• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    8,519張
  • 產業
    上市0.00%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0037.657.63-321,464-0.01%
2024/12/0200.0037.637.62-321,453-0.01%
2024/11/2900.00167.527.52-1621,949-0.07%
2024/11/2800.00207.597.59-2022,025-0.09%
2024/11/2617.52507.567.53-4922,123-0.22%
2024/11/25687.3300.007.386822,2820.31%
2024/11/22287.4300.007.452822,1620.13%
2024/11/2017.5300.007.53122,2810.00%
2024/11/1957.55137.537.52-822,493-0.04%
2024/11/1800.00807.787.77-8022,380-0.36%
2024/11/15307.6897.657.692122,2970.09%
2024/11/1200.00427.677.69-4221,930-0.19%
2024/11/1100.00277.457.47-2721,778-0.12%
2024/11/08177.2900.007.301721,4220.08%
2024/11/07177.2800.007.301721,3010.08%
2024/11/06377.3700.007.383721,1650.17%
2024/11/05107.3300.007.331021,4100.05%
2024/11/01827.4000.007.408222,7340.36%
2024/10/3000.00107.777.75-1022,599-0.04%
2024/10/2900.0037.777.78-322,872-0.01%
2024/10/28107.66457.667.68-3523,217-0.15%
2024/10/2500.00297.457.46-2923,807-0.12%
2024/10/24207.3300.007.342024,1540.08%
2024/10/23197.3500.007.351924,2440.08%
2024/10/2100.00127.607.58-1224,442-0.05%
2024/10/1887.4900.007.46824,2490.03%
2024/10/1700.00737.487.49-7324,389-0.30%
2024/10/1600.00657.487.49-6524,251-0.27%
2024/10/15407.421017.397.46-6123,931-0.25% 大賣/
2024/10/14137.17437.157.15-3023,415-0.13%
2024/10/11677.0800.007.096723,3740.29%
2024/10/09637.242187.237.22-15523,089-0.67% 大賣/鉅額交易
2024/10/081827.0300.007.0718222,7550.80% 大買/鉅額交易
2024/10/07307.23107.227.242021,9210.09%
2024/10/041847.2517.247.2718321,9530.83% 大買/鉅額交易
2024/10/01107.8757.877.88521,6200.02%
2024/09/3037.8457.827.83-221,753-0.01%
2024/09/27367.9897.997.962721,5360.13%
2024/09/26707.75547.767.811621,6030.07%
2024/09/25307.5600.007.583021,3120.14%
2024/09/24147.62207.667.59-621,476-0.03%
2024/09/23107.56257.557.55-1521,237-0.07%
2024/09/20237.6127.607.622121,1620.10%
2024/09/19107.8100.007.731021,1420.05%
2024/09/18167.7700.007.781621,1370.08%
2024/09/13297.90317.907.89-220,922-0.01%
2024/09/1248.1000.008.09421,0500.02%
2024/09/1188.26588.308.27-5020,900-0.24%
2024/09/1037.99728.007.99-6920,476-0.34%
2024/09/0900.00518.007.98-5120,313-0.25%
2024/09/0557.90217.887.88-1620,262-0.08%
2024/09/0417.841097.837.83-10819,920-0.54% 大賣/鉅額交易
2024/09/0357.4427.437.45319,2270.02%
2024/09/02107.51207.487.52-1019,261-0.05%
2024/08/30237.2400.007.242318,9980.12%
2024/08/2900.0037.367.36-320,074-0.01%
2024/08/2800.00187.277.30-1820,247-0.09%
2024/08/27247.1500.007.152420,3780.12%
2024/08/2687.3100.007.33820,0300.04%
2024/08/2337.54607.537.54-5719,846-0.29%
2024/08/2200.00557.667.66-5519,855-0.28%
2024/08/2057.51237.507.52-1819,495-0.09%
2024/08/19607.3537.347.355719,6210.29%
2024/08/16137.2200.007.251319,6140.07%
2024/08/15207.2900.007.312019,5830.10%
2024/08/14207.1800.007.192019,3950.10%
2024/08/13157.1400.007.141519,3930.08%
2024/08/0837.4900.007.50319,1150.02%
2024/08/0700.00507.737.67-5019,317-0.26%
2024/08/0500.00377.677.73-3718,954-0.20%
2024/08/0200.0037.387.38-317,725-0.02%
2024/08/0137.2100.007.21317,6480.02%
2024/07/3100.001007.497.47-10017,570-0.57%
2024/07/3000.00357.537.53-3517,138-0.20%
2024/07/2900.00147.367.33-1417,020-0.08%
2024/07/2600.00307.257.26-3016,578-0.18%
2024/07/2300.0077.277.26-716,265-0.04%
2024/07/2200.001307.217.21-13016,046-0.81% 大賣/鉅額交易
2024/07/1900.0017.087.07-115,398-0.01%
2024/07/18116.9866.976.99515,3390.03%
2024/07/1700.00507.157.16-5015,189-0.33%
2024/07/11507.02257.007.012516,2950.15%
2024/07/10307.101717.117.12-14116,319-0.86% 大賣/鉅額交易
2024/07/0900.00257.047.05-2516,349-0.15%
2024/07/08106.9900.006.991016,1850.06%
2024/07/0576.90206.906.93-1316,009-0.08%
2024/07/0400.00106.946.96-1016,258-0.06%
2024/07/03246.9700.006.982416,4680.15%
2024/07/02796.9500.006.957916,7800.47%
2024/07/01147.0700.007.081416,7210.08%
2024/06/28237.0600.007.052316,8750.14%
2024/06/27407.19407.197.18016,6350.00%
2024/06/26637.1500.007.146316,8140.37%
2024/06/25897.1000.007.108916,8620.53%
2024/06/2417.2100.007.19116,7530.01%
2024/06/21357.1400.007.143516,8670.21%
2024/06/20607.20407.207.202016,6760.12%
2024/06/191137.1900.007.1911316,8010.67% 大買/鉅額交易
2024/06/18837.2700.007.298316,6010.50%
2024/06/17107.4500.007.461016,5560.06%
2024/06/14227.4517.437.452117,1310.12%
2024/06/13127.4400.007.441217,3650.07%
2024/06/1227.4500.007.42217,6000.01%
2024/06/11137.4800.007.491317,9110.07%
2024/06/07107.6800.007.671017,7510.06%
2024/06/0600.0017.807.79-117,680-0.01%
2024/06/0500.00257.937.93-2518,193-0.14%
2024/06/0400.00337.857.90-3318,170-0.18%
2024/06/0300.00197.557.55-1917,270-0.11%
2024/05/3117.50137.497.49-1217,134-0.07%
2024/05/2967.2800.007.28617,6820.03%
2024/05/2857.4000.007.39517,7540.03%
2024/05/2757.4727.487.47318,1060.02%
2024/05/2300.0057.567.56-518,641-0.03%
2024/05/2257.4867.477.48-118,475-0.01%
2024/05/2127.40287.377.40-2618,609-0.14%
2024/05/20137.3200.007.341318,6960.07%
2024/05/17107.40127.407.40-219,085-0.01%
2024/05/16117.4200.007.421119,3850.06%
2024/05/1300.00207.557.54-2022,717-0.09%
2024/05/1000.0027.397.38-223,053-0.01%
2024/05/0927.4200.007.42223,1220.01%
2024/05/0700.0087.457.48-823,231-0.03%
2024/05/0600.0031.87.507.48-31.823,757-0.13%
2024/05/0337.431007.437.42-9723,961-0.40%
2024/05/0200.0084.87.427.41-84.824,157-0.35%
2024/04/3000.0057.177.17-523,417-0.02%
2024/04/26207.0600.007.072023,9270.08%
2024/04/2557.14377.167.13-3224,147-0.13%
2024/04/24257.1000.007.102524,2000.10%
2024/04/23197.1900.007.201924,2750.08%
2024/04/2227.24130.47.237.26-128.424,300-0.53% 大賣/鉅額交易
2024/04/19276.995057.057.06-47824,114-1.98% 大賣/鉅額交易
2024/04/1847.19133.47.207.19-129.423,919-0.54% 大賣/鉅額交易
2024/04/1700.00107.037.05-1023,964-0.04%
2024/04/16156.96176.956.97-224,045-0.01%
2024/04/1500.0027.037.02-224,187-0.01%
2024/04/1210.27.0000.007.0010.224,1330.04%
2024/04/10567.0497.087.044724,3770.19%
2024/04/0953.26.9900.007.0253.224,1620.22%
2024/04/08497.08107.077.063923,8350.16%
2024/04/03517.07127.097.093924,0260.16%
2024/04/0252.27.15157.167.1637.223,4840.16%
2024/04/01157.2000.007.201523,5500.06%
2024/03/2968.27.23477.237.2521.223,3710.09%
2024/03/28347.3100.007.313423,1480.15%
2024/03/27317.38197.377.401223,1650.05%
2024/03/268.27.27157.287.30-6.823,139-0.03%
2024/03/2597.3600.007.36922,9600.04%
2024/03/22117.401217.417.42-11023,090-0.48% 大賣/鉅額交易
2024/03/21177.30107.307.30722,9010.03%
2024/03/2032.27.2400.007.2432.222,9840.14%
2024/03/1974.27.2700.007.2874.222,7420.33%
2024/03/18107.381017.377.38-9123,163-0.39% 大賣/
2024/03/1545.27.4100.007.4145.222,8990.20%
2024/03/1479.27.5100.007.5279.222,4940.35%
2024/03/13167.65457.657.65-2922,364-0.13%
2024/03/12207.65157.657.66523,7210.02%
2024/03/1100.001107.717.71-11024,390-0.45% 大賣/鉅額交易
2024/03/0840.27.55577.557.56-16.824,292-0.07%
2024/03/07117.5700.007.591124,8440.04%
2024/03/0600.0087.677.64-824,839-0.03%
2024/03/0577.62257.637.65-1825,080-0.07%
2024/03/0454.27.52257.527.5429.225,0490.12%
2024/03/01707.6600.007.677024,4900.29%
2024/02/2930.57.6700.007.6730.524,5210.12%
2024/02/27207.7500.007.762024,2540.08%
2024/02/2600.00827.887.87-8224,604-0.33%
2024/02/23627.70107.697.715224,1460.22%
2024/02/2236.37.7227.717.7134.324,1610.14%
2024/02/21407.78207.787.772024,3250.08%
2024/02/20707.6900.007.697025,0510.28%
2024/02/19100.17.72187.747.7482.124,8270.33%
2024/02/1679.17.7627.757.7777.124,5590.31%
2024/02/1571.27.8900.007.8971.223,8720.30%
2024/02/0500.00208.268.24-2022,696-0.09%
2024/02/0218.081228.068.07-12121,695-0.56% 大賣/鉅額交易
2024/02/0167.88107.897.91-421,782-0.02%
