期元大S&P黃金反1 (00674R)-臺銀-臺中券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.70
漲跌
▲0.04
漲幅
+0.38%
成交量
586張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	10.72	0	0.00	10.73	1	813	0.12%
2024/04/19	2	10.30	0	0.00	10.43	2	751	0.27%
2024/04/17	0	0.00	1	10.44	10.44	-1	733	-0.14%
2024/04/16	1	10.41	0	0.00	10.41	1	741	0.13%
2024/04/15	0	0.00	12	10.53	10.54	-12	745	-1.61%
2024/04/12	2	10.40	0	0.00	10.42	2	734	0.27%
2024/04/10	2	10.55	0	0.00	10.53	2	717	0.28%
2024/04/08	4	10.71	0	0.00	10.60	4	694	0.58%
2024/04/03	2	10.87	0	0.00	10.88	2	685	0.29%
2024/04/01	4	10.97	0	0.00	10.99	4	714	0.56%
2024/03/29	13	11.12	18	11.11	11.14	-5	713	-0.70%
2024/03/28	2	11.30	0	0.00	11.30	2	695	0.29%
2024/03/22	0	0.00	10	11.38	11.39	-10	743	-1.35%
2024/03/21	12	11.25	4	11.23	11.25	8	761	1.05%
2024/03/20	4	11.46	0	0.00	11.48	4	755	0.53%
2024/03/18	2	11.49	0	0.00	11.53	2	840	0.24%
2024/03/13	1	11.46	0	0.00	11.47	1	880	0.11%
2024/03/11	2	11.35	0	0.00	11.35	2	890	0.22%
2024/03/08	1	11.46	0	0.00	11.47	1	900	0.11%
2024/03/07	4	11.47	0	0.00	11.44	4	930	0.43%
2024/03/06	3	11.59	0	0.00	11.60	3	904	0.33%
2024/03/05	10	11.65	0	0.00	11.65	10	897	1.11%
2024/01/17	0	0.00	10	12.05	12.11	-10	1,011	-0.99%
2024/01/15	10	11.92	0	0.00	11.92	10	1,039	0.96%
2024/01/10	0	0.00	10	12.02	12.02	-10	1,111	-0.90%
2024/01/05	0	0.00	1	11.93	11.95	-1	1,122	-0.09%
2024/01/04	0	0.00	5	11.95	11.93	-5	1,138	-0.44%
2024/01/03	0	0.00	5	11.83	11.82	-5	1,157	-0.43%
2023/12/29	3	11.79	0	0.00	11.78	3	1,193	0.25%
2023/12/28	8	11.71	0	0.00	11.68	8	1,190	0.67%
2023/12/26	5	11.81	0	0.00	11.82	5	1,189	0.42%
2023/12/22	5	11.90	0	0.00	11.88	5	1,190	0.42%
2023/12/20	5	11.95	0	0.00	11.94	5	1,164	0.43%
2023/12/18	0	0.00	5	12.06	12.04	-5	1,154	-0.43%
2023/12/14	7	11.97	0	0.00	12.01	7	1,112	0.63%
2023/12/13	0	0.00	28	12.30	12.33	-28	1,060	-2.64%
2023/12/11	25	12.19	3	12.22	12.24	22	1,023	2.15%
2023/12/05	2	12.01	21	11.98	12.02	-19	947	-2.01%
2023/12/04	14	11.67	0	0.00	11.70	14	920	1.52%
2023/11/30	2	11.93	0	0.00	11.96	2	878	0.23%
2023/11/29	11	11.91	0	0.00	11.92	11	857	1.28%
2023/11/27	3	12.17	0	0.00	12.14	3	846	0.35%
2023/11/24	0	0.00	9	12.24	12.24	-9	845	-1.06%
2023/11/22	7	12.20	0	0.00	12.21	7	849	0.82%
2023/11/21	3	12.27	0	0.00	12.24	3	843	0.36%
2023/11/20	0	0.00	3	12.32	12.31	-3	854	-0.35%
2023/11/17	5	12.28	0	0.00	12.28	5	862	0.58%
2023/11/16	10	12.44	0	0.00	12.41	10	864	1.16%
2023/11/14	1	12.55	0	0.00	12.55	1	842	0.12%
2023/11/10	0	0.00	8	12.46	12.47	-8	855	-0.94%
2023/11/07	0	0.00	4	12.36	12.38	-4	832	-0.48%
2023/11/06	5	12.29	0	0.00	12.32	5	832	0.60%
2023/11/03	0	0.00	4	12.32	12.31	-4	832	-0.48%
2023/11/01	10	12.34	0	0.00	12.36	10	828	1.21%
2023/10/31	2	12.22	0	0.00	12.24	2	832	0.24%
2023/10/30	2	12.16	0	0.00	12.20	2	847	0.24%
2023/10/26	4	12.27	0	0.00	12.26	4	848	0.47%
2023/10/20	0	0.00	16	12.31	12.30	-16	808	-1.98%
2023/10/19	16	12.49	0	0.00	12.50	16	776	2.06%
2023/10/16	0	0.00	16	12.65	12.66	-16	750	-2.13%
2023/10/05	2	13.28	0	0.00	13.29	2	830	0.24%
2023/10/03	11	13.37	10	13.33	13.36	1	787	0.13%
2023/09/28	5	12.94	0	0.00	12.95	5	750	0.67%
2023/09/08	0	0.00	48	12.56	12.56	-48	854	-5.62%
2023/09/06	0	0.00	1	12.55	12.55	-1	871	-0.11%
2023/09/05	16	12.47	0	0.00	12.46	16	868	1.84%
2023/09/04	16	12.42	0	0.00	12.43	16	876	1.82%
