富邦恒生國企正2 (00665L)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
8.11
漲跌
▲0.04
漲幅
+0.50%
成交量
45,705張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	220	7.99	55	7.99	8.11	165	81,143	0.20%	大買/鉅額交易
2024/12/16	22	8.08	20	8.10	8.07	2	80,722	0.00%
2024/12/13	31	8.31	0	0.00	8.21	31	80,618	0.04%
2024/12/12	61	8.42	93	8.61	8.59	-32	79,960	-0.04%
2024/12/11	348	8.61	52	8.53	8.46	296	79,348	0.37%	大買/鉅額交易
2024/12/10	117.1	8.92	145	9.08	8.69	-27.9	79,365	-0.04%	大買/大賣/
2024/12/06	10	7.85	32	8.01	8.03	-22	77,183	-0.03%
2024/12/05	38	7.77	20	7.80	7.76	18	76,533	0.02%
2024/12/04	20	8.05	15	7.99	8.02	5	76,240	0.01%
2024/12/03	38	7.81	34	7.84	7.84	4	76,511	0.01%
2024/12/02	10	7.79	20	7.68	7.73	-10	76,065	-0.01%
2024/11/29	25	7.63	20	7.75	7.73	5	76,425	0.01%
2024/11/28	85	7.68	66	7.73	7.62	19	76,840	0.02%
2024/11/27	28	7.50	124	7.54	7.53	-96	76,835	-0.12%	大賣/
2024/11/26	31	7.46	75	7.55	7.52	-44	76,601	-0.06%
2024/11/25	27	7.49	3	7.50	7.50	24	76,369	0.03%
2024/11/22	29	7.70	15	7.64	7.64	14	76,058	0.02%
2024/11/21	2	7.94	0	0.00	7.95	2	75,306	0.00%
2024/11/20	11	8.00	8	8.00	8.00	3	75,298	0.00%
2024/11/19	61	7.97	80	7.98	7.90	-19	75,560	-0.03%
2024/11/18	42	7.93	32	7.98	7.97	10	75,670	0.01%
2024/11/15	74	7.86	100	7.79	7.89	-26	75,572	-0.03%
2024/11/14	114	8.02	100	7.94	7.86	14	75,308	0.02%	大買/
2024/11/13	128	7.98	145	7.95	7.93	-17	74,965	-0.02%	大買/大賣/
2024/11/12	83	8.44	40	8.41	8.14	43	74,225	0.06%
2024/11/11	76	8.51	19	8.54	8.60	57	73,090	0.08%
2024/11/08	98	9.05	205	9.33	9.01	-107	71,700	-0.15%	大賣/鉅額交易
2024/11/07	61	8.73	38	8.79	8.85	23	70,929	0.03%
2024/11/06	251	8.62	133	8.83	8.55	118	70,633	0.17%	大買/大賣/鉅額交易
2024/11/05	21	8.62	35	8.75	8.90	-14	69,752	-0.02%
2024/11/04	2	8.53	3	8.56	8.50	-1	69,565	0.00%
2024/11/01	3	8.52	10	8.62	8.60	-7	70,533	-0.01%
2024/10/30	42	8.58	40	8.61	8.41	2	70,551	0.00%
2024/10/29	15	8.79	18	8.89	8.75	-3	69,785	0.00%
2024/10/28	17	8.71	21	8.76	8.75	-4	69,352	-0.01%
2024/10/25	19	8.73	29	8.84	8.86	-10	69,045	-0.01%
2024/10/24	108.2	8.73	18	8.75	8.68	90.2	68,983	0.13%	大買/
2024/10/23	12	9.05	40	9.03	9.06	-28	69,004	-0.04%
2024/10/22	9	8.69	0.8	8.75	8.69	8.2	68,307	0.01%
2024/10/21	109	8.89	16	8.95	8.71	93	68,294	0.14%	大買/
2024/10/18	24	8.38	32	8.49	8.69	-8	68,729	-0.01%
2024/10/17	76	8.73	45	8.72	8.62	31	68,268	0.05%
2024/10/16	99	8.61	67	8.60	8.69	32	68,222	0.05%
2024/10/15	186	9.06	36	8.99	8.86	150	67,895	0.22%	大買/鉅額交易
2024/10/14	291	9.10	96	9.27	9.50	195	67,662	0.29%	大買/鉅額交易
2024/10/11	35	9.26	48	9.19	9.12	-13	67,401	-0.02%
2024/10/09	951	8.92	602	9.24	9.22	349	67,226	0.52%	大買/大賣/鉅額交易
2024/10/08	1,559	10.09	760	9.97	9.74	799	64,352	1.24%	大買/大賣/鉅額交易
2024/10/07	904	11.23	122.5	11.27	11.37	781.5	60,649	1.29%	大買/大賣/鉅額交易
2024/10/04	202	10.57	2,463.3	10.58	10.86	-2,261.3	58,869	-3.84%	大買/大賣/鉅額交易
2024/10/01	276	8.92	130.2	8.98	8.83	145.8	56,738	0.26%	大買/大賣/鉅額交易
2024/09/30	580	9.11	328	9.25	9.35	252	56,353	0.45%	大買/大賣/鉅額交易
2024/09/27	297.1	8.59	110	8.72	8.56	187.1	54,970	0.34%	大買/大賣/鉅額交易
2024/09/26	61	7.85	240	7.87	8.08	-179	53,152	-0.34%	大賣/鉅額交易
2024/09/25	448	7.76	235	7.99	7.73	213	51,977	0.41%	大買/大賣/鉅額交易
2024/09/24	347.1	7.18	671	7.16	7.41	-323.9	50,842	-0.64%	大買/大賣/鉅額交易
2024/09/23	510	6.85	130	6.89	6.86	380	50,596	0.75%	大買/大賣/鉅額交易
2024/09/20	680.1	6.74	628	6.75	6.74	52.1	50,750	0.10%	大買/大賣/
2024/09/19	10	6.62	53	6.49	6.59	-43	50,400	-0.09%
2024/09/18	8	6.24	188	6.28	6.24	-180	50,063	-0.36%	大賣/鉅額交易
2024/09/16	65	6.03	53	6.09	6.13	12	51,218	0.02%
2024/09/13	4	6.21	20	6.21	6.19	-16	51,710	-0.03%
2024/09/12	123	6.03	240	6.07	6.14	-117	52,530	-0.22%	大買/大賣/鉅額交易
2024/09/11	80	5.93	174	5.95	5.87	-94	52,960	-0.18%	大賣/
2024/09/10	0	0.00	10	6.03	6.07	-10	53,461	-0.02%
2024/09/09	118	5.98	0	0.00	5.96	118	53,698	0.22%	大買/鉅額交易
2024/09/06	187	6.18	180	6.22	6.18	7	53,624	0.01%	大買/大賣/
2024/09/05	57.1	6.18	7	6.24	6.16	50.1	54,332	0.09%
2024/09/04	151	6.26	71	6.22	6.25	80	55,098	0.15%	大買/
2024/09/03	3	6.44	3	6.42	6.36	0	55,819	0.00%
2024/09/02	33	6.45	0	0.00	6.43	33	56,581	0.06%
2024/08/30	2	6.66	193	6.62	6.75	-191	56,393	-0.34%	大賣/鉅額交易
2024/08/29	55.1	6.30	0	0.00	6.37	55.1	56,038	0.10%
2024/08/28	6.2	6.43	0	0.00	6.40	6.2	56,908	0.01%
2024/08/27	21	6.51	0	0.00	6.53	21	57,126	0.04%
2024/08/26	7	6.51	19	6.49	6.48	-12	58,080	-0.02%
2024/08/23	0.1	6.39	31	6.37	6.41	-31	58,710	-0.05%
2024/08/22	15.1	6.31	5	6.30	6.32	10.1	59,208	0.02%
2024/08/21	19	6.21	25	6.25	6.25	-6	59,858	-0.01%
2024/08/20	9.2	6.39	2	6.38	6.37	7.2	60,207	0.01%
2024/08/19	20	6.47	53	6.52	6.46	-33	61,043	-0.05%
2024/08/16	0	0.00	35	6.30	6.37	-35	61,132	-0.06%
2024/08/15	0	0.00	12	6.15	6.11	-12	61,589	-0.02%
2024/08/14	12	6.10	0	0.00	6.06	12	61,743	0.02%
2024/08/13	2	6.10	4	6.13	6.12	-2	62,493	0.00%
2024/08/12	5	6.04	5	6.09	6.10	0	63,040	0.00%
2024/08/09	40	6.12	64	6.15	6.11	-24	62,815	-0.04%
2024/08/08	51	6.04	111	6.01	6.04	-60	62,813	-0.10%	大賣/
2024/08/07	258	5.85	306	5.93	6.03	-48	63,176	-0.08%	大買/大賣/
2024/08/06	220	5.84	278	5.92	5.80	-58	63,991	-0.09%	大買/大賣/
2024/08/05	288	5.95	220	5.95	5.82	68	63,880	0.11%	大買/大賣/
2024/08/02	13	6.09	23	6.05	6.01	-10	63,310	-0.02%
2024/08/01	13.1	6.28	0	0.00	6.29	13.1	63,141	0.02%
2024/07/31	0	0.00	116	6.22	6.36	-116	63,346	-0.18%	大賣/鉅額交易
2024/07/30	104	6.14	24	6.12	6.08	80	63,854	0.13%	大買/
2024/07/29	1	6.25	7	6.34	6.37	-6	64,244	-0.01%