2024/01/3177.7600.007.78722,5130.03%
2024/01/3027.80917.807.80-8922,658-0.39%
2024/01/291067.7000.007.7010622,5790.47% 大買/鉅額交易
2024/01/26647.8457.837.865921,9450.27%
2024/01/25728.0200.008.017221,6430.33%
2024/01/2400.0058.128.12-521,681-0.02%
2024/01/23208.0800.008.092022,0040.09%
2024/01/2200.00108.258.26-1021,621-0.05%
2024/01/19138.18408.188.19-2721,650-0.12%
2024/01/1838.30138.308.31-1021,448-0.05%
2024/01/17108.38608.388.40-5021,822-0.23%
2024/01/1600.0078.318.32-721,838-0.03%
2024/01/1500.00158.298.26-1521,984-0.07%
2024/01/12958.20438.168.205222,2370.23%
2024/01/1100.0078.418.37-721,781-0.03%
2024/01/10128.3100.008.301221,7010.06%
2024/01/0928.50108.498.48-821,598-0.04%
2024/01/08118.1800.008.291122,1380.05%
2024/01/0500.0068.298.28-622,277-0.03%
2024/01/0478.2500.008.24722,4500.03%
2024/01/0358.55838.568.59-7822,540-0.35%
2024/01/0200.0078.288.28-722,973-0.03%
2023/12/29148.36198.378.33-523,894-0.02%
2023/12/2800.0028.128.15-223,397-0.01%
2023/12/27178.0200.008.021723,6010.07%
2023/12/26188.2148.208.201423,5240.06%
2023/12/2500.001758.218.26-17524,035-0.73% 大賣/鉅額交易
2023/12/22228.1500.008.152224,1820.09%
2023/12/2158.2400.008.22524,1200.02%
2023/12/2068.2000.008.21624,0780.02%
2023/12/19108.3358.348.34524,2520.02%
2023/12/1800.0038.418.41-324,327-0.01%
2023/12/1578.4200.008.41724,8710.03%
2023/12/1488.6700.008.67824,6610.03%
2023/12/1300.0048.38.848.84-48.324,722-0.20%
2023/12/1278.4600.008.46724,2880.03%
2023/12/1128.4800.008.47224,3900.01%
2023/12/08108.7388.638.62224,7740.01%
2023/12/07308.72198.18.718.71-168.124,975-0.67% 大賣/鉅額交易
2023/12/061758.401688.408.41723,8550.03% 大買/大賣/
2023/12/0438.20508.258.25-4723,458-0.20%
2023/12/0100.00388.038.00-3823,010-0.17%
2023/11/30157.8200.007.811522,8900.07%
2023/11/2957.9400.007.97522,9920.02%
2023/11/2728.1815.68.138.17-13.623,505-0.06%
2023/11/2348.04258.048.03-2123,516-0.09%
2023/11/2257.8600.007.88523,4300.02%
2023/11/2137.8900.007.89323,4860.01%
2023/11/20298.0400.007.992923,6150.12%
2023/11/1718.40122.68.398.38-121.623,333-0.52% 大賣/鉅額交易
2023/11/1618.10208.108.10-1922,676-0.08%
2023/11/1527.9100.007.88222,7770.01%
2023/11/1417.9000.007.91123,1600.00%
2023/11/1300.00308.118.12-3023,425-0.13%
2023/11/1000.001058.168.14-10524,089-0.44% 大賣/鉅額交易
2023/11/0928.1795.28.188.21-93.223,927-0.39%
2023/11/0800.00238.28.038.04-238.223,411-1.02% 大賣/鉅額交易
2023/11/0717.7300.007.73122,6880.00%
2023/11/0600.00127.687.67-1222,945-0.05%
2023/11/0317.5700.007.55122,9180.00%
2023/11/0217.66907.687.67-8923,123-0.38%
2023/11/0100.0077.697.69-723,258-0.03%
2023/10/3117.591277.547.57-12623,121-0.54% 大賣/鉅額交易
2023/10/301007.4200.007.4610023,2730.43%
2023/10/2700.0027.467.44-223,790-0.01%
2023/10/2600.00157.387.40-1524,064-0.06%
2023/10/2517.518.27.497.51-7.224,272-0.03%
2023/10/2400.00177.337.34-1724,224-0.07%
2023/10/2018.27.1177.117.1311.225,3230.04%
2023/10/19667.25557.237.231125,3770.04%
2023/10/18157.2117.187.231425,8910.05%
2023/10/17407.3977.397.403325,7010.13%
2023/10/1652.27.3000.007.3052.225,9460.20%
2023/10/1300.0077.677.65-725,430-0.03%
2023/10/1200.0047.727.72-426,420-0.02%
2023/10/11117.492117.487.47-20027,067-0.74% 大賣/鉅額交易
2023/10/0677.82807.827.83-7327,641-0.26%
2023/10/0517.7424.27.737.70-23.228,015-0.08%
2023/10/0477.41107.407.40-327,497-0.01%
2023/10/0357.50177.477.49-1228,776-0.04%
2023/10/02517.271257.307.28-7429,394-0.25% 大賣/
2023/09/281607.100.87.117.11159.230,7330.52% 大買/鉅額交易
2023/09/27137.34807.357.30-6731,213-0.21%
2023/09/26707.46807.447.45-1031,295-0.03%
2023/09/25707.4200.007.417031,7290.22%
2023/09/22127.36607.387.37-4831,968-0.15%
2023/09/2167.54577.547.54-5131,829-0.16%
2023/09/20167.3300.007.481632,2640.05%
2023/09/19267.26727.257.25-4631,996-0.14%
2023/09/1817.30147.287.30-1332,908-0.04%
2023/09/1590.27.325.57.307.3084.733,4770.25%
2023/09/14177.491047.487.48-8733,247-0.26% 大賣/
2023/09/13647.49147.487.485033,8910.15%
2023/09/12557.651307.637.64-7533,895-0.22% 大賣/
2023/09/11247.7447.727.722033,5310.06%
2023/09/08257.76667.777.86-4133,416-0.12%
2023/09/07607.69557.667.71533,4660.01%
2023/09/061317.741267.737.74533,4270.01% 大買/大賣/
2023/09/0567.7800.007.81633,5480.02%
2023/09/04447.7700.007.824433,9300.13%
2023/09/011377.911327.917.92533,6270.01% 大買/大賣/
2023/08/31328.0300.008.043233,2450.10%
2023/08/30468.0458.048.044133,9450.12%
2023/08/291028.16128.168.169033,7570.27% 大買/
2023/08/28318.16108.178.162134,5130.06%
2023/08/2558.2758.308.25034,8100.00%
2023/08/24158.301078.328.30-9234,805-0.26% 大賣/
2023/08/2288.20138.228.22-534,884-0.01%
2023/08/21808.1388.138.117234,9130.21%
2023/08/18698.2558.238.276434,8450.18%
2023/08/17378.441328.428.42-9534,484-0.28% 大賣/
2023/08/1688.291278.268.34-11934,216-0.35% 大賣/鉅額交易
2023/08/15508.12158.118.113533,7610.10%
2023/08/1468.08228.058.15-1633,880-0.05%
2023/08/11118.08458.038.08-3433,767-0.10%
2023/08/10437.9200.007.934333,6800.13%
2023/08/09578.0500.008.065733,3410.17%
2023/08/0888.09528.098.11-4433,475-0.13%
2023/08/07588.0000.008.015833,3590.17%
2023/08/04278.09258.108.11233,1140.01%
2023/08/0244.18.06308.058.0714.133,0060.04%
2023/08/01177.38.10308.098.11147.332,9580.45% 大買/鉅額交易
2023/07/3184.28.21158.218.2269.232,9940.21%
2023/07/28608.27478.278.281333,8670.04%
2023/07/27141.28.27738.278.2868.234,5870.20% 大買/
2023/07/26138.38.30578.298.3281.334,5350.24% 大買/
2023/07/25250.58.32558.338.32195.534,8570.56% 大買/鉅額交易
2023/07/2440.18.5400.008.5540.135,5540.11%
2023/07/2130.38.61608.588.59-29.735,595-0.08%
2023/07/20418.7000.008.704135,7610.11%
2023/07/19138.6858.708.70836,1960.02%
2023/07/1868.81668.818.82-6036,711-0.16%
2023/07/171178.78508.788.806737,1510.18% 大買/
2023/07/1473.28.54120.28.538.55-4736,125-0.13% 大賣/
2023/07/13133.28.682008.708.68-66.836,041-0.19% 大買/大賣/
2023/07/12417.68.80128.788.81405.635,3571.15% 大買/鉅額交易
2023/07/1195.28.9900.009.0095.234,6170.27%
2023/07/1081.28.9900.009.0081.234,9770.23%
2023/07/071209.1700.009.1612034,4330.35% 大買/鉅額交易
2023/07/061109.1900.009.2111034,0850.32% 大買/鉅額交易
2023/07/051859.3000.009.3018533,2250.56% 大買/鉅額交易
2023/07/04309.4139.409.402732,7330.08%
2023/07/03499.3400.009.354935,2810.14%
2023/06/301009.43159.449.438535,3220.24%
2023/06/29169.5000.009.511635,1830.05%
2023/06/2800.00209.669.64-2035,339-0.06%
2023/06/2700.001329.419.39-13234,910-0.38% 大賣/鉅額交易
2023/06/2619.491499.469.47-14834,570-0.43% 大賣/鉅額交易
2023/06/21529.221059.249.21-5333,921-0.16% 大賣/
2023/06/20759.2569.239.276933,2770.21%
2023/06/191029.2600.009.2610233,0230.31% 大買/鉅額交易
2023/06/161489.2900.009.2914832,3310.46% 大買/鉅額交易
2023/06/1529.6169.619.57-432,187-0.01%
2023/06/1479.4500.009.42732,2920.02%
2023/06/1339.72169.729.72-1332,901-0.04%
2023/06/1219.44349.409.46-3333,138-0.10%
2023/06/0949.252559.259.27-25133,939-0.74% 大賣/鉅額交易
2023/06/08389.1000.009.093834,1960.11%
2023/06/07499.2439.199.244635,1150.13%
2023/06/062309.17699.169.1716135,6150.45% 大買/鉅額交易
2023/06/05949.0719.079.089336,4370.26%
2023/06/0279.3700.009.35737,5000.02%
2023/06/0100.003389.699.64-33839,143-0.86% 大賣/鉅額交易
2023/05/31339.48579.489.53-2438,667-0.06%
2023/05/30509.06259.059.132538,1120.07%
2023/05/2949.03309.019.03-2638,285-0.07%
2023/05/2639.20729.229.20-6938,425-0.18%
2023/05/25708.95258.948.964539,5580.11%
2023/05/24628.9900.008.996239,8490.16%
2023/05/2379.15209.179.18-1339,884-0.03%
2023/05/22209.30139.299.31740,2150.02%
2023/05/1900.0019.229.15-140,4950.00%
2023/05/18189.1459.139.151340,5720.03%
2023/05/1700.0089.429.39-840,796-0.02%
2023/05/1679.2729.279.31541,5930.01%
2023/05/15529.54189.519.513441,9090.08%
2023/05/12119.36139.389.40-241,9710.00%
