• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26385.6875.685.693111,2540.28%
2024/12/25105.7100.005.741011,5440.09%
2024/12/242015.7200.005.7220111,8321.70% 大買/鉅額交易
2024/12/23175.7400.005.751712,0360.14%
2024/12/20355.7095.715.712612,1730.21%
2024/12/19355.85255.845.851012,0140.08%
2024/12/16155.9500.005.961512,5420.12%
2024/12/1311.26.0200.006.0211.212,5810.09%
2024/12/1220.26.0900.006.0720.212,7940.16%
2024/12/1156.1246.126.13113,0200.01%
2024/12/10106.1700.006.161013,5510.07%
2024/12/0986.2900.006.27813,4850.06%
2024/12/0600.0026.286.28-213,598-0.01%
2024/12/0300.0016.316.27-114,312-0.01%
2024/12/0256.2800.006.23514,4710.03%
2024/11/2926.285826.266.30-58014,539-3.99% 大賣/鉅額交易
2024/11/2836.17776.186.18-7414,434-0.51%
2024/11/27136.10166.116.13-314,477-0.02%
2024/11/262195.9800.006.0221914,4961.51% 大買/鉅額交易
2024/11/2500.00116.015.98-1114,577-0.08%
2024/11/2200.001015.965.95-10114,939-0.68% 大賣/鉅額交易
2024/11/20115.9345.935.92715,1030.05%
2024/11/1900.0015.995.97-115,285-0.01%
2024/11/18115.9435.985.94815,4090.05%
2024/11/1555.82135.825.82-815,612-0.05%
2024/11/141295.8700.005.8512915,8810.81% 大買/鉅額交易
2024/11/1375.9500.005.95716,0460.04%
2024/11/12886.02156.036.047316,0950.45%
2024/11/11156.04106.046.04516,3280.03%
2024/11/0816.0926.106.10-116,383-0.01%
2024/11/07175.9855.976.001216,5290.07%
2024/11/06186.0400.006.071816,6090.11%
2024/11/0556.1600.006.14517,3040.03%
2024/11/0456.1796.196.18-418,046-0.02%
2024/11/01156.1600.006.141519,2970.08%
2024/10/30236.0800.006.082319,5990.12%
2024/10/2900.0016.116.12-120,1760.00%
2024/10/28296.0756.066.062420,8340.12%
2024/10/25496.2236.226.234620,7470.22%
2024/10/24146.1500.006.161420,9630.07%
2024/10/23656.2400.006.186521,1820.31%
2024/10/22766.31176.306.305921,1680.28%
2024/10/21186.4400.006.431821,0420.09%
2024/10/1856.3800.006.40521,1280.02%
2024/10/17106.4300.006.431021,4420.05%
2024/10/16176.4636.456.451421,5190.07%
2024/10/153206.4200.006.4332021,5011.49% 大買/鉅額交易
2024/10/1456.4586.456.46-321,525-0.01%
2024/10/08546.5800.006.575421,4510.25%
2024/10/0799.56.5356.536.5394.521,3730.44%
2024/10/04196.7100.006.741920,9270.09%
2024/10/0196.9400.006.93920,5520.04%
2024/09/30127.11207.067.12-820,262-0.04%
2024/09/27156.7700.006.751519,6810.08%
2024/09/26206.88106.916.901019,4150.05%
2024/09/25147.0200.007.021419,1320.07%
2024/09/24107.0000.006.951019,1000.05%
2024/09/23236.9600.006.972319,0060.12%
2024/09/19307.0257.087.112518,6730.13%
2024/09/18457.211507.207.25-10518,436-0.57% 大賣/鉅額交易
2024/09/1657.32107.357.35-518,303-0.03%
2024/09/1300.00367.257.27-3618,188-0.20%
2024/09/12627.121167.137.11-5417,933-0.30% 大賣/
2024/09/1157.20407.257.32-3517,659-0.20%
2024/09/10137.0577.077.08617,0720.04%
2024/09/09107.093357.097.09-32517,163-1.89% 大賣/鉅額交易
2024/09/0600.0067.097.13-617,014-0.04%
2024/09/0567.03121.57.047.05-115.516,818-0.69% 大賣/鉅額交易
2024/09/0466.89226.876.90-1616,475-0.10%
2024/09/03506.8000.006.805016,2220.31%
2024/09/021026.801006.806.82216,0540.01% 大買/
2024/08/30606.9400.006.936015,9500.38%
2024/08/2936.9500.006.94315,9190.02%
2024/08/28106.98236.986.98-1315,784-0.08%
2024/08/27256.9600.006.962515,6560.16%