2023/09/01	4	12.44	0	0.00	12.46	4	881	0.45%
2023/08/31	1	12.40	0	0.00	12.42	1	895	0.11%
2023/08/30	4	12.46	0	0.00	12.47	4	904	0.44%
2023/08/29	4	12.55	0	0.00	12.55	4	928	0.43%
2023/08/25	4	12.59	0	0.00	12.62	4	976	0.41%
2023/08/24	0	0.00	10	12.56	12.55	-10	988	-1.01%
2023/08/02	0	0.00	83	12.33	12.33	-83	1,351	-6.14%
2023/07/31	4	12.27	50	12.28	12.31	-46	1,348	-3.41%
2023/07/27	16	12.15	0	0.00	12.15	16	1,366	1.17%
2023/07/26	8	12.22	0	0.00	12.23	8	1,373	0.58%
2023/07/25	12	12.24	0	0.00	12.25	12	1,383	0.87%
2023/07/21	0	0.00	5	12.15	12.18	-5	1,396	-0.36%
2023/07/20	5	12.09	0	0.00	12.09	5	1,415	0.35%
2023/07/19	5	12.09	5	12.12	12.12	0	1,420	0.00%
2023/07/18	12	12.23	0	0.00	12.22	12	1,414	0.85%
2023/07/17	0	0.00	3	12.27	12.25	-3	1,438	-0.21%
2023/07/14	20	12.19	0	0.00	12.19	20	1,433	1.39%
2023/07/13	14	12.21	75	12.21	12.22	-61	1,399	-4.36%
2023/07/11	0	0.00	3	12.43	12.43	-3	1,374	-0.22%
2023/07/10	1	12.44	0	0.00	12.49	1	1,381	0.07%
2023/07/07	5	12.53	0	0.00	12.53	5	1,404	0.36%
2023/07/06	2	12.48	0	0.00	12.48	2	1,406	0.14%
2023/06/30	0	0.00	25	12.54	12.54	-25	1,452	-1.72%
2023/06/29	8	12.55	3	12.54	12.57	5	1,449	0.34%
2023/06/28	17	12.48	0	0.00	12.48	17	1,445	1.18%
2023/06/26	0	0.00	2	12.40	12.43	-2	1,454	-0.14%
2023/06/21	2	12.32	0	0.00	12.34	2	1,520	0.13%
2023/06/07	0	0.00	2	12.12	12.15	-2	1,583	-0.13%
2023/06/06	2	12.16	0	0.00	12.16	2	1,580	0.13%
2023/06/05	0	0.00	3	12.23	12.26	-3	1,579	-0.19%
2023/06/02	3	12.05	100	12.01	12.03	-97	1,566	-6.19%
2023/05/31	0	0.00	5	12.14	12.16	-5	1,536	-0.33%
2023/05/26	137	12.27	0	0.00	12.25	137	1,475	9.29%	大買/鉅額交易
2023/05/25	3	12.20	8	12.19	12.20	-5	1,473	-0.34%
2023/05/24	2	12.09	0	0.00	12.06	2	1,450	0.14%
2023/05/23	0	0.00	4	12.14	12.15	-4	1,412	-0.28%
2023/05/22	2	12.06	5	12.03	12.08	-3	1,409	-0.21%
2023/05/19	7	12.17	8	12.18	12.17	-1	1,387	-0.07%
2023/05/18	26	12.02	12	12.03	12.06	14	1,320	1.06%
2023/05/17	25	11.96	0	0.00	11.97	25	1,278	1.96%
2023/05/12	0	0.00	0.2	11.80	11.84	-0.2	1,248	-0.01%
2023/05/11	0	0.00	6	11.72	11.72	-6	1,234	-0.49%
2023/05/10	6	11.73	1	11.70	11.74	5	1,225	0.41%
2023/05/09	1	11.77	0	0.00	11.75	1	1,202	0.08%
2023/05/08	0	0.00	20	11.76	11.77	-20	1,168	-1.71%
2023/05/04	22	11.64	0	0.00	11.65	22	1,178	1.87%
2023/05/03	4	11.77	0	0.00	11.81	4	1,154	0.35%
2023/04/27	3	11.89	3	11.94	11.91	0	1,143	0.00%
2023/04/26	3	11.91	0	0.00	11.91	3	1,166	0.26%
2023/04/24	0	0.00	15	11.98	12.02	-15	1,164	-1.29%
2023/04/21	2	11.87	3	11.85	11.90	-1	1,156	-0.09%
2023/04/20	3	11.92	2	11.90	11.93	1	1,145	0.09%
2023/04/19	2	11.84	2	11.83	11.86	0	1,136	0.00%
2023/04/18	4	11.88	0	0.00	11.88	4	1,137	0.35%
2023/04/17	3	11.84	3	11.84	11.84	0	1,159	0.00%
2023/04/14	4	11.64	0	0.00	11.64	4	1,156	0.35%
2023/04/13	2	11.78	0	0.00	11.78	2	1,150	0.17%
2023/04/11	3.1	11.92	0	0.00	11.89	3.1	1,153	0.27%
2023/04/10	4	11.92	4	11.92	11.93	0	1,148	0.00%
2023/04/07	1	11.89	0	0.00	11.90	1	1,138	0.09%
2023/04/06	10	11.80	200	11.76	11.81	-190	1,126	-16.87%	大賣/鉅額交易
2023/03/31	3	11.97	0	0.00	12.00	3	1,104	0.27%
2023/03/30	0	0.00	3	12.09	12.07	-3	1,098	-0.27%
2023/03/28	2	12.09	0	0.00	12.10	2	1,112	0.18%
2023/03/24	0.1	11.98	0	0.00	11.90	0.1	1,106	0.01%
2023/03/23	3	12.00	0	0.00	12.00	3	1,042	0.29%
2023/03/22	0	0.00	3	12.19	12.23	-3	1,034	-0.29%