2023/05/1159.10129.089.08-742,153-0.02%
2023/05/10129.0900.009.081242,2010.03%
2023/05/09149.13369.119.12-2242,380-0.05%
2023/05/082589.30159.289.2424343,3090.56% 大買/鉅額交易
2023/05/0559.61409.629.61-3543,489-0.08%
2023/05/0429.68365.19.669.64-363.143,332-0.84% 大賣/鉅額交易
2023/05/0319.31769.309.32-7542,243-0.18%
2023/05/0218.85108.858.85-941,519-0.02%
2023/04/2838.901598.908.90-15641,496-0.38% 大賣/鉅額交易
2023/04/2700.00224.18.988.99-224.140,926-0.55% 大賣/鉅額交易
2023/04/26318.6621.28.698.649.939,9470.02%
2023/04/25308.48458.498.52-1539,658-0.04%
2023/04/2448.6462.28.688.70-58.239,369-0.15%
2023/04/21158.682248.688.67-20938,975-0.54% 大賣/鉅額交易
2023/04/20218.5467.58.548.60-46.538,246-0.12%
2023/04/19418.331.68.318.3639.437,7680.10%
2023/04/18558.3298.318.334637,8380.12%
2023/04/1731.28.1700.008.1731.237,7840.08%
2023/04/1417.48.1758.178.1712.437,8010.03%
2023/04/13119.48.11108.098.13109.437,5310.29% 大買/鉅額交易
2023/04/12194.28.26608.278.27134.236,7340.37% 大買/鉅額交易
2023/04/11658.39528.398.391336,1570.04%
2023/04/1086.28.35108.348.3676.235,7420.21%
2023/04/07568.4658.468.475135,4000.14%
2023/04/06337.68.45408.438.46297.634,8990.85% 大買/鉅額交易
2023/03/3147.19.10309.109.1317.132,2590.05%
2023/03/30669.3000.009.306632,0930.21%
2023/03/292549.2000.009.2025431,9890.79% 大買/鉅額交易
2023/03/28149.3000.009.301431,8720.04%
2023/03/2759.7900.009.75531,7710.02%
2023/03/24209.73129.729.70832,0230.02%
2023/03/2359.6700.009.66531,9540.02%
2023/03/22239.81709.849.80-4732,041-0.15%
2023/03/2100.00710.1210.11-732,214-0.02%
2023/03/20210.126010.2110.24-5832,368-0.18%
2023/03/1700.00309.909.81-3032,611-0.09%
2023/03/1639.96239.939.92-2032,968-0.06%
2023/03/1539.40949.389.40-9133,140-0.27%
2023/03/14159.1361.39.179.19-46.332,716-0.14%
2023/03/13208.863738.848.85-35331,818-1.11% 大賣/鉅額交易
2023/03/1029.02170.29.029.09-168.231,325-0.54% 大賣/鉅額交易
2023/03/0958.903588.908.90-35330,082-1.17% 大賣/鉅額交易
2023/03/083398.803788.818.80-3929,655-0.13% 大買/大賣/
2023/03/07150.58.52108.538.50140.529,0620.48% 大買/鉅額交易
2023/03/068748.6700.008.6987428,2503.09% 大買/鉅額交易
2023/03/0298.8000.008.81927,2540.03%
2023/03/01148.82408.848.82-2627,316-0.10%
2023/02/24178.97398.978.96-2227,512-0.08%
2023/02/2300.00175.39.209.16-175.328,848-0.61% 大賣/鉅額交易
2023/02/2200.002748.988.98-27428,903-0.95% 大賣/鉅額交易
2023/02/21278.901018.878.92-7428,861-0.26% 大賣/
2023/02/20138.881048.918.89-9128,768-0.32% 大賣/
2023/02/17338.78338.788.80029,1340.00%
2023/02/1625.18.6418.688.6424.129,2070.08%
2023/02/15188.7028.708.731629,2980.05%
2023/02/14658.6300.008.646529,5880.22%
2023/02/13538.6400.008.675329,1500.18%
2023/02/10128.78258.778.78-1329,101-0.04%
2023/02/0994.18.7048.708.7090.129,7070.30%
2023/02/082888.82178.828.8227129,6030.92% 大買/鉅額交易
2023/02/0700.00289.19.139.09-289.129,615-0.98% 大賣/鉅額交易
2023/02/0600.00158.79.269.26-158.730,176-0.53% 大賣/鉅額交易
2023/02/0300.00968.958.98-9629,313-0.33%
2023/02/02538.82468.838.82728,8700.02%
2023/02/0136.18.6458.638.6631.128,8430.11%
2023/01/31208.78158.788.80529,4360.02%
2023/01/3030.28.5700.008.6630.229,3950.10%
2023/01/17428.6548.638.643829,3150.13%
2023/01/1639.18.60508.598.63-10.929,501-0.04%
2023/01/1334.18.75458.758.77-1129,192-0.04%
2023/01/1296.18.8158.848.8491.130,0630.30%
2023/01/1139.206.19.199.20-3.130,332-0.01%
2023/01/1039.2269.189.22-330,681-0.01%
2023/01/0989.1710.29.209.16-2.232,041-0.01%
2023/01/06469.1931.59.199.2414.532,5280.04%
2023/01/0559.3235.29.329.29-30.232,791-0.09%
2023/01/04148.97288.958.98-1432,531-0.04%
2023/01/039.38.6700.008.669.333,6050.03%
2022/12/3038.8038.788.80034,6080.00%
2022/12/29228.81488.798.80-2635,183-0.07%
2022/12/28148.7028.708.701235,9920.03%
2022/12/2766.38.6100.008.6366.336,4390.18%
2022/12/262.28.7600.008.782.236,4200.01%
2022/12/2360.18.83408.828.8220.136,8160.05%
2022/12/229.28.78428.798.78-32.837,449-0.09%
2022/12/21229.0600.009.092237,6250.06%
2022/12/20169.10329.149.18-1638,116-0.04%
2022/12/1919.2000.009.21139,4210.00%
2022/12/16159.0700.009.141539,9150.04%
2022/12/1553.19.0000.009.0353.140,2400.13%
2022/12/14209.2100.009.182040,2190.05%
2022/12/13244.19.3500.009.30244.140,4170.60% 大買/鉅額交易
2022/12/1200.00309.669.66-3040,301-0.07%
2022/12/0900.00669.589.59-6640,875-0.16%
2022/12/0800.00413.29.499.50-413.240,912-1.01% 大賣/鉅額交易
2022/12/070.39.2757.19.319.28-56.840,695-0.14%
2022/12/060.18.90828.918.94-81.940,650-0.20%
2022/12/053008.5200.008.5930040,8220.73% 大買/鉅額交易
2022/12/026.18.5200.008.546.141,8440.01%
2022/12/0162.18.6158.568.6357.142,5970.13%
2022/11/3058.8018.798.79442,5550.01%
2022/11/29508.8368.878.784442,6400.10%
2022/11/28509.371199.299.39-6943,488-0.16% 大賣/
2022/11/25348.85208.898.871443,6960.03%
2022/11/240.18.963758.988.96-374.944,399-0.84% 大賣/鉅額交易
2022/11/23928.6500.008.659244,3130.21%
2022/11/22108.70468.728.70-3644,365-0.08%
2022/11/2118.79303.28.788.81-302.244,247-0.68% 大賣/鉅額交易
2022/11/1858.52134.28.528.53-129.243,451-0.30% 大賣/鉅額交易
2022/11/1748.37102.18.358.37-98.142,767-0.23% 大賣/
2022/11/1600.001308.208.23-13042,964-0.30% 大賣/鉅額交易
2022/11/151108.31258.318.318543,0720.20% 大買/
2022/11/141528.03228.058.0713042,8310.30% 大買/鉅額交易
2022/11/11118.24288.228.24-1742,616-0.04%
2022/11/1038.36154.18.398.35-151.142,987-0.35% 大賣/鉅額交易
2022/11/09228.17728.178.21-5042,948-0.12%
2022/11/08797.93137.938.016643,0300.15%
2022/11/071538.0058.008.0114843,4680.34% 大買/鉅額交易
2022/11/0412.28.14218.158.13-8.843,101-0.02%
2022/11/03178.15108.188.16742,9300.02%
2022/11/0279.58.16188.158.1361.542,9810.14%
2022/11/0128.341028.408.33-10042,590-0.23% 大賣/
2022/10/310.18.28258.298.30-24.943,182-0.06%
2022/10/28268.2600.008.282643,8980.06%
2022/10/27133.48.25348.238.2699.443,8040.23% 大買/
2022/10/2610.58.5600.008.5610.544,7680.02%
2022/10/2558.591318.548.59-12644,777-0.28% 大賣/鉅額交易
2022/10/24388.573.38.488.6134.744,8920.08%
2022/10/21208.54208.548.55045,4780.00%
2022/10/2031.38.51258.488.496.345,7760.01%
2022/10/19538.71568.708.73-345,584-0.01%
2022/10/1878.5028.528.51545,8580.01%
2022/10/17408.51928.538.47-5245,972-0.11%
2022/10/1473.28.35358.338.3338.244,7190.09%
2022/10/13368.49568.498.53-2044,659-0.04%
2022/10/1237.38.411468.408.40-108.845,233-0.24% 大賣/鉅額交易
2022/10/111928.19268.218.2616645,2620.37% 大買/鉅額交易
2022/10/071698.34108.368.4015944,4940.36% 大買/鉅額交易
2022/10/06115.28.351068.358.389.243,8780.02% 大買/大賣/
2022/10/0589.28.53458.538.5444.244,7740.10%
2022/10/04428.7898.768.783344,5020.07%
2022/10/0331.19.0199.039.0222.144,5040.05%
2022/09/3019.0700.009.08145,4670.00%
2022/09/29349.0241.18.999.04-7.146,364-0.02%
2022/09/281059.541.29.519.53103.848,0760.22% 大買/鉅額交易
2022/09/2729.5848.29.569.53-46.248,063-0.10%
2022/09/2669.43126.29.349.44-120.247,957-0.25% 大賣/鉅額交易
2022/09/23245.28.9200.008.91245.247,3530.52% 大買/鉅額交易
2022/09/22108.953188.998.92-30847,338-0.65% 大賣/鉅額交易
2022/09/21108.8928.48.898.84-18.447,294-0.04%
2022/09/20238.7218.768.742248,0960.05%
2022/09/1900.00288.748.79-2848,622-0.06%
2022/09/16158.792998.798.77-28448,901-0.58% 大賣/鉅額交易
2022/09/15778.5148.508.527349,3290.15%
2022/09/14688.65108.628.695850,3210.12%
2022/09/131018.59158.598.608650,4030.17% 大買/
2022/09/12341.18.7500.008.79341.150,7450.67% 大買/鉅額交易
2022/09/0829.043559.039.05-35350,468-0.70% 大賣/鉅額交易
2022/09/07178.76309.78.768.83-292.749,627-0.59% 大賣/鉅額交易
2022/09/06128.516.48.468.525.748,7740.01%
2022/09/05138.52178.528.51-449,054-0.01%
2022/09/02108.53149.38.558.53-139.349,289-0.28% 大賣/鉅額交易
2022/09/0138.441118.448.45-10848,595-0.22% 大賣/鉅額交易
2022/08/31258.231018.228.19-7647,868-0.16% 大賣/
2022/08/30132.37.96787.977.9654.347,8210.11% 大買/
2022/08/29888.14168.128.137247,6620.15%