2024/07/26	242	6.15	55	6.29	6.15	187	64,429	0.29%	大買/鉅額交易
2024/07/23	3	6.65	43	6.65	6.60	-40	64,873	-0.06%
2024/07/22	27	6.49	79	6.50	6.57	-52	65,699	-0.08%
2024/07/19	356.3	6.55	40	6.50	6.46	316.3	66,073	0.48%	大買/鉅額交易
2024/07/18	41	6.69	75	6.78	6.80	-34	65,599	-0.05%
2024/07/17	117.2	6.78	55	6.79	6.74	62.2	65,606	0.09%	大買/
2024/07/16	224.1	6.84	209	6.86	6.82	15.1	65,611	0.02%	大買/大賣/
2024/07/15	241.1	7.18	314	7.17	7.06	-72.9	65,875	-0.11%	大買/大賣/
2024/07/12	80.2	7.14	91	7.13	7.22	-10.8	65,686	-0.02%
2024/07/11	47	6.83	44	6.79	6.82	3	65,319	0.00%
2024/07/10	36	6.72	53	6.86	6.70	-17	65,735	-0.03%
2024/07/09	10	6.67	0	0.00	6.69	10	65,958	0.02%
2024/07/08	33.1	6.75	50	6.75	6.70	-16.9	66,140	-0.03%
2024/07/05	29	6.88	93	6.96	6.85	-64	66,259	-0.10%
2024/07/04	15.1	7.04	111.5	7.07	6.97	-96.4	66,615	-0.14%	大賣/
2024/07/03	10	6.91	180	6.89	6.93	-170	66,411	-0.26%	大賣/鉅額交易
2024/07/02	7	6.77	59	6.82	6.77	-52	66,469	-0.08%
2024/07/01	14	6.63	37	6.65	6.63	-23	66,531	-0.03%
2024/06/28	204.1	6.56	197	6.70	6.71	7.1	67,496	0.01%	大買/大賣/
2024/06/27	217.1	6.73	10	6.88	6.62	207.1	67,023	0.31%	大買/鉅額交易
2024/06/26	14	6.93	18	6.93	6.97	-4	65,551	-0.01%
2024/06/25	0.1	6.92	65	6.95	7.00	-64.9	66,185	-0.10%
2024/06/24	177	6.75	113	6.79	6.76	64	66,112	0.10%	大買/大賣/
2024/06/21	42	6.93	10	7.05	6.86	32	65,996	0.05%
2024/06/20	30	7.19	6	7.19	7.14	24	65,432	0.04%
2024/06/19	27	6.96	72	6.98	7.09	-45	66,586	-0.07%
2024/06/18	25.1	6.79	18	6.74	6.75	7.1	66,456	0.01%
2024/06/17	117.1	6.69	335	6.80	6.79	-217.9	66,617	-0.33%	大買/大賣/鉅額交易
2024/06/14	124	6.77	104	6.85	6.78	20	66,324	0.03%	大買/大賣/
2024/06/13	20	6.75	55	6.79	6.76	-35	66,477	-0.05%
2024/06/12	35	6.79	20	6.68	6.72	15	67,222	0.02%
2024/06/11	485	6.81	251	6.79	6.75	234	67,228	0.35%	大買/大賣/鉅額交易
2024/06/07	94.1	7.01	20	7.04	6.96	74.1	66,876	0.11%
2024/06/06	74.3	7.11	35.5	7.16	7.06	38.8	66,919	0.06%
2024/06/05	96	7.14	86	7.19	7.14	10	66,545	0.02%
2024/06/04	59	7.00	50	7.03	7.08	9	66,481	0.01%
2024/06/03	56	6.91	72	7.04	7.09	-16	66,162	-0.02%
2024/05/31	46	7.06	15	7.10	6.99	31	65,910	0.05%
2024/05/30	244	6.98	105	7.05	6.87	139	66,732	0.21%	大買/大賣/鉅額交易
2024/05/29	142	7.19	40	7.17	7.14	102	66,275	0.15%	大買/鉅額交易
2024/05/28	16	7.41	12	7.42	7.39	4	66,673	0.01%
2024/05/27	220	7.25	31	7.24	7.29	189	66,575	0.28%	大買/鉅額交易
2024/05/24	79	7.23	130	7.32	7.20	-51	66,454	-0.08%	大賣/
2024/05/23	264	7.46	15	7.52	7.38	249	66,037	0.38%	大買/鉅額交易
2024/05/22	115	7.74	100	7.80	7.77	15	65,581	0.02%	大買/
2024/05/21	121	7.82	10	7.79	7.77	111	65,894	0.17%	大買/鉅額交易
2024/05/20	94	8.06	67	8.03	8.05	27	66,427	0.04%
2024/05/17	17	7.91	66	7.95	7.85	-49	66,374	-0.07%
2024/05/16	56	7.69	21	7.68	7.80	35	66,236	0.05%
2024/05/15	16	7.59	10	7.59	7.54	6	66,489	0.01%
2024/05/14	70	7.70	33	7.69	7.62	37	67,257	0.06%
2024/05/13	49	7.49	65	7.53	7.62	-16	67,469	-0.02%
2024/05/10	18.3	7.33	283.1	7.37	7.52	-264.8	67,256	-0.39%	大賣/鉅額交易
2024/05/09	51	7.06	61	7.12	7.12	-10	66,970	-0.01%
2024/05/08	39	7.05	139.4	7.11	7.00	-100.4	67,190	-0.15%	大賣/
2024/05/07	64	7.14	15	7.18	7.12	49	67,239	0.07%
2024/05/06	73	7.14	5	7.14	7.06	68	67,335	0.10%
2024/05/03	141	7.18	72	7.11	7.11	69	67,505	0.10%	大買/
2024/05/02	75	6.75	159	6.83	6.91	-84	68,245	-0.12%	大賣/
2024/04/30	42	6.63	0	0.00	6.55	42	68,265	0.06%
2024/04/29	163	6.68	91	6.73	6.63	72	69,046	0.10%	大買/
2024/04/26	28	6.54	126	6.51	6.61	-98	68,957	-0.14%	大賣/
2024/04/25	13	6.24	129	6.30	6.25	-116	68,621	-0.17%	大賣/鉅額交易
2024/04/24	0	0.00	805	6.08	6.16	-805	68,591	-1.17%	大賣/鉅額交易
2024/04/23	0	0.00	255	5.80	5.90	-255	69,196	-0.37%	大賣/鉅額交易
2024/04/22	4	5.68	221	5.69	5.72	-217	69,482	-0.31%	大賣/鉅額交易
2024/04/19	167	5.45	47	5.42	5.49	120	69,155	0.17%	大買/鉅額交易
2024/04/18	11	5.53	11	5.61	5.62	0	68,247	0.00%
2024/04/17	287	5.51	1	5.49	5.49	286	67,896	0.42%	大買/鉅額交易
2024/04/16	229	5.61	2	5.58	5.58	227	67,472	0.34%	大買/鉅額交易
2024/04/15	132.2	5.62	0	0.00	5.73	132.2	66,772	0.20%	大買/鉅額交易
2024/04/12	12	5.84	5	5.84	5.85	7	66,839	0.01%
2024/04/11	32	5.85	7	5.90	5.98	25	66,360	0.04%
2024/04/10	14	5.92	463	5.93	6.02	-449	65,781	-0.68%	大賣/鉅額交易
2024/04/09	16	5.84	11	5.80	5.77	5	65,014	0.01%
2024/04/08	67	5.65	60	5.84	5.74	7	64,995	0.01%
2024/04/03	68	5.82	0	0.00	5.79	68	64,385	0.11%
2024/04/02	42	5.85	401	5.90	5.90	-359	63,812	-0.56%	大賣/鉅額交易
2024/04/01	40	5.83	2	5.80	5.83	38	63,123	0.06%
2024/03/29	0	0.00	58	5.65	5.65	-58	62,625	-0.09%
2024/03/28	30	5.65	5	5.53	5.69	25	62,598	0.04%
2024/03/27	16	5.54	0	0.00	5.50	16	62,231	0.03%
2024/03/26	0	0.00	27	5.61	5.57	-27	62,057	-0.04%
2024/03/25	15	5.55	16	5.55	5.55	-1	61,788	0.00%
2024/03/22	184	5.48	104	5.56	5.48	80	61,367	0.13%	大買/大賣/
2024/03/21	68	5.80	16	5.82	5.78	52	59,810	0.09%
2024/03/20	59	5.57	38	5.61	5.60	21	59,581	0.04%
2024/03/19	51	5.58	2	5.61	5.56	49	59,238	0.08%
2024/03/18	80	5.66	45	5.61	5.67	35	58,878	0.06%
2024/03/15	342	5.56	50	5.59	5.49	292	58,852	0.50%	大買/鉅額交易
2024/03/14	47	5.80	69	5.74	5.74	-22	58,634	-0.04%
2024/03/13	64	5.84	145	5.83	5.86	-81	58,428	-0.14%	大賣/
2024/03/12	22	5.57	137	5.63	5.76	-115	58,170	-0.20%	大賣/鉅額交易
2024/03/11	20	5.42	173	5.45	5.45	-153	57,232	-0.27%	大賣/鉅額交易
2024/03/08	57	5.34	20	5.31	5.34	37	57,452	0.06%
2024/03/07	25	5.34	20	5.31	5.31	5	57,440	0.01%
2024/03/06	20	5.21	37	5.37	5.36	-17	57,360	-0.03%
2024/03/05	256	5.19	13	5.22	5.17	243	56,633	0.43%	大買/鉅額交易
2024/03/04	53	5.37	0	0.00	5.37	53	56,630	0.09%