2024/08/26207.0512.17.077.037.915,5250.05%
2024/08/23136.87156.886.89-215,146-0.01%
2024/08/2216.8800.006.94115,0100.01%
2024/08/21386.89136.906.892514,9030.17%
2024/08/20826.8400.006.768214,6600.56%
2024/08/1916.703026.786.88-30114,543-2.07% 大賣/鉅額交易
2024/08/162896.6100.006.6228914,2482.03% 大買/鉅額交易
2024/08/1556.7400.006.79513,9020.04%
2024/08/1422.26.82136.786.819.213,5130.07%
2024/08/13566.7446.766.725213,3400.39%
2024/08/12356.8200.006.783513,2290.26%
2024/08/091686.7714.56.786.80153.513,1661.17% 大買/鉅額交易
2024/08/0810.26.86156.876.87-4.812,953-0.04%
2024/08/071046.883786.776.74-27412,688-2.16% 大買/大賣/鉅額交易
2024/08/061076.941766.966.92-6911,727-0.59% 大買/大賣/
2024/08/051056.971537.157.19-4810,956-0.44% 大買/大賣/
2024/08/0216.61506.626.62-499,655-0.51%
2024/08/01156.6016.66.626.59-1.69,331-0.02%
2024/07/3166.3772.16.356.35-66.18,890-0.74%
2024/07/3056.2400.006.2058,5230.06%
2024/07/29156.2800.006.27158,4890.18%
2024/07/2656.273.66.286.271.48,4400.02%
2024/07/22115.99106.006.0319,1780.01%
2024/07/19236.0100.005.98239,2900.25%
2024/07/1846.09266.116.10-229,224-0.24%
2024/07/1725.9600.005.9628,8410.02%
2024/07/1665.9200.005.9168,7530.07%
2024/07/15315.9785.965.98238,8620.26%
2024/07/12365.90785.875.90-428,742-0.48%
2024/07/11205.71205.705.7108,6380.00%
2024/07/10305.7255.725.73258,8930.28%
2024/07/09355.7600.005.76359,0340.39%
2024/07/08465.8055.795.79419,1250.45%
2024/07/05315.7600.005.79319,3850.33%
2024/07/0485.7300.005.7389,3840.09%
2024/07/0345.7300.005.7349,4090.04%
2024/07/0255.7200.005.7359,4400.05%
2024/07/0165.7715.775.7759,3530.05%
2024/06/28215.77345.785.79-139,430-0.14%
2024/06/2745.822255.835.83-2219,297-2.38% 大賣/鉅額交易
2024/06/26255.8700.005.88259,2180.27%
2024/06/25595.91155.905.92449,2400.48%
2024/06/241095.8800.005.891099,3111.17% 大買/鉅額交易
2024/06/21555.9400.005.95559,1730.60%
2024/06/20146.00376.016.01-239,100-0.25%
2024/06/19436.0300.006.03439,2430.47%
2024/06/1800.0096.036.03-99,522-0.09%
2024/06/1700.0016.056.06-110,084-0.01%
2024/06/14266.0256.086.022110,6990.20%
2024/06/1346.08166.096.08-1210,948-0.11%
2024/06/12106.0836.086.08711,0340.06%
2024/06/11946.08216.086.077311,1590.65%
2024/06/0700.00106.196.19-1011,268-0.09%
2024/06/06106.2000.006.181011,5120.09%
2024/06/05566.2200.006.215611,8400.47%
2024/06/04256.161406.166.17-11511,989-0.96% 大賣/鉅額交易
2024/06/03156.1000.006.081512,2650.12%
2024/05/31326.1200.006.133212,3170.26%
2024/05/3056.081456.106.11-14012,352-1.13% 大賣/鉅額交易
2024/05/2916.10106.096.10-912,337-0.07%
2024/05/28156.14206.136.14-512,393-0.04%
2024/05/27206.1400.006.142012,4840.16%
2024/05/24216.1366.136.131512,4930.12%
2024/05/23256.15156.156.161012,6010.08%
2024/05/22186.2000.006.191812,6220.14%
2024/05/2122.26.19136.196.199.212,6320.07%
2024/05/20166.2316.236.231512,6200.12%
2024/05/17106.2516.246.24912,6760.07%
2024/05/161046.3976.396.399712,7220.76% 大買/
2024/05/1566.2000.006.22612,9090.05%
2024/05/14496.20106.206.213913,4600.29%
2024/05/13156.23166.256.24-113,719-0.01%
2024/05/10196.2700.006.271913,9540.14%
2024/05/09176.2856.276.281214,0270.09%
2024/05/08116.3100.006.311114,0180.08%
2024/05/07306.37506.386.37-2014,001-0.14%
2024/05/0676.4216.416.41613,9860.04%