2022/08/26108.191038.198.20-9348,420-0.19% 大賣/
2022/08/2597.38.03108.038.0587.348,5990.18%
2022/08/2479.38.2100.008.2179.348,0350.16%
2022/08/2367.68.401628.398.41-94.548,081-0.20% 大賣/
2022/08/22288.5218.518.552748,0800.06%
2022/08/191148.470.28.498.50113.848,7200.23% 大買/鉅額交易
2022/08/1840.58.64538.658.63-12.548,444-0.03%
2022/08/171808.721828.718.72-248,3790.00% 大買/大賣/
2022/08/16208.601318.588.56-11147,863-0.23% 大賣/鉅額交易
2022/08/15268.401258.408.44-9948,404-0.20% 大賣/
2022/08/12110.18.2500.008.29110.148,5300.23% 大買/鉅額交易
2022/08/111598.3800.008.4015949,0130.32% 大買/鉅額交易
2022/08/10108.5058.528.56549,7370.01%
2022/08/092458.50778.508.4916851,6810.33% 大買/鉅額交易
2022/08/08888.65308.648.605852,7800.11%
2022/08/05208.631688.638.61-14853,852-0.27% 大賣/鉅額交易
2022/08/04738.471138.458.45-4053,681-0.07% 大賣/
2022/08/03168.2500.008.251653,6110.03%
2022/08/02258.284418.298.28-41654,840-0.76% 大賣/鉅額交易
2022/08/01358.0800.008.083553,5530.07%
2022/07/29858.10168.098.136954,0040.13%
2022/07/2867.58.0500.008.0667.555,4020.12%
2022/07/27338.25248.258.25954,6290.02%
2022/07/2658.58.121668.128.09-107.554,445-0.20% 大賣/鉅額交易
2022/07/25678.341028.358.35-3554,592-0.06% 大賣/
2022/07/22108.14238.178.14-1353,773-0.02%
2022/07/21178.0648.078.071353,5060.02%
2022/07/20387.95297.948.01953,8330.02%
2022/07/19937.99847.998.00953,6290.02%
2022/07/18308.3258.318.312552,6610.05%
2022/07/151258.44248.448.4310152,1940.19% 大買/鉅額交易
2022/07/1400.00238.388.36-2352,102-0.04%
2022/07/1376.38.393108.408.38-233.752,041-0.45% 大賣/鉅額交易
2022/07/12988.0038.58.018.0459.551,1040.12%
2022/07/11717.90607.887.911150,9310.02%
2022/07/08278.57.92377.947.90241.550,9050.47% 大買/鉅額交易
2022/07/07718.255818.208.13-51050,284-1.01% 大賣/鉅額交易
2022/07/061258.02350.58.018.04-225.549,551-0.46% 大買/大賣/鉅額交易
2022/07/051957.4200.007.4719547,8770.41% 大買/鉅額交易
2022/07/04957.55707.547.522547,7680.05%
2022/07/012787.70487.677.7023048,1010.48% 大買/鉅額交易
2022/06/30717.471867.467.49-11547,783-0.24% 大賣/鉅額交易
2022/06/29487.33147.327.353447,8260.07%
2022/06/28146.67.4377.437.38139.648,2860.29% 大買/鉅額交易
2022/06/271647.59647.627.6110047,7350.21% 大買/
2022/06/2400.00577.797.79-5747,940-0.12%
2022/06/232097.8634.27.847.81174.847,9730.36% 大買/鉅額交易
2022/06/22687.67887.687.72-2047,825-0.04%
2022/06/21427.5000.007.494247,5890.09%
2022/06/20247.53477.587.58-2347,596-0.05%
2022/06/17387.29597.297.29-2147,680-0.04%
2022/06/16157.30517.297.33-3647,958-0.08%
2022/06/15247.19207.197.20448,8950.01%
2022/06/1434.67.1600.007.1434.649,4240.07%
2022/06/131047.31857.327.221949,5520.04% 大買/
2022/06/10447.20837.267.34-3950,054-0.08%
2022/06/0929.27.16297.177.160.249,9750.00%
2022/06/08297.25427.297.27-1350,450-0.03%
2022/06/07507.201807.257.28-13051,067-0.25% 大賣/鉅額交易
2022/06/06107.77.1717.177.17106.751,1650.21% 大買/鉅額交易
2022/06/0217.431427.437.44-14151,045-0.28% 大賣/鉅額交易
2022/06/01547.29157.317.323952,2130.07%
2022/05/31171.47.18797.237.1692.452,4650.18% 大買/
2022/05/30727.32607.317.321252,5610.02%
2022/05/27102.77.39127.407.4090.752,5820.17% 大買/
2022/05/26327.5400.007.523251,8660.06%
2022/05/2523.17.5600.007.5523.151,6830.04%
2022/05/2497.622927.627.64-28351,784-0.55% 大賣/鉅額交易
2022/05/2386.87.58247.627.5562.851,4590.12%
2022/05/2018.17.6800.007.6718.150,4250.04%
2022/05/1997.7051.37.737.75-42.349,824-0.08%
2022/05/1831.27.631437.697.65-111.848,491-0.23% 大賣/鉅額交易
2022/05/17233.67.4500.007.53233.647,4520.49% 大買/鉅額交易
2022/05/16111.67.6777.677.75104.645,4500.23% 大買/鉅額交易
2022/05/13327.37.7957.787.78322.344,2270.73% 大買/鉅額交易
2022/05/12285.17.9900.008.04285.142,8840.66% 大買/鉅額交易
2022/05/1178.23350.48.368.19-343.442,236-0.81% 大賣/鉅額交易
2022/05/10208.17174.28.238.17-154.241,400-0.37% 大賣/鉅額交易
2022/05/0997.17.69717.737.6826.139,9070.07%
2022/05/0652.27.79167.767.7736.239,4200.09%
2022/05/05420.47.8100.007.82420.438,9401.08% 大買/鉅額交易
2022/05/04158.15458.138.12-3037,174-0.08%
2022/05/03668.02128.018.045436,9660.15%
2022/04/29120.78.02688.027.9852.736,5080.14% 大買/
2022/04/2878.33138.408.40-635,475-0.02%
2022/04/2733.18.24438.288.29-1035,408-0.03%
2022/04/263758.50420.78.548.48-45.735,200-0.13% 大買/大賣/
2022/04/25338.5120.38.498.5112.734,6520.04%
2022/04/22158.2118.238.251434,1930.04%
2022/04/21738.2157.28.218.2015.834,0000.05%
2022/04/201018.24878.238.211433,8550.04% 大買/
2022/04/1988.27.9157.937.9183.233,3940.25%
2022/04/1850.27.91397.917.9311.232,8340.03%
2022/04/15114.18.1298.158.08105.132,2320.33% 大買/鉅額交易
2022/04/14109.38.2453.68.238.2455.731,7280.18% 大買/
2022/04/1387.88.48448.478.5143.831,1290.14%
2022/04/12518.9375.28.928.87-24.230,461-0.08%
2022/04/1188.8968.58.918.91-60.529,853-0.20%
2022/04/08188.9298.908.89929,0000.03%
2022/04/07288.7346.18.728.78-18.128,572-0.06%
2022/04/06338.41348.418.39-127,7650.00%
2022/04/0152.68.5784.48.528.57-31.827,252-0.12%
2022/03/31838.40248.408.495926,4830.22%
2022/03/3021.18.1628.198.1919.125,4360.08%
2022/03/2991.28.19458.168.2146.224,8560.19%
2022/03/28517.83147.827.853723,7610.16%
2022/03/25387.6900.007.733823,2730.16%
2022/03/24164.47.52557.557.58109.422,1650.49% 大買/鉅額交易
2022/03/23120.27.8857.897.83115.220,7320.56% 大買/鉅額交易
2022/03/22161.67.7087.727.69153.620,2220.76% 大買/鉅額交易
2022/03/2144.18.20488.188.18-3.918,893-0.02%
2022/03/18177.58.43198.378.42158.518,3270.86% 大買/鉅額交易
2022/03/17549.28129.249.224216,9820.25%
2022/03/1615.29.25499.269.27-33.816,236-0.21%
2022/03/151359.02166.29.149.20-31.215,624-0.20% 大買/大賣/
2022/03/14888.66678.638.592114,5300.14%
2022/03/1183.58.58638.608.6220.513,8790.15%
2022/03/10106.78.35155.48.388.34-48.712,857-0.38% 大買/大賣/
2022/03/09119.37.43317.427.4488.311,4570.77% 大買/
2022/03/08227.86957.837.67-7310,682-0.68%
2022/03/07178.27.451617.497.3717.29,8070.18% 大買/大賣/
2022/03/041528.60808.598.63728,1110.89% 大買/
2022/03/032138.40768.298.281377,7421.77% 大買/鉅額交易
2022/03/021769.09219.089.071556,7112.31% 大買/鉅額交易
2022/03/012110.0400.0010.03215,9540.35%
2022/02/251110.19610.2110.2155,7650.09%
2022/02/242610.19810.1010.04185,6190.32%
2022/02/233210.4900.0010.49325,2700.61%
2022/02/223210.40310.4310.42295,2210.56%
2022/02/21510.8000.0010.7855,0340.10%
2022/02/18110.85410.8210.83-34,955-0.06%
2022/02/17510.82110.6710.6944,8890.08%
2022/02/161710.762210.7210.75-54,731-0.11%
2022/02/158410.45510.4710.45794,5681.73%
2022/02/142510.454510.4710.46-204,443-0.45%
2022/02/111111.0200.0011.04114,2740.26%
2022/02/103111.0000.0011.01314,2580.73%
2022/02/092311.01311.0211.02204,2570.47%
2022/02/08610.839510.8510.85-894,214-2.11%
2022/02/0716610.77810.7310.751584,2563.71% 大買/鉅額交易
2022/01/26111.65211.6311.65-14,028-0.02%
2022/01/2500.002511.8511.83-254,008-0.62%
2022/01/241411.5500.0011.55143,9390.36%
2022/01/211711.85911.8911.8383,8890.21%
2022/01/201511.66511.6211.58103,8210.26%
2022/01/197811.53411.5211.57743,7042.00%
2022/01/184211.822711.7811.77153,5900.42%
2022/01/1712511.861511.9011.891103,5393.11% 大買/鉅額交易
2022/01/14412.231212.2112.19-83,450-0.23%
2022/01/1311012.1100.0012.171103,4633.18% 大買/鉅額交易
2022/01/127312.311212.2812.33613,3871.80%
2022/01/1100.00212.7512.73-23,273-0.06%
2022/01/102112.69412.7412.69173,3270.51%
2022/01/076712.56112.5312.52663,3211.99%
2022/01/061713.0200.0013.06173,1480.54%
2022/01/05313.0100.0013.0433,1050.10%
2022/01/042013.1800.0013.15203,1200.64%
2022/01/03713.24513.2513.2523,1610.06%
2021/12/301813.09213.1013.09163,1830.50%
2021/12/29513.2100.0013.2253,1640.16%
2021/12/281813.26113.2613.27173,1950.53%
2021/12/271213.7100.0013.71123,1270.38%
2021/12/24213.7500.0013.7523,1220.06%
2021/12/231813.77113.7913.78173,1210.54%
2021/12/222614.0800.0014.13263,1400.83%
