	87.30	0.3	87.35	87.20	1.9	1,619	0.11%
2024/11/07	3.6	86.37	0.1	86.50	86.55	3.4	1,602	0.21%
2024/11/06	2	83.70	1	84.80	84.45	1	1,595	0.06%
2024/11/05	0.2	82.45	2	82.20	82.30	-1.8	1,581	-0.11%
2024/11/04	4.1	82.39	0	82.35	82.40	4.1	1,619	0.25%
2024/11/01	3.6	82.32	0	0.00	82.20	3.6	1,669	0.21%
2024/10/30	3.4	85.08	0.7	85.00	84.80	2.6	1,675	0.16%
2024/10/29	1	84.10	0	0.00	84.05	1	1,686	0.06%
2024/10/28	1	84.70	0.1	84.50	84.60	0.9	1,688	0.05%
2024/10/25	3.1	83.75	0	0.00	83.60	3.1	1,654	0.19%
2024/10/24	1.8	83.44	0	0.00	83.25	1.8	1,676	0.10%
2024/10/23	1	84.15	0	84.20	84.10	1	1,714	0.06%
2024/10/22	0.6	83.99	0	0.00	83.90	0.6	1,729	0.04%
2024/10/21	1.1	84.05	0	0.00	83.55	1.1	1,802	0.06%
2024/10/18	0.7	83.69	0.5	83.72	83.75	0.3	1,790	0.01%
2024/10/17	0.1	83.65	0	0.00	83.50	0.1	1,881	0.01%
2024/10/16	2.1	83.78	0	0.00	83.75	2.1	1,901	0.11%
2024/10/15	2.1	84.82	0	84.75	84.80	2.1	1,889	0.11%
2024/10/14	1.1	83.91	3	83.95	83.95	-1.9	1,925	-0.10%
2024/10/11	0.1	83.95	0	83.95	83.85	0.1	1,965	0.00%
2024/10/09	0.1	83.35	0	0.00	83.05	0.1	2,023	0.00%
2024/10/08	1.1	82.25	0	0.00	82.10	1.1	2,054	0.05%
2024/10/07	0.1	83.30	0.2	83.38	82.95	-0.1	2,080	0.00%
2024/10/04	0.5	82.04	0	0.00	81.90	0.5	2,126	0.02%
2024/09/30	1.2	81.34	0	0.00	81.30	1.2	2,185	0.06%
2024/09/27	1.6	82.20	0.2	82.35	82.15	1.4	2,226	0.06%
2024/09/26	0	0.00	2	82.80	82.75	-2	2,272	-0.09%
2024/09/25	2.2	81.71	0	0.00	81.70	2.2	2,322	0.10%
2024/09/24	2	81.75	0	0.00	81.85	2	2,345	0.09%
2024/09/23	2	82.00	260	82.00	81.95	-258	2,390	-10.79%	大賣/鉅額交易
2024/09/20	260	81.25	0.1	81.23	81.25	259.9	2,414	10.77%	大買/鉅額交易
2024/09/19	1.1	80.63	12.4	80.81	80.80	-11.3	2,445	-0.46%
2024/09/18	0	80.05	0	0.00	79.95	0	2,592	0.00%
2024/09/16	0	80.20	0	0.00	80.00	0	2,834	0.00%
2024/09/13	0	80.15	0.1	80.25	80.10	-0.1	2,845	0.00%
2024/09/12	0	0.00	4.1	79.48	79.85	-4.1	2,844	-0.14%
2024/09/11	2	77.80	0	0.00	77.20	2	2,888	0.07%
2024/09/10	4	77.14	1	77.10	77.10	3	2,955	0.10%
2024/09/09	2.1	76.28	17	76.25	76.55	-15	2,970	-0.50%
2024/09/06	0.1	77.78	1	77.75	77.55	-0.9	3,112	-0.03%
2024/09/05	0	0.00	0.4	78.05	78.05	-0.4	3,123	-0.01%
2024/09/04	11.7	78.06	1	78.00	77.95	10.7	3,141	0.34%
2024/09/03	1	80.60	0	0.00	80.65	1	3,139	0.03%
2024/09/02	0	80.80	0.4	80.80	80.65	-0.4	3,175	-0.01%
2024/08/30	0.2	79.80	0	0.00	79.95	0.2	3,204	0.01%
2024/08/29	4.1	79.02	0	0.00	79.05	4.1	3,206	0.13%
2024/08/26	0	0.00	11	80.90	80.90	-11	3,247	-0.34%
2024/08/23	1	80.65	0	0.00	80.85	1	3,230	0.03%
2024/08/22	0	0.00	0.1	81.70	81.50	-0.1	3,270	0.00%
2024/08/21	0	0.00	48	80.99	81.20	-48	3,269	-1.47%
2024/08/20	0	0.00	187	81.21	81.30	-187	3,310	-5.65%	大賣/鉅額交易
2024/08/19	3	80.78	0	0.00	80.35	3	3,292	0.09%
2024/08/16	2.1	81.35	2.7	81.30	81.30	-0.6	3,295	-0.02%
