中信中國50正2 (00753L)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
6.56
漲跌
▼0.16
漲幅
-2.38%
成交量
27,195張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	36	6.66	20	6.75	6.72	16	31,214	0.05%
2024/04/17	15.1	6.60	3	6.65	6.57	12.1	31,191	0.04%
2024/04/16	48.4	6.65	105	6.61	6.65	-56.6	31,139	-0.18%	大賣/
2024/04/15	20	6.81	58	6.81	6.85	-38	30,828	-0.12%
2024/04/12	119.2	7.02	6	7.07	7.03	113.2	31,113	0.36%	大買/鉅額交易
2024/04/11	1	6.96	3	7.00	7.15	-2	31,121	-0.01%
2024/04/10	23.3	7.16	108	7.18	7.17	-84.7	30,977	-0.27%	大賣/
2024/04/09	5	6.90	0	0.00	6.93	5	30,555	0.02%
2024/04/08	2	6.84	0	0.00	6.90	2	30,589	0.01%
2024/04/03	40.2	6.99	20	6.96	6.92	20.2	30,568	0.07%
2024/04/02	16.2	7.05	5	7.06	7.03	11.2	30,738	0.04%
2024/04/01	52.3	6.96	36	6.87	6.97	16.3	30,653	0.05%
2024/03/29	12	6.80	50	6.78	6.78	-38	30,503	-0.12%
2024/03/28	5	6.65	55	6.84	6.84	-50	30,499	-0.16%
2024/03/27	20	6.73	5	6.72	6.70	15	30,815	0.05%
2024/03/26	17	6.71	12	6.74	6.71	5	30,788	0.02%
2024/03/25	30	6.75	13	6.77	6.73	17	30,626	0.06%
2024/03/22	177	6.76	5	6.84	6.74	172	30,542	0.56%	大買/鉅額交易
2024/03/21	112	7.09	0	0.00	7.08	112	29,901	0.37%	大買/鉅額交易
2024/03/20	8	6.89	0	0.00	6.87	8	29,899	0.03%
2024/03/19	72	6.91	111	6.87	6.90	-39	29,735	-0.13%	大賣/
2024/03/18	105	6.95	5	6.97	7.00	100	29,567	0.34%	大買/
2024/03/15	62	6.87	87	6.91	6.77	-25	29,333	-0.09%
2024/03/14	43	7.12	21	7.11	7.04	22	29,297	0.08%
2024/03/13	97.1	7.09	50	7.02	7.11	47.1	28,961	0.16%
2024/03/12	86	6.84	26	6.88	6.98	60	28,704	0.21%
2024/03/11	14	6.62	7	6.61	6.67	7	28,400	0.02%
2024/03/08	55	6.53	35	6.52	6.52	20	28,502	0.07%
2024/03/07	49	6.53	45	6.48	6.47	4	28,589	0.01%
2024/03/06	35.1	6.50	22	6.60	6.62	13.1	28,354	0.05%
2024/03/05	142	6.49	91	6.45	6.40	51	28,085	0.18%	大買/
2024/03/04	31.2	6.71	57	6.71	6.67	-25.8	27,592	-0.09%
2024/03/01	86.1	6.55	99	6.64	6.69	-12.9	27,414	-0.05%
2024/02/29	60	6.67	65	6.61	6.69	-5	27,016	-0.02%
2024/02/27	69.1	6.67	6	6.74	6.78	63.1	26,782	0.24%
2024/02/26	16.3	6.78	46	6.79	6.80	-29.8	26,526	-0.11%
2024/02/23	66	6.90	89	6.83	6.84	-23	26,340	-0.09%
2024/02/22	18	6.70	7	6.71	6.77	11	26,052	0.04%
2024/02/21	117	6.72	76	6.58	6.86	41	25,757	0.16%	大買/
2024/02/20	63	6.39	3	6.37	6.30	60	25,213	0.24%
2024/02/19	20.1	6.44	113	6.44	6.33	-92.9	25,283	-0.37%	大賣/
2024/02/16	60	6.39	9	6.33	6.52	51	25,049	0.20%
2024/02/15	46.1	6.12	9	6.16	6.18	37.1	24,660	0.15%
2024/02/05	36.3	5.67	14	5.69	5.83	22.3	24,142	0.09%
2024/02/02	18	5.90	25	5.95	5.81	-7	23,675	-0.03%
2024/02/01	11.2	5.86	9	5.90	5.92	2.2	23,375	0.01%
2024/01/31	55.2	5.79	17	5.83	5.73	38.2	22,754	0.17%