2024/03/01	305	5.26	52	5.41	5.44	253	56,055	0.45%	大買/鉅額交易
2024/02/29	79	5.33	24	5.40	5.40	55	55,217	0.10%
2024/02/27	110	5.39	18	5.47	5.51	92	54,786	0.17%	大買/
2024/02/26	46	5.52	10	5.56	5.53	36	54,232	0.07%
2024/02/23	68	5.59	127	5.54	5.53	-59	54,006	-0.11%	大賣/
2024/02/22	195	5.34	19	5.38	5.47	176	53,588	0.33%	大買/鉅額交易
2024/02/21	241	5.37	330.1	5.31	5.45	-89.1	53,060	-0.17%	大買/大賣/
2024/02/20	34	4.98	14	5.12	4.98	20	51,920	0.04%
2024/02/19	55	5.02	0	0.00	5.00	55	52,066	0.11%
2024/02/16	60	5.11	141.3	4.98	5.16	-81.3	51,639	-0.16%	大賣/
2024/02/15	2	4.88	6	4.88	4.87	-4	50,798	-0.01%
2024/02/05	48	4.62	22	4.68	4.69	26	50,110	0.05%
2024/02/02	22	4.67	39	4.78	4.64	-17	49,572	-0.03%
2024/02/01	75	4.66	20	4.71	4.68	55	49,063	0.11%
2024/01/31	116	4.61	21	4.62	4.59	95	48,072	0.20%	大買/
2024/01/30	180.3	4.73	0	0.00	4.73	180.3	47,325	0.38%	大買/鉅額交易
2024/01/29	30	4.95	50	4.98	4.92	-20	47,038	-0.04%
2024/01/26	64	4.97	2	5.00	4.94	62	46,855	0.13%
2024/01/25	141	4.95	71	4.94	5.07	70	46,220	0.15%	大買/
2024/01/24	131	4.68	27	4.72	4.59	104	44,852	0.23%	大買/鉅額交易
2024/01/23	86	4.48	80	4.42	4.53	6	43,979	0.01%
2024/01/22	44.3	4.32	20	4.40	4.24	24.3	42,653	0.06%
2024/01/19	20	4.52	10	4.57	4.48	10	41,436	0.02%
2024/01/18	10	4.56	10	4.55	4.50	0	41,002	0.00%
2024/01/17	46	4.65	56	4.63	4.53	-10	40,637	-0.02%
2024/01/16	54.3	4.93	36	4.89	4.86	18.3	39,620	0.05%
2024/01/15	46	5.04	9	5.06	5.05	37	38,569	0.10%
2024/01/12	70	5.13	34	5.16	5.15	36	38,333	0.09%
2024/01/11	0	0.00	32	5.15	5.20	-32	38,604	-0.08%
2024/01/10	62	5.05	310	5.07	5.00	-248	38,451	-0.64%	大賣/鉅額交易
2024/01/09	9.8	5.10	268	5.11	5.08	-258.3	38,117	-0.68%	大賣/鉅額交易
2024/01/08	115	5.18	34	5.09	5.06	81	37,986	0.21%	大買/
2024/01/05	22	5.36	43	5.44	5.38	-21	37,267	-0.06%
2024/01/04	10	5.38	50	5.47	5.34	-40	37,397	-0.11%
2024/01/03	21	5.35	0	0.00	5.38	21	37,704	0.06%
2024/01/02	33	5.47	22	5.63	5.47	11	37,695	0.03%
2023/12/29	17	5.64	32	5.64	5.60	-15	37,430	-0.04%
2023/12/28	27	5.46	51	5.50	5.61	-24	37,419	-0.06%
2023/12/27	10	5.27	13	5.37	5.38	-3	37,903	-0.01%
2023/12/26	1	5.34	0	0.00	5.31	1	37,596	0.00%
2023/12/25	10	5.32	75	5.32	5.33	-65	38,330	-0.17%
2023/12/22	72.1	5.42	25	5.51	5.29	47.1	38,545	0.12%
2023/12/21	48	5.42	2	5.35	5.48	46	38,297	0.12%
2023/12/20	13	5.51	25	5.56	5.53	-12	38,268	-0.03%
2023/12/19	25	5.45	0	0.00	5.46	25	38,391	0.07%
2023/12/18	18	5.53	20	5.51	5.51	-2	38,620	-0.01%
2023/12/15	29	5.60	184	5.64	5.61	-155	38,575	-0.40%	大賣/鉅額交易
2023/12/14	81	5.42	107	5.48	5.42	-26	38,383	-0.07%	大賣/
2023/12/13	70	5.39	1	5.41	5.35	69	38,385	0.18%
2023/12/12	28	5.42	48.3	5.41	5.48	-20.3	38,597	-0.05%
2023/12/11	47.3	5.24	100	5.19	5.20	-52.8	38,257	-0.14%
2023/12/08	40	5.46	28	5.52	5.50	12	37,567	0.03%
2023/12/07	70.1	5.49	0	0.00	5.44	70.1	37,406	0.19%
2023/12/06	7	5.56	8	5.68	5.68	-1	37,232	0.00%
2023/12/05	74	5.56	62	5.61	5.52	12	36,724	0.03%
2023/12/04	112	5.82	44	5.76	5.74	68	35,954	0.19%	大買/
2023/12/01	243.8	5.89	75	5.91	5.87	168.8	35,662	0.47%	大買/鉅額交易
2023/11/30	47	5.93	30	5.95	5.95	17	35,517	0.05%
2023/11/29	193	6.06	5	6.01	5.92	188	35,900	0.52%	大買/鉅額交易
2023/11/28	5	6.29	0	0.00	6.29	5	34,415	0.01%
2023/11/27	71	6.32	5	6.57	6.34	66	34,394	0.19%
2023/11/24	6	6.51	2	6.53	6.52	4	34,178	0.01%
2023/11/22	14	6.48	35	6.48	6.56	-21	34,731	-0.06%
2023/11/21	89	6.75	27	6.78	6.72	62	34,639	0.18%
2023/11/20	1	6.55	56	6.52	6.59	-55	34,711	-0.16%
2023/11/17	122	6.43	0	0.00	6.36	122	34,647	0.35%	大買/鉅額交易
2023/11/16	18	6.69	100	6.98	6.69	-82	34,584	-0.24%
2023/11/15	0	0.00	183	6.72	6.73	-183	34,669	-0.53%	大賣/鉅額交易
2023/11/14	22	6.41	20	6.51	6.42	2	34,512	0.01%
2023/11/10	36	6.37	0	0.00	6.31	36	34,935	0.10%
2023/11/09	42	6.59	0	0.00	6.54	42	34,819	0.12%
2023/11/08	75	6.66	10	6.72	6.64	65	35,436	0.18%
2023/11/07	19	6.67	13	6.81	6.67	6	35,671	0.02%
2023/11/06	8	6.89	36	6.83	6.82	-28	35,703	-0.08%
2023/11/03	3	6.56	16	6.55	6.55	-13	35,688	-0.04%
2023/11/02	8	6.35	18	6.47	6.35	-10	36,022	-0.03%
2023/11/01	13	6.24	20	6.29	6.20	-7	35,950	-0.02%
2023/10/31	60	6.31	0	0.00	6.18	60	36,097	0.17%
2023/10/30	30	6.38	0	0.00	6.36	30	36,480	0.08%
2023/10/27	20	6.35	44	6.36	6.41	-24	36,877	-0.07%
2023/10/25	62	6.38	19	6.48	6.30	43	37,518	0.11%
2023/10/24	73	6.17	13	6.22	6.13	60	37,653	0.16%
2023/10/23	20	6.19	78	6.21	6.18	-58	37,142	-0.16%
2023/10/20	78	6.30	0	0.00	6.31	78	37,842	0.21%
2023/10/19	49	6.54	40	6.47	6.42	9	37,859	0.02%
2023/10/18	0	0.00	1	6.74	6.76	-1	37,700	0.00%
2023/10/17	10	6.72	15	6.79	6.72	-5	37,977	-0.01%
2023/10/16	17	6.75	10	6.75	6.70	7	38,452	0.02%
2023/10/13	20	6.88	70	6.86	6.85	-50	38,696	-0.13%
2023/10/12	70	7.13	113	7.18	7.15	-43	38,436	-0.11%	大賣/
2023/10/11	6	6.85	150	6.91	6.92	-144	38,205	-0.38%	大賣/鉅額交易
2023/10/06	22	6.51	35	6.51	6.53	-13	38,170	-0.03%
2023/10/05	2	6.37	10	6.40	6.41	-8	38,259	-0.02%
2023/10/04	10	6.35	2	6.34	6.31	8	38,377	0.02%
2023/10/03	137	6.56	3	6.46	6.43	134	38,370	0.35%	大買/鉅額交易
2023/10/02	10	6.84	7	6.85	6.87	3	37,963	0.01%
2023/09/28	38	6.61	10	6.65	6.65	28	38,624	0.07%
2023/09/27	54	6.78	0	0.00	6.76	54	38,308	0.14%
2023/09/26	153	6.82	5	6.90	6.76	148	38,376	0.39%	大買/鉅額交易
2023/09/25	44	7.06	11	7.17	6.99	33	38,127	0.09%
2023/09/22	72	7.03	41	6.92	7.01	31	37,850	0.08%
2023/09/21	318	6.91	300	6.84	6.81	18	37,770	0.05%	大買/大賣/
2023/09/20	25	7.03	0	0.00	7.01	25	37,568	0.07%
2023/09/19	76	7.06	12	7.09	7.03	64	37,479	0.17%