2023/03/20	3	12.02	83	12.01	12.00	-80	990	-8.08%
2023/03/17	3	12.32	0	0.00	12.27	3	964	0.31%
2023/03/14	3	12.38	3	12.43	12.45	0	956	0.00%
2023/03/13	3	12.60	0	0.00	12.60	3	968	0.31%
2023/03/08	0	0.00	3	13.06	13.09	-3	1,058	-0.28%
2023/03/07	0	0.00	3	12.82	12.80	-3	1,051	-0.29%
2023/03/06	3	12.74	0	0.00	12.74	3	1,060	0.28%
2023/03/03	3	12.85	0	0.00	12.86	3	1,064	0.28%
2023/02/24	0	0.00	3	12.95	12.96	-3	1,120	-0.27%
2023/02/20	3	12.84	0	0.00	12.82	3	1,151	0.26%
2023/02/17	0	0.00	3	12.90	12.93	-3	1,156	-0.26%
2023/02/16	0	0.00	3	12.83	12.85	-3	1,164	-0.26%
2023/02/15	2	12.78	0	0.00	12.80	2	1,252	0.16%
2023/02/13	0	0.00	21	12.67	12.70	-21	1,330	-1.58%
2023/02/10	0	0.00	3	12.68	12.73	-3	1,390	-0.22%
2023/02/07	1	12.59	6	12.57	12.59	-5	1,561	-0.32%
2023/02/06	22	12.57	3	12.60	12.55	19	1,563	1.21%
2023/02/03	4	12.28	3	12.29	12.31	1	1,567	0.06%
2023/02/02	2	12.05	0	0.00	12.04	2	1,565	0.13%
2023/01/30	3	12.20	15	12.20	12.21	-12	1,573	-0.76%
2023/01/17	15	12.29	3	12.32	12.32	12	1,577	0.76%
2023/01/16	3	12.27	0	0.00	12.25	3	1,622	0.18%
2023/01/13	8	12.39	3	12.38	12.43	5	1,635	0.31%
2023/01/11	1	12.50	0	0.00	12.50	1	1,684	0.06%
2023/01/09	3	12.59	6	12.53	12.54	-3	1,787	-0.17%
2023/01/06	0	0.00	3	12.82	12.81	-3	1,800	-0.17%
2023/01/05	9	12.69	8	12.67	12.71	1	1,825	0.05%
2023/01/04	0	0.00	22	12.79	12.74	-22	1,822	-1.21%
2023/01/03	24	12.83	19	12.79	12.79	5	1,854	0.27%
2022/12/30	5	12.95	0	0.00	12.95	5	1,837	0.27%
2022/12/29	10	13.01	3	13.02	13.00	7	1,821	0.38%
2022/12/28	3	12.97	0	0.00	12.97	3	1,855	0.16%
2022/12/26	5	13.05	0	0.00	13.05	5	1,942	0.26%
2022/12/23	0	0.00	3	13.12	13.10	-3	1,990	-0.15%
2022/12/22	5	12.92	0	0.00	12.91	5	2,036	0.25%
2022/12/21	3	12.93	0	0.00	12.98	3	2,062	0.15%
2022/12/20	0	0.00	7	13.12	13.16	-7	2,087	-0.34%
2022/12/16	1	13.22	0	0.00	13.23	1	2,135	0.05%
2022/12/15	0	0.00	3	13.06	13.14	-3	2,156	-0.14%
2022/12/14	12	12.97	0	0.00	12.99	12	2,174	0.55%
2022/12/09	0	0.00	10	13.09	13.08	-10	2,392	-0.42%
2022/12/07	1	13.27	0	0.00	13.27	1	2,374	0.04%
2022/12/06	1	13.25	2	13.24	13.27	-1	2,371	-0.04%
2022/12/05	2	12.99	0	0.00	12.98	2	2,378	0.08%
2022/12/02	1	13.05	0	0.00	13.07	1	2,405	0.04%
2022/12/01	5	13.24	0	0.00	13.18	5	2,388	0.21%
2022/11/29	2	13.50	10	13.47	13.44	-8	2,311	-0.35%
2022/11/28	5	13.47	0	0.00	13.45	5	2,315	0.22%
2022/11/24	0	0.00	1	13.42	13.42	-1	2,294	-0.04%
2022/11/22	2	13.51	0	0.00	13.51	2	2,272	0.09%
2022/11/21	2	13.51	0	0.00	13.50	2	2,243	0.09%
2022/11/15	1	13.25	121	13.27	13.25	-120	2,202	-5.45%	大賣/鉅額交易
2022/11/14	10	13.32	0	0.00	13.35	10	2,186	0.46%
2022/11/11	4	13.45	14	13.42	13.36	-10	2,175	-0.46%
2022/11/10	80	13.79	0	0.00	13.79	80	2,095	3.82%
2022/11/09	17	13.80	0	0.00	13.80	17	2,077	0.82%
2022/11/08	0	0.00	4	14.07	14.14	-4	2,017	-0.20%
2022/11/07	35	14.14	5	14.13	14.13	30	1,957	1.53%
2022/11/03	0	0.00	6	14.39	14.42	-6	1,784	-0.34%
2022/11/02	7	14.30	0	0.00	14.31	7	1,748	0.40%
2022/11/01	0	0.00	136	14.44	14.41	-136	1,747	-7.78%	大賣/鉅額交易
2022/10/31	25	14.38	0	0.00	14.37	25	1,745	1.43%
2022/10/28	15	14.19	2	14.18	14.20	13	1,744	0.75%
2022/10/27	22	14.17	7	14.15	14.17	15	1,744	0.86%
2022/10/26	51	14.30	0	0.00	14.28	51	1,726	2.95%
2022/10/25	3	14.34	3	14.31	14.33	0	1,727	0.00%
2022/10/24	20	14.30	0	0.00	14.31	20	1,727	1.16%