2024/08/15	1.1	79.52	0.8	79.37	79.45	0.4	3,252	0.01%
2024/08/13	5.1	77.61	0	0.00	77.60	5.1	3,238	0.16%
2024/08/12	2	77.31	0	0.00	77.50	2	3,250	0.06%
2024/08/09	3	77.11	0.1	77.35	76.75	3	3,267	0.09%
2024/08/08	0.2	75.41	0	0.00	75.10	0.2	3,345	0.01%
2024/08/07	12.1	76.77	0.8	76.30	77.05	11.3	3,345	0.34%
2024/08/06	1	77.05	0.3	76.85	76.55	0.7	3,339	0.02%
2024/08/05	6.1	75.02	4	75.95	74.60	2.1	3,329	0.06%
2024/08/02	4.3	79.07	0	0.00	78.80	4.3	3,269	0.13%
2024/07/31	4.1	80.30	0.2	80.45	80.20	3.9	3,252	0.12%
2024/07/30	1	80.30	6	80.40	80.60	-5	3,260	-0.15%
2024/07/29	0.2	81.35	2	80.99	81.15	-1.8	3,271	-0.05%
2024/07/26	8.9	79.90	3	79.82	80.20	5.9	3,263	0.18%
2024/07/23	0.6	83.60	0	0.00	83.45	0.6	3,222	0.02%
2024/07/22	7.4	82.52	4	82.45	82.80	3.4	3,225	0.11%
2024/07/18	14.2	83.25	0	0.00	83.10	14.2	3,194	0.44%
2024/07/17	4	85.33	0	0.00	85.15	4	3,106	0.13%
2024/07/16	4	85.93	0	0.00	85.95	4	3,102	0.13%
2024/07/15	1.3	85.69	7	85.74	85.80	-5.7	3,120	-0.18%
2024/07/12	3.6	84.48	0.8	84.58	84.50	2.8	3,096	0.09%
2024/07/11	0.1	86.75	0	0.00	86.70	0.1	3,059	0.00%
2024/07/10	0.4	86.19	2	86.03	86.05	-1.6	3,044	-0.05%
2024/07/09	1.3	85.93	3	86.02	86.00	-1.7	3,080	-0.06%
2024/07/08	4.4	85.11	0	0.00	85.05	4.4	3,060	0.14%
2024/07/05	0.2	84.60	1	84.35	84.40	-0.8	3,131	-0.03%
2024/07/04	2	84.75	0	0.00	84.65	2	3,151	0.06%
2024/07/03	0.9	84.47	0	0.00	84.45	0.9	3,199	0.03%
2024/07/02	5	82.80	0.2	82.95	83.00	4.8	3,175	0.15%
2024/07/01	4.2	82.43	0	0.00	82.70	4.2	3,126	0.14%
2024/06/28	1.1	82.98	0	0.00	82.95	1.1	3,073	0.04%
2024/06/26	7.7	82.35	0	0.00	82.45	7.7	3,130	0.25%
2024/06/25	3.1	81.03	0	0.00	81.30	3.1	3,143	0.10%
2024/06/24	5.2	81.71	0	0.00	81.75	5.2	3,108	0.17%
2024/06/21	9.7	82.28	2	81.95	82.15	7.7	2,955	0.26%
2024/06/20	2	83.45	0	0.00	83.60	2	2,745	0.07%
2024/06/19	2.3	83.20	0	83.40	83.25	2.3	2,734	0.08%
2024/06/18	4.2	82.99	0	0.00	83.15	4.2	2,741	0.15%
2024/06/17	4	82.01	1.6	82.20	82.00	2.4	2,683	0.09%
2024/06/14	8.2	81.75	4	81.75	81.75	4.2	2,616	0.16%
2024/06/13	2.4	81.43	1	81.50	81.40	1.4	2,628	0.05%
2024/06/12	0.2	80.24	0	80.30	80.20	0.2	2,479	0.01%
2024/06/11	4.2	79.49	0	0.00	79.35	4.2	2,449	0.17%
2024/06/07	1	79.05	0	0.00	79.05	1	2,438	0.04%
2024/06/06	0.6	79.20	0	0.00	79.05	0.6	2,458	0.02%
2024/06/05	1.2	78.05	0	0.00	77.80	1.2	2,441	0.05%
2024/06/04	1.2	77.64	0	0.00	77.55	1.2	2,453	0.05%
2024/06/03	0.6	78.70	0	0.00	77.50	0.6	2,494	0.02%
2024/05/31	2.9	77.34	0	0.00	77.25	2.9	2,515	0.12%
2024/05/30	1.1	77.71	0	0.00	77.65	1.1	2,690	0.04%
2024/05/29	0.4	78.30	0	0.00	78.20	0.4	2,766	0.01%
2024/05/28	1	78.15	0	0.00	78.15	1	2,821	0.04%
2024/05/27	0.5	77.95	0	0.00	77.85	0.5	2,858	0.02%
2024/05/24	1	77.35	2	77.30	77.35	-1	2,872	-0.03%