2021/12/211414.50914.5214.5053,1720.16%
2021/12/2000.003914.5814.71-393,230-1.21%
2021/12/171614.0100.0014.12163,2400.49%
2021/12/161614.11114.1114.14153,2880.46%
2021/12/15514.40614.4314.47-13,300-0.03%
2021/12/14514.16414.1714.2513,3220.03%
2021/12/13513.951013.9313.94-53,365-0.15%
2021/12/101214.29714.3214.2953,3540.15%
2021/12/09413.8800.0013.8543,3660.12%
2021/12/08614.0600.0014.1063,3620.18%
2021/12/07214.502014.4314.39-183,349-0.54%
2021/12/0600.00514.9014.98-53,328-0.15%
2021/12/03515.18615.1514.94-13,323-0.03%
2021/12/02115.416515.3615.37-643,275-1.95%
2021/12/01114.99815.0414.97-73,197-0.22%
2021/11/3000.001714.6214.70-173,130-0.54%
2021/11/2900.001314.2514.39-133,089-0.42%
2021/11/26413.391613.3913.48-122,861-0.42%
2021/11/242113.0900.0013.08212,8440.74%
2021/11/231013.47113.4913.5292,7980.32%
2021/11/2200.002013.5513.54-202,785-0.72%
2021/11/192113.0500.0013.05212,7520.76%
2021/11/18213.38513.3213.35-32,752-0.11%
2021/11/17113.00113.0413.0302,7300.00%
2021/11/16112.8500.0012.8512,7200.04%
2021/11/1500.00612.9612.99-62,733-0.22%
2021/11/12412.8800.0012.9142,7300.15%
2021/11/11112.851612.8512.85-152,719-0.55%
2021/11/102212.4500.0012.51222,6720.82%
2021/11/081512.78312.8112.77122,5890.46%
2021/11/05313.18613.2013.23-32,557-0.12%
2021/11/0400.0014113.1213.14-1412,525-5.58% 大賣/鉅額交易
2021/11/031012.751012.7612.7402,4470.00%
2021/11/02512.5400.0012.6152,4290.21%
2021/11/01412.6800.0012.6942,4320.16%
2021/10/29212.73112.7312.7512,4100.04%
2021/10/2810212.99912.9312.97932,4003.87% 大買/
2021/10/252112.5300.0012.54212,3200.91%
2021/10/2200.00312.7812.88-32,271-0.13%
2021/10/211212.6400.0012.71122,2340.54%
2021/10/201312.92112.9312.94122,2090.54%
2021/10/191112.93213.0112.9192,2230.40%
2021/10/18812.7900.0012.7982,2270.36%
2021/10/152213.05113.0813.05212,1580.97%
2021/10/14313.2400.0013.2032,1890.14%
2021/10/13113.3900.0013.3212,1820.05%
2021/10/12213.2800.0013.2522,1740.09%
2021/10/08113.4900.0013.4812,1370.05%
2021/10/072013.86113.8613.92192,0670.92%
2021/10/06113.5600.0013.5212,0140.05%
2021/10/05713.81113.7513.7861,9690.30%
2021/09/30614.3200.0014.3261,9470.31%
2021/09/29114.40814.3714.47-71,972-0.35%
2021/09/28814.1300.0014.0881,8980.42%
2021/09/27514.28514.2314.2801,8370.00%
2021/09/24114.64114.6014.6201,7610.00%
2021/09/22315.042015.1315.01-171,638-1.04%
2021/09/17114.8600.0014.8611,6040.06%
2021/09/161914.88514.8814.86141,5630.90%
2021/09/141015.2500.0015.20101,4770.68%
2021/09/131115.3500.0015.42111,4530.76%
2021/09/10515.74115.8415.7141,4420.28%
2021/09/0800.00115.7315.71-11,468-0.07%
2021/09/0700.00615.6215.62-61,476-0.41%
2021/09/06115.70515.7315.74-41,480-0.27%
2021/09/03715.432015.4315.48-131,457-0.89%
2021/09/022115.821015.8315.82111,4260.77%
2021/09/01515.70215.7615.6831,4220.21%
2021/08/311115.65115.6515.66101,4070.71%
2021/08/301915.7100.0015.75191,3941.36%
2021/08/271015.973015.8715.83-201,379-1.45%
2021/08/251216.0200.0016.05121,3770.87%
2021/08/24116.3200.0016.4011,3580.07%
2021/08/23217.13817.1117.09-61,332-0.45%
2021/08/20216.983216.9417.03-301,349-2.22%
2021/08/19816.86416.8216.8441,3280.30%
2021/08/161016.0900.0016.10101,3070.76%
2021/08/12215.7200.0015.7221,3140.15%
2021/08/11216.0200.0016.0121,3260.15%
2021/08/1000.001016.3316.28-101,346-0.74%
2021/08/0500.001215.9415.94-121,319-0.91%
2021/08/04115.5000.0015.5011,3080.08%
2021/08/02314.9620014.9014.96-1971,292-15.25% 大賣/鉅額交易
2021/07/3015014.9800.0015.011501,28811.64% 大買/鉅額交易
2021/07/29515.101015.0915.08-51,283-0.39%
2021/07/28115.20115.1915.2301,3080.00%
2021/07/275015.2400.0015.20501,3113.81%
2021/07/265015.245015.3115.3701,3050.00%
2021/07/23115.25215.2815.28-11,299-0.08%
2021/07/226215.65115.5915.66611,2724.79%
2021/07/2100.00116.4016.44-11,246-0.08%
2021/07/201116.47216.4616.4891,2370.73%
2021/07/19215.54215.6115.5701,1670.00%
2021/07/16115.4300.0015.4311,1650.09%
2021/07/15215.3213015.3315.29-1281,166-10.97% 大賣/鉅額交易
2021/07/1412614.8300.0014.861261,15310.92% 大買/鉅額交易
2021/07/13915.0000.0015.0391,1430.79%
2021/07/12214.9800.0015.0121,1480.17%
2021/07/08315.51115.4515.4621,1710.17%
2021/07/07215.1920115.1515.18-1991,149-17.31% 大賣/鉅額交易
2021/07/02114.8800.0014.8811,0470.10%
2021/07/0110215.1600.0015.231021,01710.02% 大買/鉅額交易
2021/06/2900.0010015.3715.39-1001,062-9.41%
2021/06/2810015.06115.0915.14991,0629.32%
2021/06/25115.26115.2415.2801,0880.00%
2021/06/2400.004815.3315.33-481,117-4.30%
2021/06/2300.005215.3215.32-521,133-4.59%
2021/06/21215.5700.0015.6521,1660.17%
2021/06/16215.531615.4715.47-141,132-1.24%
2021/06/15215.7800.0015.8521,1150.18%
2021/06/09316.0100.0015.9831,1160.27%
2021/06/04116.43316.3816.40-21,100-0.18%
2021/06/03616.3300.0016.2761,1160.54%
2021/06/01416.741016.6816.69-61,157-0.52%
2021/05/31516.9000.0016.8951,1430.44%
2021/05/282816.8100.0016.85281,1422.45%
2021/05/2700.001317.1817.14-131,111-1.17%
2021/05/26517.111417.1417.10-91,114-0.81%
2021/05/2520217.0900.0017.102021,12218.00% 大買/鉅額交易
2021/05/24217.6700.0017.6521,0940.18%
2021/05/2100.00218.1018.10-21,106-0.18%
2021/05/2000.0010017.7717.73-1001,096-9.12%
2021/05/1900.005217.4417.44-521,096-4.74%
2021/05/1810217.0600.0017.101021,0809.44% 大買/鉅額交易
2021/05/175217.3100.0017.35521,0584.91%
2021/05/1400.005817.7417.74-581,045-5.55%
2021/05/125017.3300.0017.34501,0464.78%
2021/05/11717.545317.5917.61-461,027-4.48%
2021/05/10117.2700.0017.4111,0100.10%
2021/05/0700.005117.5517.46-511,004-5.07%
2021/05/065017.3052.117.3817.30-2.1991-0.21%
2021/05/055117.1400.0017.22519785.21%
2021/05/045117.6100.0017.68519425.41%
2021/04/29417.7600.0017.7849290.43%
2021/04/28118.0800.0018.0619160.11%
2021/04/27318.3300.0018.2539140.33%
2021/04/23518.4200.0018.4159200.54%
2021/04/2200.00218.5818.63-2925-0.22%
2021/04/16318.0100.0017.9839040.33%
2021/04/15318.18118.1318.1428950.22%
2021/04/14118.9200.0018.8818760.11%
2021/04/13119.1200.0019.1318920.11%
2021/04/1200.00119.2819.28-1901-0.11%
2021/04/09119.1200.0019.2119100.11%
2021/04/0800.00119.2819.25-1910-0.11%
2021/04/07119.1800.0019.2119060.11%
2021/04/0100.001219.2419.19-12900-1.33%
2021/03/3100.00118.8218.84-1867-0.12%
2021/03/30718.6400.0018.6978970.78%
2021/03/29218.83119.1519.2818830.11%
2021/03/251019.0100.0019.14108611.16%
2021/03/24119.931519.8519.88-14835-1.68%
2021/03/23118.94118.9018.9308090.00%
2021/03/22418.9100.0018.9048130.49%
2021/03/1900.00319.1819.15-3807-0.37%
2021/03/1600.00117.8017.80-1749-0.13%
2021/03/12117.5700.0017.6217230.14%
2021/03/11117.8600.0017.8417120.14%
2021/03/1000.00118.0618.21-1721-0.14%
2021/03/0900.00217.7617.69-2704-0.28%
2021/03/08317.2100.0017.2736790.44%
2021/03/05118.13118.0518.1106300.00%
2021/03/04218.9400.0018.9125990.33%
2021/03/0200.00219.3619.51-2609-0.33%
2021/02/26118.49118.5618.6106200.00%
2021/02/25118.4400.0018.5316250.16%
2021/02/22119.6300.0019.5515840.17%
2021/02/1900.00119.9219.68-1581-0.17%
2021/02/1700.00119.6919.55-1569-0.18%
2021/01/26122.5800.0022.5816070.16%
2021/01/2100.001122.3322.26-11637-1.73%
2021/01/181022.7900.0022.80106391.56%
2021/01/1500.0010022.0722.20-100634-15.75%
2021/01/1400.005022.3922.44-50636-7.86%
2021/01/136022.08122.0822.06596349.30%
2021/01/12122.6900.0022.7216240.16%
2021/01/111022.6800.0022.89106211.61%
2021/01/072023.38123.3323.27196233.05%
2021/01/064123.7600.0023.80416146.68%
2021/01/0500.002024.9825.02-20590-3.39%
2021/01/042024.3100.0024.31205763.47%
2020/12/242524.6700.0024.63255684.40%
2020/12/2300.00525.7425.80-5522-0.96%
2020/12/22625.112025.0725.17-14507-2.76%
2020/12/2100.002025.0025.03-20498-4.01%