2022/10/21	64	14.55	0	0.00	14.62	64	1,690	3.79%
2022/10/20	8	14.53	0	0.00	14.49	8	1,651	0.48%
2022/10/19	0	0.00	1	14.36	14.36	-1	1,601	-0.06%
2022/10/17	1	14.31	60	14.31	14.29	-59	1,580	-3.73%
2022/10/14	0	0.00	55	14.15	14.14	-55	1,546	-3.56%
2022/10/13	2	14.15	0	0.00	14.16	2	1,540	0.13%
2022/10/12	0	0.00	35	14.20	14.17	-35	1,532	-2.28%
2022/10/07	1	13.81	14	13.80	13.81	-13	1,507	-0.86%
2022/10/06	0	0.00	35	13.70	13.71	-35	1,498	-2.34%
2022/10/05	1	13.67	51	13.70	13.71	-50	1,529	-3.27%
2022/10/04	30	13.88	0	0.00	13.88	30	1,508	1.99%
2022/10/03	45	14.17	0	0.00	14.20	45	1,460	3.08%
2022/09/30	2	14.20	0	0.00	14.22	2	1,444	0.14%
2022/09/29	72	14.27	10	14.28	14.34	62	1,478	4.19%
2022/09/28	26	14.55	0	0.00	14.57	26	1,491	1.74%
2022/09/27	24	14.49	10	14.48	14.49	14	1,459	0.96%
2022/09/26	96	14.44	0	0.00	14.46	96	1,431	6.71%
2022/09/23	15	14.17	0	0.00	14.17	15	1,399	1.07%
2022/09/21	2	14.20	0	0.00	14.21	2	1,329	0.15%
2022/09/20	7	14.12	0	0.00	14.14	7	1,297	0.54%
2022/09/19	37	14.17	0	0.00	14.30	37	1,213	3.05%
2022/09/16	78	14.17	1	14.17	14.21	77	1,100	7.00%
2022/09/14	3	13.84	0	0.00	13.79	3	1,052	0.29%
2022/09/13	7	13.64	0	0.00	13.65	7	1,045	0.67%
2022/09/08	31	13.69	0	0.00	13.74	31	1,021	3.04%
2022/09/07	1	13.85	0	0.00	13.87	1	973	0.10%
2022/09/06	1	13.65	8	13.67	13.68	-7	964	-0.73%
2022/09/02	0	0.00	5	13.82	13.82	-5	961	-0.52%
2022/08/31	8	13.62	0	0.00	13.61	8	940	0.85%
2022/08/30	1	13.53	1	13.49	13.53	0	935	0.00%
2022/08/29	20	13.59	4	13.54	13.61	16	927	1.73%
2022/08/24	0	0.00	6	13.41	13.40	-6	901	-0.67%
2022/08/23	20	13.50	0	0.00	13.50	20	896	2.23%
2022/08/18	1	13.30	0	0.00	13.29	1	880	0.11%
2022/08/17	0	0.00	5	13.17	13.19	-5	869	-0.58%
2022/08/08	10	13.23	0	0.00	13.24	10	846	1.18%
2022/07/29	0	0.00	15	13.32	13.27	-15	797	-1.88%
2022/07/27	3	13.65	0	0.00	13.67	3	763	0.39%
2022/07/15	4	13.73	0	0.00	13.77	4	609	0.66%
2022/07/14	0	0.00	1	13.58	13.63	-1	578	-0.17%
2022/07/13	10	13.61	0	0.00	13.65	10	563	1.77%
2022/07/11	10	13.49	0	0.00	13.50	10	492	2.03%
2022/07/08	1	13.50	0	0.00	13.51	1	482	0.21%
2022/07/07	22	13.54	0	0.00	13.47	22	464	4.74%
2022/07/06	15	13.34	14	13.33	13.77	1	394	0.25%
2022/07/04	8	12.98	0	0.00	12.97	8	318	2.51%
2022/07/01	20	13.04	0	0.00	13.06	20	305	6.55%
2022/06/30	3	12.92	12	12.89	12.93	-9	289	-3.11%
2022/06/29	0	0.00	63	12.87	12.88	-63	291	-21.64%
2022/06/28	0	0.00	15	12.87	12.84	-15	307	-4.88%
2022/06/27	40	12.78	0	0.00	12.78	40	310	12.88%
2022/06/24	13	12.87	0	0.00	12.89	13	310	4.19%
2022/06/23	12	12.81	0	0.00	12.84	12	307	3.90%
2022/06/21	1	12.73	0	0.00	12.75	1	300	0.33%
2022/06/20	4	12.72	0	0.00	12.72	4	302	1.32%
2022/06/17	26	12.72	0	0.00	12.71	26	303	8.57%
2022/06/15	0	0.00	10	12.92	12.95	-10	305	-3.27%
2022/06/14	0	0.00	54	12.87	12.86	-54	314	-17.19%
2022/06/13	0	0.00	23	12.60	12.62	-23	313	-7.33%
2022/06/10	0	0.00	30	12.73	12.74	-30	319	-9.40%
2022/06/07	0	0.00	14	12.77	12.74	-14	353	-3.96%
2022/06/02	0	0.00	10	12.74	12.75	-10	388	-2.57%
2022/06/01	0	0.00	15	12.80	12.84	-15	397	-3.77%
2022/05/31	1	12.67	0	0.00	12.67	1	397	0.25%
2022/05/26	4	12.67	0	0.00	12.73	4	392	1.02%
2022/05/25	1	12.60	0	0.00	12.64	1	394	0.25%
2022/05/20	100	12.77	0	0.00	12.75	100	411	24.28%
2022/05/19	36	12.96	0	0.00	12.97	36	400	8.98%
2022/05/18	3	13.00	0	0.00	13.01	3	402	0.75%