2023/09/18	55	7.18	3	7.22	7.11	52	37,126	0.14%
2023/09/15	2	7.41	33	7.37	7.39	-31	36,950	-0.08%
2023/09/14	16	7.13	6	7.27	7.19	10	36,774	0.03%
2023/09/13	26	7.15	2	7.17	7.15	24	36,951	0.06%
2023/09/12	21	7.30	3	7.25	7.23	18	37,078	0.05%
2023/09/11	50	7.11	29	7.16	7.26	21	37,214	0.06%
2023/09/08	67	7.13	0	0.00	7.14	67	36,966	0.18%
2023/09/07	19	7.34	90	7.47	7.32	-71	37,239	-0.19%
2023/09/06	59	7.38	43	7.35	7.40	16	37,294	0.04%
2023/09/05	42	7.58	37	7.71	7.58	5	37,133	0.01%
2023/09/04	25	7.65	109	7.66	7.75	-84	37,097	-0.23%	大賣/
2023/09/01	2	7.38	43	7.37	7.39	-41	36,683	-0.11%
2023/08/31	39	7.32	35	7.46	7.26	4	37,563	0.01%
2023/08/30	93	7.53	108	7.48	7.39	-15	37,682	-0.04%	大賣/
2023/08/29	78	7.26	25	7.39	7.44	53	37,977	0.14%
2023/08/28	37	7.30	33	7.28	7.13	4	38,059	0.01%
2023/08/25	67	7.00	91	7.02	6.96	-24	37,843	-0.06%
2023/08/24	133	6.97	39	7.00	7.16	94	38,138	0.25%	大買/
2023/08/23	342	6.81	158	6.79	6.88	184	37,753	0.49%	大買/大賣/鉅額交易
2023/08/22	164	6.70	123	6.69	6.63	41	37,570	0.11%	大買/大賣/
2023/08/21	309	6.76	204	6.82	6.69	105	37,884	0.28%	大買/大賣/鉅額交易
2023/08/18	54	7.06	0	0.00	6.98	54	37,892	0.14%
2023/08/17	661	7.01	362	7.03	7.13	299	37,771	0.79%	大買/大賣/鉅額交易
2023/08/16	122	7.22	123	7.26	7.21	-1	37,474	0.00%	大買/大賣/
2023/08/15	54	7.42	28	7.48	7.38	26	38,121	0.07%
2023/08/14	356	7.43	355	7.44	7.39	1	38,424	0.00%	大買/大賣/
2023/08/11	135	7.90	105	7.90	7.90	30	37,694	0.08%	大買/大賣/
2023/08/10	36	7.91	27	7.95	7.88	9	37,809	0.02%
2023/08/09	125	7.88	63	7.94	7.93	62	37,873	0.16%	大買/
2023/08/08	188	8.05	18	8.11	8.02	170	37,647	0.45%	大買/鉅額交易
2023/08/07	107	8.26	77	8.31	8.29	30	37,103	0.08%	大買/
2023/08/04	141	8.42	147	8.53	8.38	-6	37,477	-0.02%	大買/大賣/
2023/08/02	364	8.40	200	8.54	8.22	164	37,149	0.44%	大買/大賣/鉅額交易
2023/08/01	321	8.79	55	8.90	8.63	266	36,798	0.72%	大買/鉅額交易
2023/07/31	395	8.82	201	8.88	8.79	194	36,683	0.53%	大買/大賣/鉅額交易
2023/07/28	103	8.22	163	8.25	8.43	-60	36,402	-0.16%	大買/大賣/
2023/07/27	269	8.11	250	8.06	8.14	19	36,257	0.05%	大買/大賣/
2023/07/26	134	7.78	113	7.85	7.75	21	36,052	0.06%	大買/大賣/
2023/07/25	245	7.82	368	7.74	7.81	-123	36,001	-0.34%	大買/大賣/鉅額交易
2023/07/24	320	7.33	243	7.39	7.32	77	35,441	0.22%	大買/大賣/
2023/07/21	176	7.49	175	7.51	7.47	1	35,256	0.00%	大買/大賣/
2023/07/20	129	7.47	171	7.61	7.54	-42	35,304	-0.12%	大買/大賣/
2023/07/19	221	7.29	242	7.30	7.33	-21	35,071	-0.06%	大買/大賣/
2023/07/18	88	7.58	58	7.75	7.49	30	34,640	0.09%
2023/07/17	13	7.67	8	7.60	7.60	5	34,335	0.01%
2023/07/14	24	7.84	3	7.97	7.82	21	34,465	0.06%
2023/07/13	1	7.84	30	7.81	7.84	-29	34,375	-0.08%
2023/07/12	150	7.52	253	7.50	7.51	-103	34,063	-0.30%	大買/大賣/鉅額交易
2023/07/11	56	7.28	60	7.35	7.36	-4	33,931	-0.01%
2023/07/10	227	7.33	140	7.39	7.13	87	34,146	0.25%	大買/大賣/
2023/07/07	157	7.13	50	7.10	7.17	107	33,898	0.32%	大買/鉅額交易
2023/07/06	21	7.39	70	7.55	7.24	-49	33,795	-0.14%
2023/07/05	10	7.69	0	0.00	7.63	10	33,044	0.03%
2023/07/04	0	0.00	69	7.83	7.85	-69	32,732	-0.21%
2023/07/03	0	0.00	26	7.54	7.77	-26	33,013	-0.08%
2023/06/30	0	0.00	8	7.49	7.53	-8	33,363	-0.02%
2023/06/29	16	7.42	0	0.00	7.40	16	33,581	0.05%
2023/06/28	8	7.58	0	0.00	7.58	8	34,009	0.02%
2023/06/27	13	7.43	3	7.46	7.58	10	34,012	0.03%
2023/06/26	90	7.38	6	7.45	7.36	84	34,481	0.24%
2023/06/21	16	7.65	120	7.74	7.56	-104	34,711	-0.30%	大賣/鉅額交易
2023/06/20	15	8.00	5	8.20	7.91	10	34,605	0.03%
2023/06/19	52	8.16	21	8.16	8.09	31	34,610	0.09%
2023/06/16	120	8.26	129	8.26	8.40	-9	34,387	-0.03%	大買/大賣/
2023/06/15	0	0.00	3	8.00	8.05	-3	34,322	-0.01%
2023/06/14	100	7.85	110	7.94	7.76	-10	34,329	-0.03%	大賣/
2023/06/13	3	7.66	3	7.71	7.77	0	34,354	0.00%
2023/06/12	53	7.63	53	7.75	7.73	0	34,313	0.00%
2023/06/09	5	7.66	3	7.69	7.68	2	34,594	0.01%
2023/06/08	0	0.00	10	7.54	7.57	-10	34,767	-0.03%
2023/06/07	73	7.59	76	7.66	7.64	-3	35,159	-0.01%
2023/06/06	8	7.51	63.4	7.56	7.55	-55.4	35,091	-0.16%
2023/06/05	1	7.40	14	7.39	7.24	-13	34,928	-0.04%
2023/06/02	44	7.07	43	7.20	7.21	1	34,959	0.00%
2023/06/01	71	6.83	47	6.81	6.92	24	34,671	0.07%
2023/05/31	49.2	6.71	26	6.82	6.61	23.2	34,365	0.07%
2023/05/30	23	6.96	35	6.85	6.81	-12	34,126	-0.04%
2023/05/29	62	7.12	1	7.02	7.02	61	33,975	0.18%
2023/05/26	14	7.04	0	0.00	7.05	14	34,268	0.04%
2023/05/25	264.2	7.33	227	7.08	7.09	37.2	34,484	0.11%	大買/大賣/
2023/05/24	337	7.64	240	7.58	7.57	97	33,906	0.29%	大買/大賣/
2023/05/23	11	8.01	3	8.05	7.91	8	33,233	0.02%
2023/05/22	100	8.00	213	8.05	8.05	-113	33,121	-0.34%	大賣/鉅額交易
2023/05/19	151	7.85	3	7.87	7.83	148	32,792	0.45%	大買/鉅額交易
2023/05/18	77	8.02	3	8.09	8.07	74	31,977	0.23%
2023/05/17	0	0.00	20	8.23	8.10	-20	31,616	-0.06%
2023/05/16	0	0.00	323	8.36	8.22	-323	31,618	-1.02%	大賣/鉅額交易
2023/05/15	0	0.00	23	8.14	8.15	-23	31,393	-0.07%
2023/05/12	13	8.01	3	8.10	8.01	10	31,363	0.03%
2023/05/11	168	8.03	163	7.92	7.92	5	31,168	0.02%	大買/大賣/
2023/05/10	315	8.00	0	0.00	8.02	315	31,234	1.01%	大買/鉅額交易
2023/05/09	0	0.00	7	8.42	8.41	-7	30,779	-0.02%
2023/05/08	7	8.35	42	8.39	8.39	-35	30,833	-0.11%
2023/05/05	3	8.30	385	8.28	8.27	-382	30,913	-1.24%	大賣/鉅額交易
2023/05/04	20	7.92	8	7.99	8.03	12	30,569	0.04%
2023/05/03	93	7.72	0	0.00	7.68	93	30,328	0.31%
2023/05/02	46	7.99	5	8.26	8.10	41	30,001	0.14%
2023/04/28	3	8.10	8	8.23	8.10	-5	29,684	-0.02%
2023/04/27	52	7.90	3	7.92	7.91	49	29,566	0.17%
2023/04/26	0	0.00	73	7.80	8.00	-73	29,568	-0.25%
2023/04/25	147	7.95	40	7.97	7.76	107	29,395	0.36%	大買/鉅額交易