2024/05/23	0.6	78.41	0	0.00	78.30	0.6	2,862	0.02%
2024/05/21	0	0.00	0.3	77.55	77.60	-0.3	2,962	-0.01%
2024/05/17	0	0.00	2.5	76.98	77.00	-2.5	3,025	-0.08%
2024/05/16	6	76.90	0	0.00	76.90	6	3,065	0.20%
2024/05/14	0.2	76.01	0	0.00	75.60	0.2	3,097	0.01%
2024/05/13	0	0.00	1	75.95	76.00	-1	3,048	-0.03%
2024/05/10	0	0.00	1	75.50	75.45	-1	3,057	-0.03%
2024/05/09	0.1	75.40	0	0.00	75.30	0.1	3,069	0.00%
2024/05/06	2	74.40	0.1	74.55	74.40	1.9	3,078	0.06%
2024/05/03	0.2	73.70	0	0.00	73.60	0.2	3,078	0.01%
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/30	1	74.25	0.2	74.55	74.25	0.8	3,077	0.03%
2024/04/29	0	0.00	13	74.35	74.45	-13	3,077	-0.42%
2024/04/26	0	0.00	0.5	73.80	73.85	-0.5	3,086	-0.02%
2024/04/25	1	72.50	0	0.00	72.45	1	3,094	0.03%
2024/04/24	1	73.45	0.7	73.50	73.50	0.3	3,105	0.01%
2024/04/23	0.5	72.30	0	0.00	72.05	0.5	3,093	0.02%
2024/04/22	2	71.48	0	0.00	71.75	2	3,099	0.07%
2024/04/19	1.3	71.60	2	71.35	71.90	-0.7	3,138	-0.02%
2024/04/18	4.4	73.02	0	0.00	73.00	4.4	3,157	0.14%
2024/04/16	2.6	73.86	0.3	73.90	73.95	2.3	3,175	0.07%
2024/04/15	1.2	75.15	0	0.00	75.00	1.2	3,153	0.04%
2024/04/11	0	0.00	1	74.50	74.55	-1	3,086	-0.03%
2024/04/10	0	0.00	0.4	74.85	74.80	-0.4	2,983	-0.01%
2024/04/09	3.1	74.60	0	0.00	74.60	3.1	2,945	0.11%
2024/04/08	1	74.70	0	0.00	74.75	1	2,882	0.04%
2024/04/03	1.1	74.67	0	0.00	74.50	1.1	2,859	0.04%
2024/04/02	1.1	75.17	1	75.15	75.25	0.1	2,859	0.00%
2024/04/01	0	75.60	0	0.00	75.40	0	2,870	0.00%
2024/03/29	0.2	75.02	0	0.00	74.70	0.2	2,799	0.01%
2024/03/28	0.1	75.30	0	0.00	75.35	0.1	2,785	0.00%
2024/03/27	0.1	75.10	0	0.00	75.20	0.1	2,745	0.00%
2024/03/25	0	0.00	2	75.15	75.05	-2	2,778	-0.07%
2024/03/20	0	0.00	1.1	73.70	73.85	-1.1	2,808	-0.04%
2024/03/18	1.1	72.85	0	0.00	72.90	1.1	2,890	0.04%
2024/03/14	0.4	73.50	0	0.00	73.40	0.4	2,904	0.01%
2024/03/12	5	72.95	0	0.00	72.95	5	2,950	0.17%
2024/03/11	3.2	72.78	0	0.00	72.80	3.2	2,929	0.11%
2024/03/08	0	0.00	125	73.90	73.90	-125	2,960	-4.22%	大賣/鉅額交易
2024/03/07	2.1	72.74	0	0.00	72.90	2.1	2,938	0.07%
2024/03/06	4.2	72.90	0	0.00	73.00	4.2	2,897	0.14%
2024/03/05	3.3	73.86	0	0.00	73.60	3.3	2,926	0.11%
2024/03/04	25	74.44	2.4	74.47	74.45	22.6	2,781	0.81%
2024/03/01	9	73.65	0.7	73.65	73.55	8.3	2,703	0.31%
2024/02/29	1.1	72.72	0	0.00	72.75	1.1	2,649	0.04%
2024/02/26	38	72.71	0	0.00	72.80	38	2,575	1.48%
2024/02/23	16.1	72.99	2	73.00	73.00	14.1	2,544	0.56%
2024/02/22	2	72.00	0	0.00	71.95	2	2,445	0.08%
2024/02/21	0.1	71.10	2	71.00	70.95	-1.9	2,422	-0.08%
2024/02/20	2.5	71.54	0	0.00	71.45	2.5	2,418	0.10%
2024/02/19	0.1	71.65	0	0.00	71.60	0.1	2,391	0.00%
2024/02/16	2	72.20	28	72.09	72.15	-26	2,433	-1.07%
2024/02/15	5	71.99	1	71.90	71.90	4	2,439	0.16%
2024/02/05	45.1	71.10	1	71.10	71.20	44.1	2,386	1.85%