2022/05/17	8	12.88	0	0.00	12.89	8	396	2.02%
2022/05/16	3	13.00	0	0.00	13.02	3	391	0.77%
2022/04/28	0	0.00	1	12.43	12.49	-1	353	-0.28%
2022/04/25	0	0.00	1	12.19	12.23	-1	348	-0.29%
2022/04/01	1	12.09	0	0.00	12.08	1	304	0.33%
2022/03/09	0	0.00	230	11.38	11.38	-230	200	-114.68%	大賣/鉅額交易
2022/03/08	0	0.00	32	11.78	11.78	-32	174	-18.38%
2022/03/07	0	0.00	1	11.73	11.80	-1	166	-0.60%
2022/03/03	0	0.00	1	12.18	12.21	-1	164	-0.61%
2022/03/02	17	12.14	0	0.00	12.13	17	165	10.27%
2022/02/25	0	0.00	4	12.31	12.29	-4	170	-2.35%
2022/02/24	35	12.25	0	0.00	12.10	35	179	19.54%
2022/02/23	20	12.39	0	0.00	12.40	20	167	11.96%
2022/02/22	25	12.29	0	0.00	12.29	25	167	14.94%
2022/02/21	5	12.35	0	0.00	12.43	5	162	3.08%
2022/02/18	21	12.37	0	0.00	12.44	21	161	13.01%
2022/02/17	72	12.54	0	0.00	12.53	72	153	46.80%
2022/02/16	8	12.66	2	12.68	12.65	6	155	3.87%
2022/02/15	63	12.51	0	0.00	12.50	63	159	39.47%
2022/02/14	11	12.65	2	12.66	12.67	9	153	5.86%
2022/02/07	0	0.00	2	12.93	12.93	-2	152	-1.31%
2022/01/26	2	12.70	0	0.00	12.69	2	150	1.33%
2022/01/24	0	0.00	2	12.78	12.76	-2	153	-1.30%
2022/01/20	2	12.72	19	12.73	12.76	-17	155	-10.95%
2022/01/18	10	12.87	0	0.00	12.89	10	153	6.53%
2022/01/17	5	12.90	0	0.00	12.90	5	154	3.25%
2022/01/13	4	12.85	0	0.00	12.85	4	156	2.56%
2021/11/22	0	0.00	2	12.77	12.76	-2	154	-1.30%
2021/11/19	0	0.00	2	12.68	12.63	-2	152	-1.31%
2021/11/18	2	12.61	0	0.00	12.64	2	151	1.32%
2021/11/17	0	0.00	2	12.71	12.73	-2	151	-1.32%
2021/11/16	2	12.64	0	0.00	12.62	2	156	1.28%
2021/11/11	2	12.75	0	0.00	12.73	2	152	1.31%
2021/10/29	0	0.00	1	13.14	13.16	-1	151	-0.66%
2021/10/25	1	13.16	0	0.00	13.13	1	155	0.64%
2021/09/30	0	0.00	5	13.65	13.67	-5	143	-3.49%
2021/09/29	0	0.00	5	13.60	13.61	-5	144	-3.46%
2021/09/17	5	13.47	0	0.00	13.44	5	147	3.39%
2021/08/20	5	13.29	5	13.30	13.30	0	214	0.00%
2021/08/17	0	0.00	1	13.26	13.27	-1	214	-0.47%
2021/08/12	0	0.00	6	13.53	13.54	-6	216	-2.77%
2021/08/09	2	13.64	5	13.64	13.63	-3	229	-1.31%
2021/07/21	2	13.15	0	0.00	13.16	2	244	0.82%
2021/07/19	2	13.11	0	0.00	13.11	2	242	0.82%
2021/07/15	0	0.00	1	13.00	13.00	-1	247	-0.40%
2021/07/13	0	0.00	2	13.14	13.13	-2	257	-0.78%
2021/07/06	1	13.23	0	0.00	13.18	1	265	0.38%
2021/07/05	0	0.00	10	13.29	13.32	-10	264	-3.78%
2021/06/18	1	13.39	0	0.00	13.37	1	323	0.31%
2021/06/17	1	13.11	0	0.00	13.09	1	315	0.32%
2021/06/15	1	12.82	11	12.79	12.81	-10	312	-3.20%
2021/06/11	8	12.56	0	0.00	12.55	8	301	2.65%
2021/06/09	0	0.00	2	12.59	12.62	-2	294	-0.68%
2021/06/08	4	12.56	0	0.00	12.59	4	296	1.35%
2021/06/07	6	12.66	0	0.00	12.67	6	298	2.01%
2021/06/04	0	0.00	2	12.78	12.79	-2	301	-0.66%
2021/06/02	0	0.00	5	12.60	12.60	-5	303	-1.65%
2021/05/31	5	12.51	0	0.00	12.53	5	319	1.57%
2021/05/26	2	12.55	4	12.56	12.53	-2	387	-0.52%
2021/05/25	4	12.75	0	0.00	12.74	4	380	1.05%
2021/05/19	2	12.80	0	0.00	12.80	2	393	0.51%
2021/05/13	0	0.00	1	13.12	13.16	-1	404	-0.25%
2021/05/07	3	13.18	0	0.00	13.16	3	403	0.74%
2021/04/28	1	13.54	0	0.00	13.56	1	391	0.26%
2021/04/21	0	0.00	2	13.45	13.45	-2	382	-0.52%
2021/04/06	1	13.86	12	13.87	13.86	-11	410	-2.68%
2021/04/01	3	14.07	0	0.00	14.07	3	404	0.74%
2021/03/30	12	14.09	0	0.00	14.12	12	382	3.13%
2021/03/24	0	0.00	31	13.89	13.89	-31	376	-8.24%
2021/03/23	12	13.88	0	0.00	13.89	12	375	3.20%