2020/12/1800.002024.7424.75-20483-4.14%
2020/12/172024.6300.0024.63204924.06%
2020/12/162025.0900.0025.08204864.11%
2020/12/1400.00225.6025.40-2499-0.40%
2020/12/11525.3400.0025.4755001.00%
2020/12/09226.2500.0026.2425010.40%
2020/12/08226.272026.2726.27-18504-3.57%
2020/12/0700.001025.9525.95-10506-1.97%
2020/12/041925.90125.7825.79185133.50%
2020/12/031626.4800.0026.50164983.21%
2020/12/0200.00127.1827.12-1505-0.20%
2020/11/30126.5800.0026.7015120.20%
2020/11/27526.7500.0026.7555060.99%
2020/11/25426.5700.0026.5244780.84%
2020/11/24227.77327.8027.64-1453-0.22%
2020/11/23328.34228.3428.3014390.23%
2020/11/2000.00728.7128.70-7437-1.60%
2020/11/17428.72228.7628.7224310.46%
2020/11/1600.001029.4029.30-10420-2.38%
2020/11/13729.51129.6729.5964151.45%
2020/11/12128.8200.0028.7414020.25%
2020/11/11328.66628.6128.71-3394-0.76%
2020/11/10330.0700.0030.0433770.79%
2020/11/0900.00731.4631.49-7370-1.89%
2020/11/06131.8000.0031.8213650.27%
2020/11/04131.201431.5031.20-13355-3.66%
2020/11/03332.6800.0032.6133400.88%
2020/11/021035.0600.0034.90103263.06%
2020/10/30333.3000.0033.6233250.92%
2020/10/28731.2900.0031.2873002.33%
2020/10/2600.00230.9130.95-2304-0.66%
2020/10/23129.7800.0029.9313040.33%
2020/10/22130.4700.0030.4813000.33%
2020/10/12230.0000.0030.0522990.67%
2020/10/07730.4400.0030.3973122.24%
2020/10/06530.861430.8330.88-9313-2.87%
2020/10/05832.3100.0032.0883132.55%
2020/09/30131.35131.4031.3503090.00%
2020/09/2300.00831.0631.14-8311-2.57%
2020/09/221430.9500.0031.15143084.53%
2020/09/2100.00829.6929.79-8303-2.63%
2020/09/16231.4500.0031.4323120.64%
2020/09/14832.8100.0032.7683182.51%
2020/09/1100.001032.9832.96-10319-3.13%
2020/09/101032.37532.4532.3153241.54%
2020/09/091033.801033.7033.5003400.00%
2020/09/07531.5200.0031.5753711.34%
2020/07/2200.001029.7529.90-10961-1.04%
2020/07/1300.002030.8030.77-201,765-1.13%
2020/07/102031.5700.0031.74201,8231.10%
2020/07/0700.00930.7630.92-92,009-0.45%
2020/06/29232.801132.6032.73-92,792-0.32%
2020/06/18133.2100.0032.8213,3210.03%
2020/06/17132.93132.9232.9603,4370.00%
2020/06/16633.3900.0033.1363,6800.16%
2020/06/15634.9700.0035.2763,9790.15%
2020/06/12634.97235.0134.6944,0820.10%
2020/06/11132.8300.0032.8414,1850.02%
2020/06/10132.8300.0032.7314,3240.02%
2020/06/041033.8900.0034.04105,7010.18%
2020/06/0300.00133.3733.51-16,260-0.02%
2020/05/2600.00336.2636.11-37,550-0.04%
2020/05/22238.00238.7038.5907,8650.00%
2020/05/2100.00236.7336.24-28,010-0.02%
2020/05/20337.95738.1837.88-48,041-0.05%
2020/05/19438.33337.4438.0118,1400.01%
2020/05/18139.6200.0039.7018,2180.01%
2020/05/15142.2800.0042.0618,2520.01%
2020/05/12242.7300.0043.0828,5470.02%
2020/05/11142.35242.1641.81-18,613-0.01%
2020/05/07243.001043.0043.00-89,111-0.09%
2020/05/061042.14341.8141.8479,3420.07%
2020/05/05144.3000.0044.3319,6340.01%
2020/05/0400.00147.1246.90-19,829-0.01%
2020/04/30143.90143.5643.90010,3180.00%
2020/04/2900.004247.4647.81-4210,680-0.39%
2020/04/281048.6300.0048.251011,2690.09%
2020/04/27247.85347.7248.15-113,719-0.01%
2020/04/24945.58545.2145.91413,8040.03%
2020/04/2300.00143.7043.44-114,117-0.01%
2020/04/22352.031147.4352.10-814,271-0.06%
2020/04/211934.711434.7434.87514,4280.03%
2020/04/202432.093231.9231.99-814,813-0.05%
2020/04/17928.84628.7028.86315,0760.02%
2020/04/161228.5700.0028.651215,4780.08%
2020/04/151027.50427.4727.63616,6630.04%
2020/04/1400.00125.5525.57-117,166-0.01%
2020/04/13624.97824.7925.23-217,523-0.01%
2020/04/1000.00225.9325.95-218,246-0.01%
2020/04/09823.63223.8323.82619,1820.03%
2020/04/0800.003024.5324.29-3019,226-0.16%
2020/04/0700.00322.8722.94-319,368-0.02%
2020/04/063423.27222.3622.553219,4820.16%
2020/04/0100.00231.3231.42-219,398-0.01%
2020/03/31129.84330.1230.37-219,533-0.01%
2020/03/30431.192131.3331.29-1719,561-0.09%
2020/03/27328.04128.1028.20219,5900.01%
2020/03/26227.02227.0327.03019,8350.00%
2020/03/24426.7500.0026.84420,2360.02%
2020/03/23429.392128.9229.15-1720,494-0.08%
2020/03/206825.5110024.7025.18-3220,725-0.15%
2020/03/198030.7211330.0330.44-3320,880-0.16% 大賣/
2020/03/1811925.903225.8426.068720,9850.41% 大買/
2020/03/17623.493423.4223.52-2821,051-0.13%
2020/03/166022.732922.5222.593121,0740.15%
2020/03/13422.685922.3921.76-5521,349-0.26%
2020/03/125921.983421.8422.282521,8010.11%
2020/03/112319.95719.8920.281622,0530.07%
2020/03/101521.647621.5621.31-6122,862-0.27%
2020/03/0900.0010623.0823.64-10622,449-0.47% 大賣/鉅額交易
2020/03/0629.117.081617.1917.2813.122,1550.06%
2020/03/05116.542716.4916.52-2623,293-0.11%
2020/03/042916.40516.3716.392423,3000.10%
2020/03/03416.348816.3116.41-8423,253-0.36%
2020/03/024117.331417.2817.132723,0340.12%
2020/02/277016.544116.5316.562922,7940.13%
2020/02/26315.84115.8015.81222,7020.01%
2020/02/25515.39115.4215.43423,4900.02%
2020/02/247215.342815.3115.284423,7090.19%
2020/02/21514.9000.0014.91524,3930.02%
2020/02/20714.83114.7614.84624,5180.02%
2020/02/191215.171515.1815.12-324,669-0.01%
2020/02/181315.3600.0015.361324,6890.05%
2020/02/173615.298415.2415.22-4824,949-0.19%
2020/02/14115.417015.4215.41-6924,932-0.28%
2020/02/136115.446815.4415.48-724,932-0.03%
2020/02/121015.676215.7015.67-5224,975-0.21%
2020/02/112215.825415.8415.81-3225,116-0.13%
2020/02/101715.892315.8715.81-625,261-0.02%
2020/02/07415.584415.5515.58-4025,283-0.16%
2020/02/063315.251815.4015.251525,3090.06%
2020/02/051415.8810315.9415.88-8925,320-0.35% 大賣/
2020/02/04515.905315.8215.77-4825,295-0.19%
2020/02/031715.526615.5215.40-4924,893-0.20%
2020/01/31215.029914.9714.97-9724,575-0.39%
2020/01/301514.9942514.9915.08-41024,047-1.70% 大賣/鉅額交易
2020/01/20513.544313.5413.53-3821,672-0.18%
2020/01/171513.7096113.7013.70-94621,737-4.35% 大賣/鉅額交易
2020/01/163513.785713.7813.75-2221,644-0.10%
2020/01/1500.009613.7913.80-9621,480-0.45%
2020/01/14613.808113.7713.79-7521,200-0.35%
2020/01/1300.0010113.6013.59-10120,610-0.49% 大賣/鉅額交易
2020/01/10413.5329513.5213.52-29120,352-1.43% 大賣/鉅額交易
2020/01/095713.3820413.3613.37-14719,914-0.74% 大賣/鉅額交易
2020/01/086612.446912.4312.73-318,752-0.02%
2020/01/0759912.8812712.8412.9147218,3682.57% 大買/大賣/鉅額交易
2020/01/0629312.5412312.5512.5217018,0360.94% 大買/大賣/鉅額交易
2020/01/0358312.87912.9212.8557417,2743.32% 大買/鉅額交易
2020/01/021813.22313.2213.231516,3140.09%
2019/12/311613.1634513.1413.16-32916,450-2.00% 大賣/鉅額交易
2019/12/302313.1400.0013.132316,5070.14%
2019/12/2741713.122413.1213.1239316,5362.38% 大買/鉅額交易
2019/12/263013.2200.0013.213017,0530.18%
2019/12/257013.29213.3013.286817,0500.40%
2019/12/241913.41713.4013.401217,1700.07%
2019/12/238113.471513.4813.496617,3990.38%
2019/12/206413.281013.2813.285417,1620.31%
2019/12/197613.3600.0013.367616,9040.45%
2019/12/188113.4200.0013.448116,7520.48%
2019/12/177213.5100.0013.527216,6310.43%
2019/12/167613.60513.6013.617116,7730.42%
2019/12/135613.6900.0013.705617,2700.32%
2019/12/121313.8500.0013.851317,6390.07%
2019/12/115313.8400.0013.855317,8440.30%
2019/12/103213.8400.0013.853217,8440.18%
2019/12/0912113.8700.0013.8712117,7640.68% 大買/鉅額交易
2019/12/063813.9900.0014.013817,3420.22%
2019/12/0526714.012014.0114.0124717,0621.45% 大買/鉅額交易
2019/12/041514.43214.4314.421316,2600.08%
2019/12/032514.492014.5014.48516,3880.03%
2019/12/0200.0028514.4914.50-28516,169-1.76% 大賣/鉅額交易
2019/11/29614.10414.1114.11215,0190.01%
2019/11/284014.113114.1114.11915,1620.06%
2019/11/278714.048014.0414.04715,1840.05%
2019/11/262414.091014.1014.101415,0860.09%
2019/11/254614.133414.1414.131215,0450.08%
2019/11/2219214.091014.0914.1218215,0121.21% 大買/鉅額交易
2019/11/217614.3800.0014.387614,0620.54%