2024/05/03266.49306.496.49-413,847-0.03%
2024/05/02256.26206.266.29513,5740.04%
2024/04/3026.2356.236.23-313,605-0.02%
2024/04/291836.18146.246.3616913,5121.25% 大買/鉅額交易
2024/04/26856.29536.276.273212,4230.26%
2024/04/25656.30256.316.294012,3320.32%
2024/04/2386.3900.006.39812,4800.06%
2024/04/19356.4556.436.413012,4950.24%
2024/04/1856.43306.436.43-2512,365-0.20%
2024/04/17416.4026.406.403912,3980.31%
2024/04/1636.42106.426.42-712,351-0.06%
2024/04/15306.494366.476.47-40612,115-3.35% 大賣/鉅額交易
2024/04/11366.56116.566.562511,9880.21%
2024/04/1016.6700.006.66111,9330.01%
2024/04/09106.6600.006.661011,9620.08%
2024/04/08106.661286.676.66-11812,009-0.98% 大賣/鉅額交易
2024/04/03166.7000.006.711611,9500.13%
2024/04/02126.70106.706.70212,0080.02%
2024/04/01226.74246.746.74-211,905-0.02%
2024/03/29296.7400.006.772911,8440.24%
2024/03/281346.7400.006.7513411,9151.12% 大買/鉅額交易
2024/03/27286.71156.716.711312,0130.11%
2024/03/25176.7700.006.761712,0390.14%
2024/03/22176.72316.736.74-1412,317-0.11%
2024/03/21226.8386.836.801412,2470.11%
2024/03/2029.16.751686.766.73-138.912,234-1.14% 大賣/鉅額交易
2024/03/19118.16.9300.006.86118.112,1250.97% 大買/鉅額交易
2024/03/1811.16.9600.006.9811.111,5890.10%
2024/03/15107.0200.007.041011,4880.09%
2024/03/14667.08207.087.074611,5750.40%
2024/03/13287.1300.007.122811,9410.23%
2024/03/1250.17.1800.007.1450.111,9020.42%
2024/03/113607.19237.207.2033711,6682.89% 大買/鉅額交易
2024/03/0857.1017.127.10411,3290.04%
2024/03/07117.01147.017.05-311,278-0.03%
2024/03/0636.91446.906.92-4111,243-0.36%
2024/03/0500.001186.876.87-11811,195-1.05% 大賣/鉅額交易
2024/03/04206.9000.006.902011,2550.18%
2024/03/01126.8900.006.881211,2140.11%
2024/02/2966.8700.006.94611,1030.05%
2024/02/2746.8946.896.89011,2510.00%
2024/02/2626.8800.006.89211,3250.02%
2024/02/2366.8996.896.89-311,255-0.03%
2024/02/22166.9046.906.911211,4060.11%
2024/02/2146.94266.936.93-2211,470-0.19%
2024/02/20106.9200.006.911011,4730.09%
2024/02/1900.00136.946.95-1311,446-0.11%
2024/02/16136.9326.936.921111,4290.10%
2024/02/151186.96426.976.977611,1070.68% 大買/
2024/02/05257.1200.007.142510,5790.24%
2024/02/02217.3100.007.322110,3280.20%
2024/02/011177.2900.007.2911710,0891.16% 大買/鉅額交易
2024/01/3127.2300.007.21210,0410.02%
2024/01/30387.2200.007.243810,0410.38%
2024/01/29127.1600.007.181210,0180.12%
2024/01/2637.2200.007.2139,9570.03%
2024/01/25107.2200.007.22109,9570.10%
2024/01/2437.1900.007.21310,0310.03%
2024/01/231057.1800.007.201059,9741.05% 大買/鉅額交易
2024/01/22327.2100.007.20329,8440.33%
2024/01/1935.17.1900.007.1635.19,8080.36%
2024/01/18287.2100.007.21289,7870.29%
2024/01/17277.2800.007.28279,6260.28%
2024/01/16507.4000.007.40509,3750.53%
2024/01/150.17.5200.007.500.19,2980.00%
2024/01/1227.51117.517.51-99,317-0.10%
2024/01/11347.4600.007.48349,3120.37%
2024/01/1037.5300.007.5439,2640.03%
2024/01/0947.6547.667.6509,2160.00%
2024/01/05287.5400.007.56289,1450.31%
2024/01/04217.6847.697.67179,0620.19%
2024/01/0327.84577.847.84-558,821-0.62%
2024/01/0200.0057.887.88-58,783-0.06%
2023/12/2817.9017.917.9108,7150.00%
2023/12/270.17.8100.007.810.18,6500.00%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音