2021/03/22	9	13.88	0	0.00	13.82	9	373	2.41%
2021/03/19	14	13.92	0	0.00	13.92	14	371	3.77%
2021/03/18	2	13.71	1	13.74	13.73	1	367	0.27%
2021/03/16	0	0.00	16	13.86	13.86	-16	368	-4.34%
2021/03/12	0	0.00	3	13.99	13.98	-3	369	-0.81%
2021/03/10	0	0.00	3	14.01	14.06	-3	370	-0.81%
2021/03/09	3	14.31	7	14.28	14.26	-4	377	-1.06%
2021/03/03	0	0.00	1	13.85	13.82	-1	371	-0.27%
2021/03/02	1	14.03	11	13.91	14.03	-10	369	-2.71%
2021/02/26	12	13.58	2	13.58	13.61	10	344	2.91%
2021/02/25	0	0.00	15	13.35	13.38	-15	331	-4.53%
2021/02/24	15	13.29	0	0.00	13.28	15	334	4.48%
2021/02/19	0	0.00	5	13.61	13.61	-5	329	-1.52%
2021/02/05	0	0.00	1	13.41	13.39	-1	310	-0.32%
2021/02/04	5	13.16	0	0.00	13.21	5	304	1.64%
2021/01/29	0	0.00	2	13.04	13.07	-2	327	-0.61%
2021/01/27	2	13.03	0	0.00	13.01	2	334	0.60%
2021/01/19	0	0.00	2	13.06	13.08	-2	362	-0.55%
2021/01/18	0	0.00	1	13.22	13.14	-1	366	-0.27%
2021/01/14	1	13.09	0	0.00	13.08	1	365	0.27%
2021/01/13	0	0.00	3	12.98	12.92	-3	360	-0.83%
2021/01/12	5	13.05	0	0.00	13.00	5	355	1.40%
2021/01/11	0	0.00	2	13.13	13.12	-2	348	-0.57%
2021/01/07	1	12.55	0	0.00	12.55	1	331	0.30%
2021/01/06	2	12.39	0	0.00	12.39	2	329	0.61%
2021/01/05	1	12.46	0	0.00	12.44	1	330	0.30%
2021/01/04	1	12.54	0	0.00	12.57	1	331	0.30%
2020/12/31	0	0.00	5	12.70	12.79	-5	326	-1.53%
2020/12/29	5	12.84	0	0.00	12.83	5	329	1.52%
2020/12/15	0	0.00	1	13.22	13.16	-1	404	-0.25%
2020/12/10	1	13.13	0	0.00	13.13	1	408	0.24%
2020/12/08	1	12.96	0	0.00	12.93	1	406	0.25%
2020/12/07	4	13.14	0	0.00	13.15	4	402	0.99%
2020/12/03	1	13.24	0	0.00	13.21	1	406	0.25%
2020/11/25	0	0.00	10	13.38	13.44	-10	402	-2.48%
2020/11/24	0	0.00	8	13.26	13.30	-8	391	-2.04%
2020/11/23	2	12.95	0	0.00	12.95	2	382	0.52%
2020/11/19	12	13.00	0	0.00	13.00	12	387	3.10%
2020/11/10	0	0.00	3	12.92	12.89	-3	455	-0.66%
2020/11/06	0	0.00	4	12.49	12.50	-4	527	-0.76%
2020/11/02	0	0.00	1	12.91	12.91	-1	584	-0.17%
2020/10/30	2	12.95	0	0.00	12.98	2	621	0.32%
2020/10/28	0	0.00	2	12.74	12.74	-2	624	-0.32%
2020/10/27	2	12.73	2	12.74	12.73	0	637	0.00%
2020/10/23	2	12.75	0	0.00	12.75	2	633	0.32%
2020/10/21	0	0.00	1	12.70	12.67	-1	688	-0.15%
2020/10/19	3	12.78	0	0.00	12.78	3	698	0.43%
2020/10/14	2	12.90	0	0.00	12.82	2	716	0.28%
2020/10/08	0	0.00	1	12.91	12.90	-1	705	-0.14%
2020/10/07	2	12.97	0	0.00	12.92	2	704	0.28%
2020/10/06	2	12.74	9	12.73	12.74	-7	700	-1.00%
2020/09/28	0	0.00	1	13.11	13.11	-1	720	-0.14%
2020/09/25	0	0.00	2	13.08	13.04	-2	720	-0.28%
2020/09/24	3	13.14	0	0.00	13.19	3	712	0.42%
2020/09/23	5	12.95	0	0.00	12.96	5	688	0.73%
2020/09/22	1	12.79	0	0.00	12.75	1	681	0.15%
2020/09/11	0	0.00	8	12.60	12.61	-8	707	-1.13%
2020/09/03	0	0.00	1	12.56	12.60	-1	730	-0.14%
2020/08/21	1	12.61	10	12.57	12.59	-9	759	-1.18%
2020/08/20	20	12.69	42	12.64	12.59	-22	760	-2.89%
2020/08/19	1	12.31	0	0.00	12.32	1	746	0.13%
2020/08/18	0	0.00	11	12.30	12.32	-11	740	-1.49%
2020/08/17	1	12.68	0	0.00	12.60	1	735	0.14%
2020/08/14	10	12.54	0	0.00	12.54	10	728	1.37%
2020/08/13	10	12.73	1	12.67	12.70	9	723	1.24%
2020/08/12	22	13.00	150	12.82	13.03	-128	720	-17.77%	大賣/鉅額交易
2020/08/07	30	11.99	0	0.00	11.97	30	654	4.58%
2020/08/06	24	12.04	15	12.06	12.02	9	619	1.45%
2020/08/05	28	12.17	0	0.00	12.14	28	606	4.61%
2020/08/04	10	12.44	0	0.00	12.42	10	579	1.73%