2019/11/2000.0010414.7014.73-10413,785-0.75% 大賣/鉅額交易
2019/11/19114.346214.3614.35-6112,979-0.47%
2019/11/182714.1800.0014.182712,8690.21%
2019/11/152114.331314.3314.33812,6430.06%
2019/11/142814.2700.0014.262812,5680.22%
2019/11/13314.462014.4614.47-1712,356-0.14%
2019/11/12214.4000.0014.37212,4070.02%
2019/11/112114.4500.0014.442112,3510.17%
2019/11/087614.403614.4014.404012,2650.33%
2019/11/073114.553514.5514.57-412,123-0.03%
2019/11/068914.40414.3914.418511,9610.71%
2019/11/058514.5300.0014.528511,6250.73%
2019/11/047014.6762214.6614.66-55211,418-4.83% 大賣/鉅額交易
2019/11/0100.001815.0515.03-1811,279-0.16%
2019/10/3162714.863214.8714.8459511,1415.34% 大買/鉅額交易
2019/10/30214.812614.8314.84-2411,109-0.22%
2019/10/292814.752614.7414.78211,0460.02%
2019/10/287714.551014.5614.576710,9410.61%
2019/10/252414.7000.0014.712410,8040.22%
2019/10/241514.8100.0014.811510,6520.14%
2019/10/23715.20315.2115.22410,4000.04%
2019/10/2200.00515.3615.38-510,343-0.05%
2019/10/181015.2700.0015.291010,5120.10%
2019/10/1700.00315.4715.51-310,423-0.03%
2019/10/1500.001915.3815.44-1910,552-0.18%
2019/10/142315.1200.0015.142310,5110.22%
2019/10/09215.73215.7315.73010,3960.00%
2019/10/0800.00815.5615.56-810,388-0.08%
2019/10/07715.642015.7015.63-1310,532-0.12%
2019/10/04115.722915.7115.67-2810,558-0.27%
2019/10/0300.004815.6715.68-4810,335-0.46%
2019/10/0200.004515.2815.23-4510,082-0.45%
2019/10/0100.0011015.1715.15-1109,872-1.11% 大賣/鉅額交易
2019/09/271214.772814.7414.77-169,187-0.17%
2019/09/2600.001214.6614.67-129,151-0.13%
2019/09/25114.5516914.5614.57-1688,902-1.89% 大賣/鉅額交易
2019/09/2400.001014.2114.22-108,578-0.12%
2019/09/234514.1600.0014.15458,5220.53%
2019/09/209014.151614.1314.16748,5130.87%
2019/09/192114.2819414.2714.26-1738,460-2.04% 大賣/鉅額交易
2019/09/187214.173114.1714.14418,2220.50%
2019/09/1719613.871013.7913.861867,7642.40% 大買/鉅額交易
2019/09/1621614.059714.4114.501196,9651.71% 大買/鉅額交易
2019/09/122015.056015.0415.03-406,238-0.64%
2019/09/112114.711214.7314.6895,9180.15%
2019/09/105414.63514.6514.69495,7920.85%
2019/09/095214.9400.0014.92525,4780.95%
2019/09/06815.1100.0015.1385,2050.15%
2019/09/058415.1800.0015.14845,1061.65%
2019/09/0400.00815.7315.69-84,755-0.17%
2019/09/03115.532015.5315.54-194,582-0.41%
2019/09/02215.511415.4815.47-124,648-0.26%
2019/08/302715.1300.0015.16274,5340.60%
2019/08/29515.4100.0015.4354,3720.11%
2019/08/281315.4200.0015.44134,3460.30%
2019/08/27115.84215.8415.89-14,373-0.02%
2019/08/2600.001515.9915.97-154,476-0.34%
2019/08/23715.46515.4715.4724,3890.05%
2019/08/22215.411015.3515.46-84,375-0.18%
2019/08/21515.25315.2315.2224,3460.05%
2019/08/201815.2800.0015.27184,3460.41%
2019/08/19415.4900.0015.5044,4400.09%
2019/08/16715.6300.0015.5274,4720.16%
2019/08/15115.602615.6515.60-254,462-0.56%
2019/08/141915.2800.0015.32194,3780.43%
2019/08/13515.74815.7215.74-34,297-0.07%
2019/08/0800.00916.4216.33-94,271-0.21%
2019/08/07316.121216.0816.13-94,214-0.21%
2019/08/061415.7700.0015.68144,1670.34%
2019/08/0200.006315.7015.68-634,084-1.54%
2019/07/313514.803614.8214.84-13,920-0.03%
2019/07/301515.1300.0015.13153,9270.38%
2019/07/293615.43115.4015.43353,9890.88%
2019/07/2600.001515.3815.38-154,096-0.37%
2019/07/25115.4200.0015.4214,0960.02%
2019/07/2200.0011215.3915.33-1124,188-2.67% 大賣/鉅額交易
2019/07/1900.002115.3815.37-214,122-0.51%
2019/07/184015.231215.2015.23284,0240.70%
2019/07/176914.988014.9915.00-113,981-0.28%
2019/07/16314.56514.6014.56-23,912-0.05%
2019/07/151014.4800.0014.49103,8720.26%
2019/07/12314.3600.0014.3633,8260.08%
2019/07/118514.3500.0014.46853,8072.23%
2019/07/10714.8200.0014.8573,6510.19%
2019/07/0800.00315.1115.15-33,584-0.08%
2019/07/03715.336315.3615.41-563,548-1.58%
2019/07/02514.80514.8214.8003,4260.00%
2019/07/01214.611314.6414.58-113,413-0.32%
2019/06/271414.7700.0014.77143,3860.41%
2019/06/266214.8000.0014.80623,3481.85%
2019/06/24415.0600.0015.0643,2590.12%
2019/06/213015.1900.0015.34303,2330.93%
2019/06/19516.1700.0016.1653,1030.16%
2019/06/14116.7200.0016.6613,0710.03%
2019/06/131217.071917.0117.05-73,008-0.23%
2019/06/12816.6800.0016.7482,9480.27%
2019/06/11416.3300.0016.3342,9250.14%
2019/06/1000.002416.1016.08-242,904-0.83%
2019/06/0600.001016.9916.92-102,795-0.36%
2019/06/04516.48516.5016.5302,7200.00%
2019/06/03616.632416.5816.55-182,676-0.67%
2019/05/31315.7611915.7615.75-1162,539-4.57% 大賣/鉅額交易
2019/05/291115.0800.0015.14112,3580.47%
2019/05/2800.00214.9414.93-22,341-0.09%
2019/05/27115.1000.0015.1512,3580.04%
2019/05/2400.004415.1015.08-442,343-1.88%
2019/05/2200.001014.1814.21-102,177-0.46%
2019/05/21113.9810413.9713.96-1032,167-4.75% 大賣/鉅額交易
2019/05/20213.9200.0013.9222,1730.09%
2019/05/1700.00613.9614.04-62,148-0.28%
2019/05/1600.00214.1514.17-22,135-0.09%
2019/05/1400.00414.4414.45-42,103-0.19%
2019/05/1310614.3700.0014.341062,0585.15% 大買/鉅額交易
2019/05/10314.2000.0014.3232,0730.14%
2019/05/08414.32214.3414.3222,0500.10%
2019/05/07314.25214.2714.2212,0230.05%
2019/05/061114.701214.7214.68-11,990-0.05%
2019/05/03514.392514.3714.41-201,911-1.05%
2019/05/02214.0100.0014.0321,8220.11%
2019/04/291414.1115714.1014.13-1431,841-7.76% 大賣/鉅額交易
2019/04/2600.0010013.7013.72-1001,759-5.68%
2019/04/251513.511013.5613.5151,7080.29%
2019/04/242513.502013.4913.4951,7340.29%
2019/04/2316613.5000.0013.511661,7359.56% 大買/鉅額交易
2019/04/222513.6900.0013.59251,7741.41%
2019/04/18313.9600.0013.9531,8070.17%
2019/04/171213.8100.0013.80121,8340.65%
2019/04/16214.04114.0414.0411,8210.05%
2019/04/12213.95113.9613.9611,8520.05%
2019/04/11413.8500.0013.8541,8450.22%
2019/04/10213.9100.0013.9021,8410.11%
2019/04/096513.8200.0013.84651,8423.53%
2019/04/08514.0600.0014.0851,8550.27%
2019/04/036414.2200.0014.20641,8953.38%
2019/04/02114.4000.0014.4611,9360.05%
2019/04/01314.7500.0014.7531,9190.16%
2019/03/27214.8900.0014.8921,9360.10%
2019/03/26515.0700.0015.1051,9960.25%
2019/03/25215.2900.0015.2422,0480.10%
2019/03/2111314.86714.8714.851062,0975.05% 大買/鉅額交易
2019/03/2000.001015.1415.15-102,068-0.48%
2019/03/191215.0700.0015.09122,0610.58%
2019/03/151015.22515.2015.2252,0900.24%
2019/03/14915.2600.0015.2692,1020.43%
2019/03/12415.60915.6015.63-52,112-0.24%
2019/03/0800.001015.7815.84-102,240-0.45%
2019/03/06215.8500.0015.8522,3290.09%
2019/03/05515.8000.0015.8052,3570.21%
2019/02/27615.8600.0015.8662,4700.24%
2019/02/262916.105416.0716.12-252,540-0.98%
2019/02/22415.6900.0015.7042,5710.16%
2019/02/215215.6100.0015.55522,5522.04%
2019/02/20215.8000.0015.8122,5430.08%
2019/02/18215.81115.8615.9012,5830.04%
2019/02/13516.5100.0016.5252,7250.18%
2019/02/12216.7800.0016.8022,7540.07%
2019/01/30116.601016.6216.59-92,782-0.32%
2019/01/29216.983016.9816.96-282,764-1.01%
2019/01/251016.53916.6716.5312,7890.04%
2019/01/24516.9700.0016.9952,7810.18%
2019/01/22116.4800.0016.5812,7530.04%
2019/01/21716.4600.0016.4072,7690.25%
2019/01/18916.8200.0016.8492,7370.33%
2019/01/171017.0200.0017.03102,7780.36%
2019/01/16517.09217.0316.9932,8700.10%
2019/01/15417.321517.3917.32-112,854-0.39%
2019/01/14817.362017.2117.36-122,865-0.42%
2019/01/113016.9000.0016.88302,8941.04%
2019/01/101017.105717.0217.09-472,918-1.61%
2019/01/096717.5700.0017.51672,8882.32%
2019/01/04418.7800.0018.7842,9680.13%
2019/01/0300.00919.3119.46-93,039-0.30%
2019/01/02119.5600.0019.7013,1000.03%
2018/12/2800.00419.4319.43-43,156-0.13%
2018/12/27419.14819.3019.16-43,196-0.13%
2018/12/26220.882120.7620.89-193,213-0.59%
2018/12/253920.052020.7020.52193,2130.59%
2018/12/2200.00419.5319.54-43,231-0.12%
2018/12/2100.00219.3919.37-23,237-0.06%