2023/04/24	70	8.16	17	8.10	8.05	53	29,234	0.18%
2023/04/21	163	8.39	80	8.43	8.27	83	29,136	0.28%	大買/
2023/04/20	70	8.54	0	0.00	8.47	70	29,024	0.24%
2023/04/19	73	8.63	0	0.00	8.60	73	29,102	0.25%
2023/04/18	80	8.80	56	8.74	8.76	24	29,104	0.08%
2023/04/17	40	8.42	106	8.62	8.68	-66	29,214	-0.23%	大賣/
2023/04/14	0	0.00	190	8.55	8.46	-190	29,230	-0.65%	大賣/鉅額交易
2023/04/13	145	8.16	3	8.29	8.34	142	29,557	0.48%	大買/鉅額交易
2023/04/12	21	8.56	0	0.00	8.48	21	29,262	0.07%
2023/04/11	80	8.66	40	8.71	8.51	40	29,389	0.14%
2023/04/10	1	8.68	0	0.00	8.69	1	29,264	0.00%
2023/04/07	0	0.00	50	8.61	8.58	-50	29,286	-0.17%
2023/04/06	104	8.40	60	8.50	8.43	44	29,116	0.15%	大買/
2023/03/31	0	0.00	262	8.86	8.74	-262	28,672	-0.91%	大賣/鉅額交易
2023/03/30	23	8.58	0	0.00	8.47	23	28,226	0.08%
2023/03/29	250	8.58	141	8.70	8.52	109	27,895	0.39%	大買/大賣/鉅額交易
2023/03/28	80	8.07	14	8.05	8.06	66	27,444	0.24%
2023/03/27	99	8.20	14	8.31	8.14	85	27,347	0.31%
2023/03/24	10	8.34	26	8.37	8.40	-16	26,893	-0.06%
2023/03/23	0	0.00	65	8.10	8.24	-65	26,720	-0.24%
2023/03/22	60	8.00	30	7.96	7.97	30	26,638	0.11%
2023/03/21	7	7.60	0	0.00	7.66	7	26,373	0.03%
2023/03/20	16	7.71	0	0.00	7.58	16	26,339	0.06%
2023/03/17	23	7.96	38	7.88	7.95	-15	26,182	-0.06%
2023/03/16	38	7.78	42	7.73	7.69	-4	25,967	-0.02%
2023/03/15	33	7.83	60	7.86	7.77	-27	25,971	-0.10%
2023/03/14	113	7.79	157	7.68	7.60	-44	25,989	-0.17%	大買/大賣/
2023/03/13	50	7.93	150	7.87	7.97	-100	25,742	-0.39%	大賣/
2023/03/10	96	7.81	15	7.78	7.70	81	25,399	0.32%
2023/03/09	16	8.25	17	8.28	8.27	-1	25,048	0.00%
2023/03/08	151	8.38	5	8.58	8.26	146	24,913	0.59%	大買/鉅額交易
2023/03/07	46	9.00	204	9.03	8.97	-158	24,617	-0.64%	大賣/鉅額交易
2023/03/06	15	8.75	0	0.00	8.80	15	24,449	0.06%
2023/03/03	38	8.80	36	8.78	8.80	2	24,204	0.01%
2023/03/02	66	8.63	51	8.59	8.63	15	24,109	0.06%
2023/03/01	131	8.36	61	8.28	8.55	70	24,027	0.29%	大買/
2023/02/24	124	8.40	110	8.42	8.33	14	23,746	0.06%	大買/大賣/
2023/02/23	40	8.69	40	8.72	8.68	0	23,467	0.00%
2023/02/22	69	8.67	40	8.74	8.68	29	23,227	0.12%
2023/02/21	74	9.05	48	9.09	8.92	26	23,023	0.11%
2023/02/20	101	8.99	25	9.02	9.14	76	22,930	0.33%	大買/
2023/02/17	28	9.22	15	9.23	9.12	13	22,954	0.06%
2023/02/16	74	9.44	55	9.23	9.49	19	23,257	0.08%
2023/02/15	36	9.07	30	9.09	9.06	6	23,364	0.03%
2023/02/14	46	9.36	46	9.37	9.30	0	23,105	0.00%
2023/02/13	61	9.38	54	9.23	9.40	7	23,206	0.03%
2023/02/10	50	9.53	50	9.54	9.33	0	23,072	0.00%
2023/02/09	50	9.62	50	9.57	9.66	0	23,185	0.00%
2023/02/08	51	9.45	45	9.53	9.48	6	23,353	0.03%
2023/02/07	52	9.70	55	9.66	9.67	-3	23,102	-0.01%
2023/02/06	58	9.45	80	9.60	9.37	-22	23,171	-0.09%
2023/02/03	69	9.96	30	10.03	9.94	39	23,005	0.17%
2023/02/02	60	10.47	45	10.57	10.49	15	22,778	0.07%
2023/02/01	55	10.22	45	10.31	10.39	10	22,780	0.04%
2023/01/31	64	10.42	45	10.52	10.20	19	22,652	0.08%
2023/01/30	31	10.83	82	10.90	10.60	-51	22,438	-0.23%
2023/01/17	50	10.06	60	10.03	9.91	-10	22,462	-0.04%
2023/01/16	46	10.37	10	10.32	10.20	36	22,641	0.16%
2023/01/13	16	10.11	0	0.00	10.10	16	22,352	0.07%
2023/01/12	52	10.09	49	9.98	10.01	3	22,379	0.01%
2023/01/11	22	10.17	26	10.25	10.30	-4	22,048	-0.02%
2023/01/10	59	9.91	30	9.89	9.99	29	21,858	0.13%
2023/01/09	44	10.00	40	10.05	9.96	4	21,775	0.02%
2023/01/06	26	9.93	21	9.92	9.70	5	21,601	0.02%
2023/01/05	40	9.79	45	9.85	9.75	-5	21,307	-0.02%
2023/01/04	13	9.34	48	9.27	9.23	-35	21,028	-0.17%
2023/01/03	197	8.43	243	8.72	8.82	-46	20,777	-0.22%	大買/大賣/
2022/12/30	14	8.82	127	8.71	8.64	-113	20,159	-0.56%	大賣/鉅額交易
2022/12/29	73	8.51	19	8.58	8.55	54	19,849	0.27%
2022/12/28	93	8.66	153	8.88	8.85	-60	19,704	-0.30%	大賣/
2022/12/27	130	8.61	174	8.65	8.60	-44	19,258	-0.23%	大買/大賣/
2022/12/26	100	8.46	0	0.00	8.47	100	19,200	0.52%
2022/12/23	53	8.46	12	8.48	8.50	41	19,353	0.21%
2022/12/22	23	8.65	577	8.62	8.66	-554	19,221	-2.88%	大賣/鉅額交易
2022/12/21	62	8.12	1	8.19	8.10	61	18,932	0.32%
2022/12/20	406	8.21	365	8.01	7.95	41	18,818	0.22%	大買/大賣/
2022/12/19	393	8.55	50	8.76	8.45	343	18,465	1.86%	大買/鉅額交易
2022/12/16	44	8.44	417	8.46	8.48	-373	18,112	-2.06%	大賣/鉅額交易
2022/12/15	313	8.49	0	0.00	8.42	313	17,879	1.75%	大買/鉅額交易
2022/12/14	210	8.70	285	8.72	8.80	-75	17,499	-0.43%	大買/大賣/
2022/12/13	137	8.53	366	8.69	8.63	-229	17,179	-1.33%	大買/大賣/鉅額交易
2022/12/12	277	8.68	70	8.67	8.61	207	16,961	1.22%	大買/鉅額交易
2022/12/09	133	8.66	260	8.82	8.85	-127	16,720	-0.76%	大買/大賣/鉅額交易
2022/12/08	405	8.32	146	8.40	8.45	259	16,375	1.58%	大買/大賣/鉅額交易
2022/12/07	70	8.84	270	8.82	8.89	-200	16,134	-1.24%	大賣/鉅額交易
2022/12/06	273	8.47	0	0.00	8.49	273	15,796	1.73%	大買/鉅額交易
2022/12/05	60	8.42	301	8.41	8.45	-241	15,412	-1.56%	大賣/鉅額交易
2022/12/02	161	7.90	20	7.83	7.82	141	15,080	0.94%	大買/鉅額交易
2022/12/01	144	8.19	111	8.27	8.09	33	14,893	0.22%	大買/大賣/
2022/11/30	148	7.59	18	7.59	7.70	130	14,484	0.90%	大買/鉅額交易
2022/11/29	18	7.46	376	7.40	7.48	-358	14,311	-2.50%	大賣/鉅額交易
2022/11/28	73	6.55	65	6.71	6.69	8	13,889	0.06%
2022/11/25	2	6.97	0	0.00	6.95	2	13,612	0.01%
2022/11/24	40	7.21	0	0.00	7.07	40	13,467	0.30%
2022/11/23	71	6.99	50	7.05	7.10	21	13,325	0.16%
2022/11/22	21	7.02	0	0.00	7.03	21	13,120	0.16%
2022/11/21	305	7.19	10	7.12	7.17	295	13,026	2.26%	大買/鉅額交易
2022/11/18	92	7.64	284	7.70	7.57	-192	12,718	-1.51%	大賣/鉅額交易
2022/11/17	157	7.34	40	7.45	7.33	117	12,625	0.93%	大買/鉅額交易
2022/11/16	183	7.74	112	7.59	7.56	71	12,445	0.57%	大買/大賣/