2020/07/30	1	12.48	0	0.00	12.53	1	578	0.17%
2020/07/29	6	12.58	0	0.00	12.56	6	585	1.02%
2020/07/28	10	12.66	1	12.62	12.69	9	594	1.51%
2020/07/27	11	12.69	0	0.00	12.67	11	577	1.90%
2020/07/24	40	12.96	1	12.97	12.98	39	565	6.90%
2020/07/23	2	13.08	0	0.00	13.06	2	577	0.35%
2020/07/22	20	13.13	0	0.00	13.18	20	573	3.49%
2020/07/14	0	0.00	1	13.57	13.57	-1	723	-0.14%
2020/07/10	0	0.00	19	13.54	13.55	-19	764	-2.49%
2020/07/09	2	13.45	1	13.44	13.42	1	800	0.12%
2020/07/08	1	13.54	0	0.00	13.53	1	809	0.12%
2020/07/07	0	0.00	1	13.63	13.63	-1	809	-0.12%
2020/07/02	0	0.00	10	13.73	13.77	-10	855	-1.17%
2020/06/29	0	0.00	10	13.69	13.69	-10	852	-1.17%
2020/06/24	9	13.68	0	0.00	13.71	9	849	1.06%
2020/06/22	22	13.87	0	0.00	13.85	22	834	2.64%
2020/06/17	0	0.00	1	14.13	14.12	-1	845	-0.12%
2020/06/11	1	14.06	0	0.00	14.08	1	887	0.11%
2020/06/08	1	14.49	2	14.48	14.47	-1	893	-0.11%
2020/06/04	0	0.00	10	14.35	14.35	-10	887	-1.13%
2020/06/03	0	0.00	12	14.19	14.19	-12	862	-1.39%
2020/06/01	21	14.02	0	0.00	13.97	21	861	2.44%
2020/05/28	0	0.00	5	14.20	14.21	-5	853	-0.59%
2020/05/27	1	14.31	21	14.25	14.32	-20	854	-2.34%
2020/05/18	10	13.80	0	0.00	13.80	10	838	1.19%
2020/05/15	5	14.02	0	0.00	14.03	5	814	0.61%
2020/05/12	0	0.00	1	14.36	14.31	-1	786	-0.13%
2020/05/07	0	0.00	1	14.40	14.41	-1	755	-0.13%
2020/05/05	2	14.33	0	0.00	14.30	2	745	0.27%
2020/05/04	1	14.27	10	14.31	14.29	-9	737	-1.22%
2020/04/29	0	0.00	3	14.18	14.16	-3	708	-0.42%
2020/04/28	11	14.24	0	0.00	14.33	11	692	1.59%
2020/04/27	0	0.00	5	14.05	14.06	-5	675	-0.74%
2020/04/24	2	14.00	0	0.00	14.04	2	670	0.30%
2020/04/23	15	14.08	12	14.12	14.07	3	659	0.45%
2020/04/22	1	14.44	0	0.00	14.39	1	628	0.16%
2020/04/21	5	14.37	0	0.00	14.37	5	603	0.83%
2020/04/20	0	0.00	30	14.47	14.44	-30	589	-5.09%
2020/04/16	0	0.00	1	14.08	14.06	-1	491	-0.20%
2020/04/15	26	13.97	8	14.01	13.98	18	479	3.75%
2020/04/14	13	13.83	0	0.00	13.87	13	455	2.85%
2020/04/13	7	14.21	0	0.00	14.20	7	416	1.68%
2020/04/10	2	14.44	0	0.00	14.45	2	396	0.50%
2020/04/09	0	0.00	5	14.59	14.60	-5	387	-1.29%
2020/04/08	0	0.00	7	14.57	14.54	-7	384	-1.82%
2020/04/07	31	14.36	0	0.00	14.39	31	369	8.39%
2020/03/27	0	0.00	5	14.98	14.98	-5	298	-1.68%
2020/03/26	5	15.16	58	15.17	15.19	-53	293	-18.06%
2020/03/25	64	14.88	2	14.98	14.98	62	293	21.14%
2020/03/23	0	0.00	100	16.54	16.55	-100	264	-37.83%
2020/03/20	0	0.00	2	16.77	16.65	-2	259	-0.77%
2020/03/19	3	16.73	3	16.76	16.96	0	244	0.00%
2020/03/18	2	16.30	2	16.20	16.31	0	226	0.00%
2020/03/17	32	16.46	3	16.53	16.59	29	214	13.51%
2020/03/16	70	16.13	2	16.10	16.16	68	195	34.76%
2020/03/09	0	0.00	1	14.79	15.00	-1	148	-0.67%
2020/03/06	1	14.93	0	0.00	14.92	1	143	0.70%
2020/03/02	0	0.00	1	15.66	15.62	-1	129	-0.77%
2020/02/26	0	0.00	150	15.30	15.29	-150	117	-127.55%	大賣/鉅額交易
2020/02/24	150	15.15	0	0.00	15.14	150	108	138.38%	大買/鉅額交易
2020/02/20	1	15.57	0	0.00	15.66	1	92	1.08%
2020/02/03	0	0.00	2	15.89	15.89	-2	93	-2.13%
2020/01/31	0	0.00	3	16.01	16.00	-3	93	-3.20%
2020/01/09	3	16.09	0	0.00	16.16	3	87	3.42%
2020/01/08	2	15.82	0	0.00	15.80	2	83	2.38%
2020/01/07	0	0.00	30	16.07	16.09	-30	78	-38.26%
2020/01/06	30	15.90	0	0.00	15.92	30	74	40.02%
2019/12/31	1	16.50	0	0.00	16.50	1	71	1.40%
2019/11/20	0	0.00	2	17.02	17.01	-2	113	-1.76%
2019/11/19	0	0.00	1	17.06	17.05	-1	116	-0.86%