2018/12/20218.9300.0019.0723,2300.06%
2018/12/19619.242919.1619.21-233,247-0.71%
2018/12/1300.00317.5017.56-33,214-0.09%
2018/12/1000.00317.1617.25-33,238-0.09%
2018/12/07617.5900.0017.6463,2230.19%
2018/12/0600.00417.2617.26-43,244-0.12%
2018/12/0400.00516.9316.93-53,244-0.15%
2018/11/30117.5800.0017.6013,1990.03%
2018/11/29417.9200.0017.8843,2350.12%
2018/11/2800.001317.5017.35-133,177-0.41%
2018/11/2700.00117.6717.65-13,171-0.03%
2018/11/22116.7600.0016.7513,0750.03%
2018/11/2100.006016.8116.78-603,078-1.95%
2018/11/1900.00615.9515.95-63,000-0.20%
2018/11/1600.001516.0216.02-153,020-0.50%
2018/11/141816.511216.3716.4462,9670.20%
2018/11/131215.52515.5215.5272,8240.25%
2018/11/0900.001015.1215.13-102,799-0.36%
2018/11/07514.822714.8314.83-222,763-0.80%
2018/11/051514.62414.6114.64112,7370.40%
2018/11/02914.461314.4914.38-42,755-0.15%
2018/11/0100.00814.1514.17-82,719-0.29%
2018/10/3100.00213.8513.87-22,687-0.07%
2018/10/3000.001013.7213.71-102,678-0.37%
2018/10/2600.00513.8213.84-52,683-0.19%
2018/10/2500.00313.9213.92-32,684-0.11%
2018/10/24113.831713.8713.83-162,648-0.60%
2018/10/2300.0012913.3013.34-1292,538-5.08% 大賣/鉅額交易
2018/10/2200.005113.3213.26-512,532-2.01%
2018/10/1900.002213.3713.37-222,497-0.88%
2018/10/18113.2415613.2213.22-1552,410-6.43% 大賣/鉅額交易
2018/10/174612.84512.8412.85412,3611.74%
2018/10/1600.002712.8712.86-272,317-1.16%
2018/10/15312.842312.8212.85-202,320-0.86%
2018/10/125312.998212.9112.88-292,329-1.25%
2018/10/111812.865112.8312.91-332,273-1.45%
2018/10/096012.51812.5412.49522,2722.29%
2018/10/0813312.60512.5812.641282,2165.77% 大買/鉅額交易
2018/10/055212.4300.0012.42522,2032.36%
2018/10/041012.2200.0012.23102,2670.44%
2018/10/03512.3800.0012.3752,2170.23%
2018/10/0210712.342012.3512.33872,1823.99% 大買/
2018/10/011812.6700.0012.69182,1130.85%
2018/09/281412.89512.9012.8792,1220.42%
2018/09/2700.00612.8912.89-62,157-0.28%
2018/09/2600.001012.9512.94-102,184-0.46%
2018/09/255012.91112.9512.93492,1842.24%
2018/09/2100.004413.2713.27-442,179-2.02%
2018/09/204413.0900.0013.12442,2261.98%
2018/09/1800.002813.6013.63-282,274-1.23%
2018/09/1700.006713.5413.55-672,279-2.94%
2018/09/1400.00413.5413.55-42,360-0.17%
2018/09/13413.4000.0013.4042,3130.17%
2018/09/121113.371613.3813.39-52,311-0.22%
2018/09/1000.00613.7513.74-62,280-0.26%
2018/09/071013.82413.8113.7962,2700.26%
2018/09/061013.6700.0013.67102,2140.45%
2018/09/05213.5400.0013.5422,1830.09%
2018/09/04413.4000.0013.3942,1350.19%
2018/09/03813.4900.0013.4982,1210.38%
2018/08/30413.4700.0013.4842,0960.19%
2018/08/29213.6900.0013.6922,0760.10%
2018/08/27413.6600.0013.6542,1740.18%
2018/08/24813.7500.0013.7482,2110.36%
2018/08/201014.4400.0014.44102,4750.40%
2018/08/1700.00114.4414.47-12,504-0.04%
2018/08/0900.00514.1414.13-52,497-0.20%
2018/08/0600.00313.7813.83-32,504-0.12%
2018/08/03513.7400.0013.7752,5370.20%
2018/08/0100.001313.8913.89-132,616-0.50%
2018/07/311313.5900.0013.60132,6210.50%
2018/07/25313.825113.8313.84-482,780-1.73%
2018/07/241014.031814.0414.05-82,773-0.29%
2018/07/20213.9310413.9113.94-1022,791-3.65% 大賣/鉅額交易
2018/07/198414.068114.0214.0432,8120.11%
2018/07/1800.004514.2014.20-452,795-1.61%
2018/07/177014.181414.1314.18562,7622.03%
2018/07/16113.701713.6513.74-162,715-0.59%
2018/07/131313.73713.7613.7162,7830.22%
2018/07/12313.671713.7113.67-142,761-0.51%
2018/07/11313.2600.0013.2732,6580.11%
2018/07/101513.1400.0013.12152,6690.56%
2018/07/094613.203713.1813.2092,6790.34%
2018/07/064713.42213.4013.37452,8771.56%
2018/07/059113.25313.2613.27882,9173.02%
2018/07/0400.00113.1213.12-12,924-0.03%
2018/07/03613.1400.0013.1462,9650.20%
2018/07/02113.3300.0013.3213,0490.03%
2018/06/295313.4000.0013.38533,0061.76%
2018/06/28813.5000.0013.5182,9660.27%
2018/06/271213.8300.0013.84122,9030.41%
2018/06/2600.00514.3514.33-52,846-0.18%
2018/06/25814.302014.3414.31-122,885-0.42%
2018/06/21114.8800.0014.9412,9190.03%
2018/06/2000.00115.0214.97-12,973-0.03%
2018/06/192014.9700.0014.96203,1400.64%
2018/06/1100.00114.8814.90-13,264-0.03%
2018/06/08114.8100.0014.8713,2850.03%
2018/06/0700.00115.0315.01-13,319-0.03%
2018/06/0500.00615.0215.02-63,395-0.18%
2018/06/04614.8800.0014.9063,3620.18%
2018/06/0100.0010114.6514.65-1013,328-3.03% 大賣/鉅額交易
2018/05/31314.411114.4214.38-83,306-0.24%
2018/05/3000.005014.7414.73-503,285-1.52%
2018/05/2900.00514.6814.67-53,327-0.15%
2018/05/283114.801314.7914.78183,4040.53%
2018/05/2100.00313.7213.74-33,332-0.09%
2018/05/1800.00113.7513.77-13,466-0.03%
2018/05/16113.85513.8613.87-43,720-0.11%
2018/05/15413.8800.0013.9043,7580.11%
2018/05/14414.005114.0113.99-473,883-1.21%
2018/05/107313.80313.8313.79703,9181.79%
2018/05/09414.04614.0314.03-23,861-0.05%
2018/05/08114.12914.1314.19-83,842-0.21%
2018/05/072014.059614.1414.08-763,868-1.96%
2018/05/04214.4600.0014.4823,8110.05%
2018/05/0300.00214.5914.61-23,845-0.05%
2018/05/02314.67814.6714.67-53,914-0.13%
2018/04/3000.00914.5914.59-93,888-0.23%
2018/04/26114.4800.0014.4813,9850.03%
2018/04/251014.59314.5814.6474,0720.17%
2018/04/24214.38614.3714.37-44,083-0.10%
2018/04/23514.50214.5314.4934,1220.07%
2018/04/20814.50614.5314.5624,1390.05%
2018/04/191114.40414.3914.4074,1640.17%
2018/04/1700.00614.9114.92-64,114-0.15%
2018/04/16314.8600.0014.8534,1450.07%
2018/04/1210914.8400.0014.831094,1142.65% 大買/鉅額交易
2018/04/113515.2200.0015.22353,9100.90%
2018/04/10615.5400.0015.5363,9100.15%
2018/04/09615.903015.8915.87-243,870-0.62%
2018/04/0300.00615.6615.69-63,824-0.16%
2018/03/3000.00315.2915.32-33,816-0.08%
2018/03/29215.3600.0015.3723,8250.05%
2018/03/28715.3300.0015.3873,8270.18%
2018/03/27415.1300.0015.1143,7960.11%
2018/03/26315.0600.0015.1833,7700.08%
2018/03/222915.2700.0015.28293,6500.79%
2018/03/213015.6400.0015.67303,4680.86%
2018/03/20315.9800.0015.9833,3760.09%
2018/03/19416.0500.0016.0543,3780.12%
2018/03/15116.2800.0016.3113,4440.03%
2018/03/1300.002016.2516.24-203,470-0.58%
2018/03/122316.1000.0016.11233,5510.65%
2018/03/0900.002516.5016.55-253,528-0.71%
2018/03/08116.252416.2516.27-233,477-0.66%
2018/03/072016.1000.0016.10203,4730.58%
2018/03/061915.9700.0015.97193,4730.55%
2018/03/05116.2312516.2016.27-1243,497-3.55% 大賣/鉅額交易
2018/03/011816.20416.2016.20143,4620.40%
2018/02/273515.7500.0015.75353,3951.03%
2018/02/26215.7400.0015.7423,4230.06%
2018/02/23316.0100.0016.0233,4120.09%
2018/02/22516.4700.0016.4653,5880.14%
2018/02/211916.4300.0016.44193,5940.53%
2018/02/1210316.86316.8516.821003,5772.80% 大買/
2018/02/0900.008216.6316.66-823,470-2.36%
2018/02/081516.3722116.3616.35-2063,392-6.07% 大賣/鉅額交易
2018/02/0721815.8000.0015.822183,3466.51% 大買/鉅額交易
2018/02/06315.962415.9415.97-213,313-0.63%
2018/02/0500.0020115.6315.62-2013,205-6.27% 大賣/鉅額交易
2018/02/02515.3220015.3115.34-1953,200-6.09% 大賣/鉅額交易
2018/01/3020015.5100.0015.622003,4485.80% 大買/鉅額交易
2018/01/2922015.2800.0015.282203,5256.24% 大買/鉅額交易
2018/01/2600.001715.4615.48-173,543-0.48%
2018/01/25415.272615.2715.26-223,550-0.62%
2018/01/2400.0020015.7015.74-2003,570-5.60% 大賣/鉅額交易
2018/01/23215.85415.9215.86-23,646-0.05%
2018/01/222516.051016.0016.03153,7770.40%
2018/01/19216.0900.0016.1623,7620.05%
2018/01/171316.0000.0016.02133,6570.36%
2018/01/15115.7900.0015.7813,5860.03%
2018/01/12216.0100.0016.0323,5560.06%
2018/01/11516.07116.0716.0743,5350.11%
2018/01/10816.0400.0016.0783,5500.23%
2018/01/0900.003316.4016.40-333,517-0.94%
2018/01/05516.461416.4416.45-93,538-0.25%
2018/01/0414116.481116.5016.431303,5343.68% 大買/鉅額交易
2018/01/03216.8800.0016.8823,5280.06%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音