2022/11/15	256	7.29	216	7.51	7.77	40	12,213	0.33%	大買/大賣/
2022/11/14	81	7.21	247	7.35	7.17	-166	11,927	-1.39%	大賣/鉅額交易
2022/11/11	37	6.61	120	6.57	6.65	-83	11,438	-0.73%	大賣/
2022/11/10	15	5.98	10	5.92	5.93	5	11,062	0.05%
2022/11/09	19	6.34	7	6.29	6.22	12	10,909	0.11%
2022/11/08	148	6.45	10	6.32	6.34	138	10,571	1.31%	大買/鉅額交易
2022/11/07	131	6.31	12	6.38	6.55	119	10,423	1.14%	大買/鉅額交易
2022/11/04	48	6.07	105	6.21	6.33	-57	10,021	-0.57%	大賣/
2022/11/03	71	5.63	0	0.00	5.59	71	9,797	0.72%
2022/11/02	40	5.50	6	5.71	5.91	34	9,642	0.35%
2022/10/28	1	5.44	0	0.00	5.29	1	8,788	0.01%
2022/10/27	1	5.95	0	0.00	5.85	1	8,531	0.01%
2022/10/26	1	5.71	1	5.77	5.72	0	8,484	0.00%
2022/10/24	12	5.98	0	0.00	5.65	12	8,098	0.15%
2022/10/21	1	6.37	0	0.00	6.38	1	7,707	0.01%
2022/10/20	1	6.30	0	0.00	6.42	1	7,720	0.01%
2022/10/18	5	6.77	5	6.69	6.85	0	7,487	0.00%
2022/10/14	2	6.80	0	0.00	6.95	2	7,242	0.03%
2022/10/13	5	6.60	0	0.00	6.59	5	7,113	0.07%
2022/10/12	2	6.67	0	0.00	6.58	2	7,068	0.03%
2022/10/11	17	7.04	0	0.00	6.92	17	6,949	0.24%
2022/10/07	13	7.88	0	0.00	7.75	13	6,852	0.19%
2022/10/05	0	0.00	2	7.89	8.13	-2	6,816	-0.03%
2022/10/04	20	7.51	20	7.42	7.51	0	6,658	0.00%
2022/09/29	7	7.73	0	0.00	7.61	7	6,567	0.11%
2022/09/23	3	8.02	32	8.01	8.03	-29	6,369	-0.46%
2022/09/22	1	8.06	0	0.00	8.03	1	6,352	0.02%
2022/09/21	7	8.38	7	8.35	8.40	0	6,288	0.00%
2022/09/20	33	8.65	33	8.63	8.65	0	6,231	0.00%
2022/09/19	6	8.48	0	0.00	8.48	6	6,299	0.10%
2022/09/15	2	8.87	0	0.00	8.89	2	6,262	0.03%
2022/09/14	1	8.86	0	0.00	8.79	1	6,258	0.02%
2022/09/08	1	8.86	0	0.00	8.81	1	6,175	0.02%
2022/09/07	5	8.75	0	0.00	8.74	5	6,207	0.08%
2022/09/06	1	8.97	0	0.00	8.98	1	6,220	0.02%
2022/09/05	3	8.94	0	0.00	8.89	3	6,231	0.05%
2022/09/02	3	9.18	0	0.00	9.18	3	6,178	0.05%
2022/08/30	2	9.82	8	9.52	9.56	-6	6,075	-0.10%
2022/08/29	0	0.00	5	9.75	9.78	-5	6,086	-0.08%
2022/08/26	50	9.81	50	9.79	9.79	0	6,072	0.00%
2022/08/25	11	9.10	0	0.00	9.21	11	5,928	0.19%
2022/08/24	1	9.08	0	0.00	8.93	1	5,935	0.02%
2022/08/23	2	9.15	0	0.00	9.15	2	5,824	0.03%
2022/08/22	11	9.24	0	0.00	9.38	11	5,808	0.19%
2022/08/10	3	9.16	0	0.00	9.10	3	5,962	0.05%
2022/08/04	0	0.00	5	9.71	9.71	-5	6,048	-0.08%
2022/08/03	2	9.38	0	0.00	9.47	2	6,092	0.03%
2022/08/02	4	9.37	0	0.00	9.28	4	6,194	0.06%
2022/08/01	0	0.00	4	9.70	9.86	-4	6,088	-0.07%
2022/07/29	4	10.01	0	0.00	9.86	4	6,170	0.06%
2022/07/25	49	10.27	48	10.25	10.25	1	6,108	0.02%
2022/07/21	3	10.52	0	0.00	10.62	3	6,135	0.05%
2022/07/20	0	0.00	4	10.78	10.77	-4	6,130	-0.07%
2022/07/15	7	10.29	0	0.00	10.21	7	6,215	0.11%
2022/07/14	2	10.59	0	0.00	10.56	2	6,167	0.03%
2022/07/13	5	10.80	0	0.00	10.77	5	6,195	0.08%
2022/07/11	10	11.80	0	0.00	11.01	10	6,064	0.16%
2022/07/07	43	11.54	43	11.67	11.75	0	5,975	0.00%
2022/07/06	23	11.58	21	11.61	11.52	2	5,979	0.03%
2022/07/05	4	12.10	24	12.20	12.01	-20	5,962	-0.34%
2022/07/04	4	11.86	0	0.00	12.05	4	5,930	0.07%
2022/07/01	2	11.96	0	0.00	11.76	2	5,883	0.03%
2022/06/30	20	12.15	0	0.00	12.13	20	5,892	0.34%
2022/06/29	0	0.00	23	12.21	12.05	-23	5,878	-0.39%
2022/06/27	7	12.54	29	11.90	12.23	-22	5,840	-0.38%
2022/06/24	2	11.43	0	0.00	11.65	2	5,748	0.03%
2022/06/23	10	11.00	0	0.00	11.31	10	5,759	0.17%
2022/06/20	6	10.92	6	11.01	10.95	0	5,839	0.00%
2022/06/17	5	10.58	1	10.87	11.02	4	5,751	0.07%
2022/06/16	1	10.88	0	0.00	10.88	1	5,758	0.02%
2022/06/15	1	11.09	2	10.96	11.26	-1	5,756	-0.02%
2022/06/14	3	10.65	1	10.61	10.73	2	5,993	0.03%
2022/06/13	1	10.88	11	10.92	10.95	-10	6,039	-0.17%
2022/06/10	3	11.37	2	11.70	11.66	1	6,190	0.02%
2022/06/09	1	11.77	0	0.00	11.64	1	6,247	0.02%
2022/06/08	1	11.53	0	0.00	11.59	1	6,246	0.02%
2022/06/07	2	11.16	2	11.21	11.03	0	6,210	0.00%
2022/06/06	0	0.00	5	10.82	10.88	-5	6,160	-0.08%
2022/06/02	1	10.38	0	0.00	10.35	1	6,136	0.02%
2022/06/01	40	10.62	35	10.60	10.61	5	6,137	0.08%
2022/05/31	1	10.68	1	10.58	10.71	0	6,103	0.00%
2022/05/30	10	10.38	1	10.20	10.36	9	6,084	0.15%
2022/05/27	0	0.00	10	9.93	9.90	-10	6,018	-0.17%
2022/05/26	1	9.30	0	0.00	9.36	1	5,906	0.02%
2022/05/25	21	9.58	15	9.42	9.52	6	5,801	0.10%
2022/05/24	16	9.64	16	9.52	9.54	0	5,780	0.00%
2022/05/23	28	9.80	20	9.71	9.75	8	5,697	0.14%
2022/05/20	10	9.86	144	9.89	9.95	-134	5,655	-2.37%	大賣/鉅額交易
2022/05/19	142	9.58	10	9.52	9.52	132	5,587	2.36%	大買/鉅額交易
2022/05/18	30	9.84	30	9.88	9.86	0	5,488	0.00%
2022/05/17	32	9.88	39	9.63	9.82	-7	5,394	-0.13%
2022/05/16	40	9.28	43	9.36	9.29	-3	5,310	-0.06%
2022/05/13	1	9.03	16	9.09	9.11	-15	5,190	-0.29%
2022/05/12	20	9.01	3	8.98	8.82	17	5,122	0.33%
2022/05/10	6	8.69	0	0.00	8.93	6	4,872	0.12%
2022/05/09	3	9.05	0	0.00	9.00	3	4,727	0.06%
2022/05/06	7	9.51	0	0.00	9.35	7	4,691	0.15%
2022/05/05	2	10.30	0	0.00	10.37	2	4,537	0.04%
2022/05/04	2	10.25	0	0.00	10.24	2	4,458	0.04%
2022/05/03	9	10.66	44	10.58	10.75	-35	4,393	-0.80%
2022/04/29	15	9.70	5	10.11	10.35	10	4,310	0.23%
2022/04/28	2	9.41	0	0.00	9.34	2	4,206	0.05%
2022/04/26	2	9.42	0	0.00	9.37	2	4,105	0.05%
2022/04/25	1	9.22	0	0.00	9.22	1	4,049	0.02%
2022/04/22	0	0.00	1	9.78	9.72	-1	3,969	-0.03%
2022/04/21	3	9.89	0	0.00	9.77	3	3,915	0.08%
2022/04/20	1	10.25	1	10.46	10.30	0	3,831	0.00%
2022/04/19	2	10.39	0	0.00	10.40	2	3,825	0.05%
2022/04/12	2	10.31	1	10.68	10.63	1	3,695	0.03%
2022/04/11	3	10.61	2	11.17	10.50	1	3,620	0.03%
2022/04/07	0	0.00	1	11.38	11.26	-1	3,485	-0.03%
2022/04/06	0	0.00	1	11.67	11.70	-1	3,443	-0.03%