2019/10/30	3	16.86	0	0.00	16.88	3	162	1.85%
2019/10/01	0	0.00	41	17.14	17.16	-41	183	-22.36%
2019/09/10	0	0.00	14	16.91	16.92	-14	248	-5.63%
2019/09/06	2	16.65	0	0.00	16.64	2	242	0.82%
2019/09/05	1	16.41	0	0.00	16.38	1	234	0.43%
2019/08/23	0	0.00	5	16.93	16.92	-5	218	-2.29%
2019/08/21	1	16.84	0	0.00	16.88	1	215	0.46%
2019/08/13	2	16.75	0	0.00	16.75	2	191	1.04%
2019/08/08	22	16.87	0	0.00	16.89	22	181	12.13%
2019/08/07	2	17.03	0	0.00	17.06	2	175	1.14%
2019/08/02	15	17.61	18	17.61	17.62	-3	157	-1.91%
2019/07/29	3	17.73	0	0.00	17.73	3	151	1.99%
2019/07/19	16	17.47	0	0.00	17.50	16	147	10.85%
2019/07/12	0	0.00	1	17.87	17.90	-1	140	-0.71%
2019/07/11	1	17.71	0	0.00	17.75	1	137	0.72%
2019/07/10	0	0.00	30	18.07	18.07	-30	135	-22.18%
2019/07/08	30	18.06	10	18.06	18.01	20	130	15.33%
2019/07/05	0	0.00	5	17.83	17.82	-5	125	-3.99%
2019/07/04	0	0.00	10	17.77	17.78	-10	123	-8.11%
2019/07/03	25	17.70	0	0.00	17.72	25	120	20.69%
2019/07/02	0	0.00	21	18.18	18.16	-21	111	-18.81%
2019/07/01	2	18.15	131	18.18	18.18	-129	107	-119.52%	大賣/鉅額交易
2019/06/28	5	17.86	0	0.00	17.83	5	96	5.19%
2019/06/27	11	17.96	0	0.00	17.98	11	87	12.60%
2019/06/26	5	17.86	0	0.00	17.98	5	83	5.96%
2019/06/25	130	17.69	0	0.00	17.68	130	74	174.85%	大買/鉅額交易
2019/06/10	20	18.86	0	0.00	18.97	20	36	55.30%
2019/05/08	0	0.00	2	19.56	19.56	-2	34	-5.77%
2019/04/18	1	19.79	0	0.00	19.78	1	41	2.43%
2019/04/17	1	19.71	0	0.00	19.70	1	40	2.50%
2019/02/27	0	0.00	2	18.94	18.96	-2	49	-4.04%
2019/02/21	2	18.78	0	0.00	18.78	2	49	4.06%
2019/01/28	0	0.00	4	19.26	19.26	-4	46	-8.66%
2019/01/08	4	19.56	0	0.00	19.56	4	40	9.78%
2018/10/09	0	0.00	6	21.03	21.03	-6	30	-19.64%
2018/10/01	6	21.10	0	0.00	21.10	6	30	19.46%
2018/09/28	0	0.00	1	21.16	21.18	-1	31	-3.21%
2018/08/27	1	20.80	0	0.00	20.80	1	36	2.74%
2018/08/21	0	0.00	25	21.01	21.01	-25	33	-73.78%
2018/08/20	5	21.25	0	0.00	21.21	5	33	15.04%
2018/08/17	20	21.35	2	21.35	21.36	18	33	53.12%
2018/08/16	0	0.00	20	21.51	21.35	-20	33	-59.85%
2018/08/14	10	21.07	0	0.00	21.01	10	33	30.24%
2018/08/10	10	20.78	0	0.00	20.78	10	33	29.75%
2018/07/24	0	0.00	2	20.55	20.58	-2	38	-5.16%
2018/07/19	0	0.00	2	20.47	20.48	-2	38	-5.21%
2018/07/18	0	0.00	3	20.37	20.43	-3	38	-7.76%
2018/07/04	0	0.00	6	19.89	19.91	-6	55	-10.84%
2018/07/03	1	20.20	0	0.00	20.20	1	55	1.79%
2018/06/25	0	0.00	2	19.77	19.78	-2	59	-3.37%
2018/05/16	0	0.00	2	19.28	19.27	-2	94	-2.12%
2018/05/15	0	0.00	2	18.95	19.00	-2	95	-2.09%
2018/05/10	0	0.00	2	18.99	18.97	-2	100	-1.99%
2018/05/08	2	18.96	0	0.00	19.02	2	105	1.89%
2018/05/03	0	0.00	1	19.04	19.04	-1	108	-0.92%
2018/05/02	0	0.00	3	19.03	19.01	-3	110	-2.73%
2018/03/22	3	18.65	0	0.00	18.71	3	150	1.99%
2018/03/19	0	0.00	8	18.98	18.95	-8	153	-5.21%
2018/03/01	1	18.91	0	0.00	18.94	1	154	0.65%
2018/02/08	0	0.00	8	18.96	18.99	-8	140	-5.69%
2018/02/06	8	18.52	0	0.00	18.49	8	128	6.24%
2018/01/25	2	18.25	0	0.00	18.24	2	129	1.55%
2018/01/18	2	18.78	0	0.00	18.78	2	131	1.52%
2018/01/17	0	0.00	27	18.63	18.64	-27	135	-19.89%
2018/01/15	24	18.54	0	0.00	18.53	24	134	17.79%
2018/01/12	5	18.75	0	0.00	18.73	5	131	3.79%
2018/01/09	1	18.90	0	0.00	18.88	1	113	0.88%
2018/01/05	3	18.81	0	0.00	18.83	3	118	2.54%
2018/01/04	2	19.03	0	0.00	19.02	2	117	1.70%
2018/01/03	2	18.95	0	0.00	18.95	2	117	1.71%