2022/04/01	3	10.97	0	0.00	11.10	3	3,381	0.09%
2022/03/31	1	11.32	0	0.00	11.31	1	3,324	0.03%
2022/03/30	1	11.50	2	11.53	11.53	-1	3,294	-0.03%
2022/03/29	0	0.00	1	11.14	11.13	-1	3,233	-0.03%
2022/03/28	0	0.00	2	10.93	11.02	-2	3,212	-0.06%
2022/03/25	3	10.95	1	11.12	10.74	2	3,125	0.06%
2022/03/24	0	0.00	3	11.59	11.54	-3	3,037	-0.10%
2022/03/23	2	11.63	5	11.50	11.74	-3	2,983	-0.10%
2022/03/22	2	10.64	0	0.00	10.94	2	2,857	0.07%
2022/03/21	3	11.04	8	11.29	10.50	-5	2,808	-0.18%
2022/03/18	4	10.34	0	0.00	10.48	4	2,727	0.15%
2022/03/17	19	10.64	21	10.84	10.79	-2	2,633	-0.08%
2022/03/16	2	8.41	2	8.34	8.78	0	2,304	0.00%
2022/03/14	8	9.42	0	0.00	9.38	8	1,916	0.42%
2022/03/11	7	10.12	1	10.19	9.90	6	1,794	0.33%
2022/03/09	2	10.93	2	10.58	10.54	0	1,644	0.00%
2022/03/08	2	11.28	0	0.00	11.21	2	1,566	0.13%
2022/03/07	1	11.16	28	11.64	11.76	-27	1,523	-1.77%
2022/03/04	1	12.31	0	0.00	12.31	1	1,488	0.07%
2022/03/03	19	13.08	0	0.00	13.05	19	1,428	1.33%
2022/03/02	6	13.24	0	0.00	13.23	6	1,392	0.43%
2022/03/01	2	13.37	0	0.00	13.34	2	1,368	0.15%
2022/02/25	4	13.59	0	0.00	13.50	4	1,335	0.30%
2022/02/24	1	13.56	0	0.00	13.50	1	1,297	0.08%
2022/02/23	1	14.28	0	0.00	14.44	1	1,241	0.08%
2022/02/21	5	14.92	0	0.00	14.96	5	1,187	0.42%
2022/02/15	2	15.27	0	0.00	15.01	2	1,140	0.18%
2022/02/07	1	15.26	1	15.03	15.17	0	1,063	0.00%
2022/01/26	1	15.08	2	15.19	14.96	-1	1,063	-0.09%
2022/01/25	1	15.03	0	0.00	15.18	1	1,062	0.09%
2022/01/24	0	0.00	2	15.69	15.73	-2	1,050	-0.19%
2022/01/19	2	14.94	1	14.85	14.75	1	977	0.10%
2022/01/18	0	0.00	3	15.11	14.86	-3	971	-0.31%
2022/01/14	0	0.00	10	14.92	15.00	-10	958	-1.04%
2022/01/13	0	0.00	3	15.51	15.32	-3	948	-0.32%
2022/01/12	10	15.18	2	15.11	15.25	8	906	0.88%
2022/01/11	0	0.00	2	14.72	14.65	-2	858	-0.23%
2022/01/10	0	0.00	2	14.43	14.48	-2	840	-0.24%
2022/01/07	0	0.00	60	13.77	13.98	-60	830	-7.23%
2022/01/06	7	13.32	0	0.00	13.36	7	814	0.86%
2022/01/05	47	13.63	0	0.00	13.58	47	789	5.95%
2022/01/04	6	13.92	2	14.00	14.11	4	791	0.51%
2022/01/03	1	13.99	8	14.32	14.00	-7	791	-0.88%
2021/12/30	0	0.00	9	13.94	13.76	-9	783	-1.15%
2021/12/29	14	13.88	0	0.00	13.80	14	782	1.79%
2021/12/23	1	14.15	0	0.00	14.16	1	789	0.13%
2021/12/21	4	13.85	0	0.00	13.73	4	768	0.52%
2021/12/20	1	13.80	0	0.00	13.80	1	766	0.13%
2021/12/17	1	14.37	0	0.00	14.27	1	751	0.13%
2021/12/16	10	14.50	1	14.46	14.42	9	742	1.21%
2021/12/14	1	15.10	0	0.00	14.99	1	720	0.14%
2021/12/13	0	0.00	1	15.97	15.68	-1	714	-0.14%
2021/12/10	0	0.00	3	15.71	15.60	-3	714	-0.42%
2021/12/07	2	15.07	0	0.00	15.07	2	698	0.29%
2021/12/06	1	14.68	0	0.00	14.60	1	696	0.14%
2021/11/30	2	15.15	0	0.00	14.65	2	654	0.31%
2021/11/26	5	16.00	0	0.00	15.69	5	626	0.80%
2021/11/24	1	16.42	0	0.00	16.37	1	605	0.17%
2021/11/19	1	16.70	0	0.00	16.69	1	612	0.16%
2021/11/16	0	0.00	2	17.76	17.69	-2	631	-0.32%
2021/11/03	1	16.39	0	0.00	16.38	1	575	0.17%
2021/10/27	1	17.48	0	0.00	17.45	1	564	0.18%
2021/10/26	5	18.10	0	0.00	18.07	5	562	0.89%
2021/10/21	0	0.00	1	18.30	18.00	-1	588	-0.17%
2021/10/20	0	0.00	2	18.06	18.14	-2	597	-0.33%
2021/10/19	0	0.00	7	17.23	17.52	-7	582	-1.20%
2021/10/15	6	16.82	1	16.96	16.97	5	573	0.87%
2021/10/14	0	0.00	10	17.10	17.24	-10	559	-1.79%
2021/10/13	1	16.50	2	16.80	16.88	-1	555	-0.18%
2021/10/12	0	0.00	6	16.73	16.82	-6	555	-1.08%
2021/10/07	0	0.00	1	15.89	15.91	-1	527	-0.19%
2021/10/06	1	15.00	0	0.00	15.22	1	522	0.19%
2021/10/04	1	15.26	0	0.00	15.50	1	511	0.20%
2021/09/30	1	15.91	0	0.00	16.01	1	515	0.19%
2021/09/28	4	16.14	4	16.25	16.31	0	504	0.00%
2021/09/24	1	16.18	0	0.00	16.11	1	493	0.20%
2021/09/22	6	16.00	0	0.00	16.13	6	478	1.25%
2021/09/16	3	16.74	0	0.00	16.54	3	462	0.65%
2021/09/15	8	17.41	0	0.00	17.18	8	445	1.79%
2021/09/14	2	17.99	0	0.00	17.96	2	433	0.46%
2021/09/10	0	0.00	2	18.67	18.68	-2	418	-0.48%
2021/09/09	2	18.43	0	0.00	18.12	2	416	0.48%
2021/09/07	0	0.00	1	18.60	19.06	-1	399	-0.25%
2021/09/01	0	0.00	9	18.01	18.31	-9	382	-2.36%
2021/08/27	0	0.00	1	17.45	17.22	-1	367	-0.27%
2021/08/26	1	16.93	0	0.00	16.95	1	363	0.28%
2021/08/25	0	0.00	3	17.71	17.43	-3	364	-0.82%
2021/08/24	0	0.00	2	17.08	17.21	-2	350	-0.57%
2021/08/23	0	0.00	2	16.92	16.76	-2	349	-0.57%
2021/08/20	5	16.44	0	0.00	16.09	5	336	1.49%
2021/08/19	2	17.25	0	0.00	17.20	2	311	0.64%
2021/08/17	5	17.85	5	17.62	17.62	0	313	0.00%
2021/08/11	0	0.00	1	19.31	19.29	-1	304	-0.33%
2021/08/10	0	0.00	1	18.46	18.75	-1	296	-0.34%
2021/08/09	1	17.78	1	18.64	18.50	0	300	0.00%
2021/08/06	1	18.09	0	0.00	18.31	1	297	0.34%
2021/08/04	0	0.00	3	19.00	19.01	-3	297	-1.01%
2021/08/03	1	17.91	1	18.46	18.46	0	301	0.00%
2021/08/02	0	0.00	6	18.05	18.57	-6	298	-2.01%
2021/07/30	6	17.72	0	0.00	17.66	6	293	2.04%
2021/07/29	0	0.00	10	18.49	18.87	-10	286	-3.50%
2021/07/28	7	17.14	0	0.00	16.89	7	275	2.54%
2021/07/27	5	18.37	0	0.00	17.86	5	267	1.87%
2021/07/26	5	19.64	0	0.00	19.12	5	259	1.93%
2021/07/22	0	0.00	2	21.40	21.32	-2	239	-0.83%
2021/07/20	1	20.73	0	0.00	20.73	1	238	0.42%
2021/07/19	2	21.42	0	0.00	21.42	2	235	0.85%
2021/07/15	0	0.00	1	22.31	22.33	-1	263	-0.38%
2021/07/13	0	0.00	4	21.95	21.95	-4	281	-1.42%
2021/07/12	1	21.19	1	21.30	21.25	0	277	0.00%
2021/07/08	1	21.21	0	0.00	21.09	1	274	0.36%
2021/07/07	2	22.05	0	0.00	21.94	2	256	0.78%
2021/07/05	2	22.84	0	0.00	22.50	2	260	0.77%
2021/06/25	0	0.00	1	24.92	24.97	-1	256	-0.39%
2021/06/24	0	0.00	1	24.25	24.23	-1	257	-0.39%
2021/06/22	1	23.52	0	0.00	23.45	1	267	0.37%
2021/06/03	2	25.18	0	0.00	25.11	2	321	0.62%
2021/06/02	0	0.00	1	25.24	25.18	-1	324	-0.31%
2021/06/01	0	0.00	1	25.10	25.10	-1	328	-0.30%
2021/05/31	1	24.46	0	0.00	24.45	1	329	0.30%
2021/05/26	0	0.00	2	24.68	24.73	-2	337	-0.59%
2021/05/25	1	24.19	0	0.00	24.40	1	338	0.30%
2021/05/17	0	0.00	3	23.06	23.20	-3	378	-0.79%
2021/05/14	2	22.69	0	0.00	22.69	2	378	0.53%
2021/05/12	0	0.00	1	23.14	23.23	-1	377	-0.26%
2021/05/11	1	22.72	0	0.00	22.95	1	375	0.27%
2021/05/10	1	24.27	0	0.00	23.76	1	366	0.27%
2021/05/04	0	0.00	7	24.13	24.20	-7	386	-1.81%
2021/05/03	2	24.07	0	0.00	24.00	2	383	0.52%
2021/04/23	0	0.00	11	25.29	25.58	-11	405	-2.71%
2021/04/22	1	25.02	0	0.00	25.11	1	407	0.25%
2021/04/21	10	24.66	0	0.00	24.96	10	411	2.43%
2021/03/26	0	0.00	1	25.23	25.37	-1	390	-0.26%
2021/03/25	1	24.06	0	0.00	24.66	1	404	0.25%
2021/03/09	0	0.00	1	26.16	25.92	-1	402	-0.25%
2021/03/04	1	27.15	0	0.00	27.18	1	392	0.25%
2021/03/02	0	0.00	2	28.24	27.38	-2	387	-0.52%
2021/02/26	2	27.59	0	0.00	27.26	2	386	0.52%
2021/02/25	1	28.52	1	29.19	29.40	0	380	0.00%
2020/08/25	0	0.00	20	23.18	22.89	-20	542	-3.69%
2020/08/19	0	0.00	1	23.57	23.50	-1	547	-0.18%
2020/08/17	0	0.00	10	23.16	23.94	-10	564	-1.77%
2020/08/14	11	23.14	0	0.00	23.16	11	560	1.96%
2020/07/07	0	0.00	10	26.05	25.30	-10	457	-2.19%
2020/07/03	0	0.00	20	22.62	22.73	-20	438	-4.56%
2020/07/02	10	21.74	0	0.00	21.72	10	423	2.36%
2020/06/08	0	0.00	5	22.20	21.58	-5	353	-1.41%
2020/06/03	0	0.00	3	21.66	21.55	-3	333	-0.90%
2020/06/02	1	20.84	0	0.00	20.89	1	322	0.31%
2020/06/01	0	0.00	3	20.71	20.94	-3	299	-1.00%
2020/05/29	1	19.05	1	19.69	19.57	0	289	0.00%
2020/05/28	1	19.15	0	0.00	19.54	1	289	0.34%
2020/05/26	0	0.00	1	19.76	19.88	-1	287	-0.35%
2020/05/22	10	19.73	0	0.00	18.88	10	290	3.45%
2020/04/01	0	0.00	1	19.80	19.78	-1	332	-0.30%
2020/03/31	1	20.01	0	0.00	19.59	1	331	0.30%
2020/03/23	0	0.00	2	16.98	16.58	-2	326	-0.61%
2020/03/20	0	0.00	1	17.53	17.40	-1	327	-0.31%
2020/03/19	3	16.43	0	0.00	15.75	3	324	0.92%
2020/03/09	10	22.50	0	0.00	22.10	10	304	3.29%
2020/03/04	0	0.00	1	24.25	24.48	-1	308	-0.32%
2020/03/03	1	24.56	0	0.00	24.41	1	309	0.32%
2020/02/24	10	25.26	1	25.80	25.24	9	287	3.13%
2020/02/20	1	26.11	0	0.00	26.24	1	289	0.35%
2020/02/11	0	0.00	10	25.76	26.03	-10	301	-3.32%
2020/02/06	0	0.00	1	25.13	25.80	-1	289	-0.35%
2020/02/04	1	24.06	0	0.00	24.11	1	274	0.36%
2020/01/30	10	25.50	0	0.00	24.26	10	253	3.95%
2020/01/16	0	0.00	1	28.45	28.55	-1	232	-0.43%
2020/01/15	1	28.54	0	0.00	28.45	1	232	0.43%
2020/01/13	0	0.00	3	28.87	29.01	-3	231	-1.30%
2020/01/10	0	0.00	10	28.41	28.39	-10	229	-4.35%
2020/01/09	2	28.02	1	28.24	28.33	1	230	0.43%
2020/01/08	12	27.46	0	0.00	27.70	12	231	5.19%
2020/01/02	1	28.27	2	28.81	28.60	-1	228	-0.44%
2019/12/31	1	28.05	0	0.00	28.14	1	227	0.44%
2019/12/20	0	0.00	1	27.33	27.74	-1	250	-0.40%
2019/12/19	1	27.16	0	0.00	27.22	1	252	0.40%
2019/12/18	0	0.00	1	27.32	27.49	-1	252	-0.40%
2019/12/17	0	0.00	1	26.93	27.37	-1	250	-0.40%
2019/12/13	0	0.00	1	26.33	26.47	-1	246	-0.41%
2019/12/12	0	0.00	13	25.77	25.77	-13	241	-5.38%
2019/12/09	1	24.77	1	25.12	24.90	0	233	0.00%
2019/12/06	0	0.00	1	24.88	24.76	-1	233	-0.43%
2019/12/05	1	24.47	0	0.00	24.50	1	232	0.43%
2019/12/04	1	24.21	0	0.00	24.31	1	238	0.42%
2019/12/03	1	24.25	1	24.74	24.75	0	239	0.00%
2019/11/29	13	24.99	0	0.00	24.33	13	245	5.29%
2019/11/27	1	25.89	0	0.00	25.90	1	235	0.42%
2019/11/26	0	0.00	1	26.43	26.09	-1	257	-0.39%
2019/11/25	0	0.00	1	25.82	26.08	-1	261	-0.38%
2019/11/22	0	0.00	11	25.30	25.40	-11	284	-3.86%
2019/11/21	12	25.02	0	0.00	25.20	12	286	4.19%
2019/11/19	0	0.00	1	25.89	26.10	-1	286	-0.35%
2019/11/18	0	0.00	1	25.57	25.40	-1	285	-0.35%
2019/11/14	1	25.01	0	0.00	25.10	1	297	0.34%
2019/11/13	2	25.70	0	0.00	25.42	2	301	0.66%
2019/11/12	1	26.14	0	0.00	26.18	1	308	0.32%
2019/08/30	0	0.00	20	24.33	24.43	-20	364	-5.48%
2019/08/26	20	23.30	0	0.00	23.46	20	340	5.87%
2019/08/19	0	0.00	2	24.32	24.40	-2	297	-0.67%
2019/08/16	2	23.72	10	23.65	23.72	-8	296	-2.70%
2019/08/15	10	22.85	0	0.00	23.26	10	288	3.47%
2019/08/14	0	0.00	10	23.68	23.53	-10	280	-3.56%
2019/08/13	10	23.35	0	0.00	23.35	10	269	3.71%
2019/08/12	0	0.00	1	23.98	23.98	-1	269	-0.37%
2019/08/06	11	23.42	11	23.93	24.09	0	252	0.00%
2019/04/15	0	0.00	1	32.05	31.41	-1	296	-0.34%
2018/08/14	2	27.60	0	0.00	27.25	2	606	0.33%
2018/08/08	2	28.20	0	0.00	28.36	2	613	0.33%
2018/07/31	0	0.00	11	28.92	28.92	-11	646	-1.70%
2018/07/03	0	0.00	8	26.35	26.80	-8	675	-1.18%
2018/07/02	0	0.00	12	27.78	27.63	-12	670	-1.79%
2018/06/21	20	30.53	0	0.00	30.64	20	711	2.81%
2018/05/03	0	0.00	1	33.17	32.75	-1	1,445	-0.07%
2018/05/02	1	33.54	1	33.37	33.37	0	1,457	0.00%
2018/04/26	1	33.16	0	0.00	32.55	1	1,533	0.07%
2018/04/19	0	0.00	1	33.83	34.02	-1	1,626	-0.06%
2018/04/16	1	32.50	0	0.00	32.45	1	1,644	0.06%
2018/03/26	2	32.61	0	0.00	32.67	2	1,599	0.13%
2018/03/01	1	34.65	0	0.00	34.90	1	1,478	0.07%
2018/02/21	9	35.60	9	35.32	36.07	0	1,494	0.00%
2018/02/08	11	34.90	180	35.41	35.66	-169	1,451	-11.65%	大賣/鉅額交易
2018/02/07	15	37.83	0	0.00	37.35	15	1,428	1.05%
2018/02/06	1	37.01	0	0.00	37.95	1	1,404	0.07%
2018/01/25	0	0.00	1	41.54	41.69	-1	1,257	-0.08%
2018/01/23	1	41.59	0	0.00	41.72	1	1,252	0.08%
2018/01/19	0	0.00	1	40.12	40.20	-1	1,232	-0.08%
2018/01/18	1	39.07	0	0.00	38.84	1	1,222	0.08%