2024/01/30	18.2	6.00	61	6.05	5.96	-42.8	22,150	-0.19%
2024/01/29	12.4	6.38	6	6.39	6.30	6.4	21,942	0.03%
2024/01/26	74.5	6.44	11	6.36	6.36	63.5	21,611	0.29%
2024/01/25	52	6.40	33	6.37	6.49	19	21,239	0.09%
2024/01/24	25	6.01	9	6.06	5.88	16	20,332	0.08%
2024/01/23	30	5.77	79	5.67	5.86	-49	19,959	-0.25%
2024/01/22	33	5.68	519	5.58	5.55	-486	19,651	-2.47%	大賣/鉅額交易
2024/01/19	3	5.98	3	5.88	5.88	0	19,105	0.00%
2024/01/18	4	5.88	107	5.86	5.90	-103	19,007	-0.54%	大賣/鉅額交易
2024/01/17	32	6.10	290.4	6.08	5.95	-258.4	18,980	-1.36%	大賣/鉅額交易
2024/01/16	18	6.35	3	6.51	6.33	15	18,283	0.08%
2024/01/15	3	6.57	15	6.60	6.56	-12	17,910	-0.07%
2024/01/12	1	6.61	0	0.00	6.68	1	17,753	0.01%
2024/01/11	6	6.67	47	6.54	6.74	-41	17,990	-0.23%
2024/01/10	10	6.58	3	6.58	6.50	7	17,858	0.04%
2024/01/09	19	6.62	3	6.61	6.56	16	17,827	0.09%
2024/01/08	139	6.75	103	6.66	6.57	36	17,808	0.20%	大買/大賣/
2024/01/05	6	6.97	6	7.03	6.96	0	17,239	0.00%
2024/01/04	10	7.05	31	7.07	6.99	-21	17,292	-0.12%
2024/01/03	6	6.99	0	0.00	7.01	6	17,471	0.03%
2024/01/02	11	7.12	87	7.30	7.11	-76	17,567	-0.43%
2023/12/29	101.4	7.20	10	7.23	7.18	91.4	17,488	0.52%	大買/
2023/12/28	7	7.06	22	6.97	7.18	-15	17,488	-0.09%
2023/12/27	24	6.80	0	0.00	6.88	24	17,661	0.14%
2023/12/26	10	6.85	4	6.89	6.87	6	17,493	0.03%
2023/12/22	115	6.97	92	6.91	6.80	23	17,801	0.13%	大買/
2023/12/21	31	7.10	0	0.00	7.13	31	17,318	0.18%
2023/12/20	0	0.00	57	7.19	7.20	-57	17,274	-0.33%
2023/12/19	13	7.09	3	7.07	7.12	10	17,397	0.06%
2023/12/18	2	7.23	0	0.00	7.18	2	17,639	0.01%
2023/12/15	77	7.34	12	7.33	7.29	65	17,746	0.37%
2023/12/14	7	7.13	16	7.13	7.05	-9	17,526	-0.05%
2023/12/13	54	7.04	55	7.03	7.01	-1	17,604	-0.01%
2023/12/12	56	7.08	6	7.09	7.11	50	17,748	0.28%
2023/12/11	22	6.76	8	6.77	6.78	14	17,692	0.08%
2023/12/08	19.1	7.05	6.6	7.17	7.10	12.5	17,408	0.07%
2023/12/07	14.6	7.04	11	7.05	7.10	3.6	17,250	0.02%
2023/12/06	4	7.18	0	0.00	7.32	4	17,201	0.02%
2023/12/05	174	7.17	51	7.27	7.17	123	17,089	0.72%	大買/鉅額交易
2023/12/04	26	7.55	100	7.55	7.46	-74	16,925	-0.44%
2023/12/01	9	7.69	0	0.00	7.64	9	16,866	0.05%
2023/11/30	4	7.67	2	7.75	7.70	2	16,955	0.01%
2023/11/29	5	7.76	0	0.00	7.66	5	17,180	0.03%
2023/11/28	4	7.90	1	7.93	7.89	3	16,951	0.02%
2023/11/27	17	7.90	0	0.00	7.96	17	17,018	0.10%
2023/11/24	0	0.00	100	8.12	8.12	-100	17,098	-0.58%
2023/11/21	5	8.36	47	8.32	8.33	-42	17,707	-0.24%
2023/11/17	67.1	7.93	5	7.92	7.89	62.1	17,803	0.35%
2023/11/16	28	8.25	35	8.51	8.24	-7	17,822	-0.04%
2023/11/15	5	8.25	81	8.24	8.26	-76	17,986	-0.42%
2023/11/10	86	7.83	0	0.00	7.81	86	18,593	0.46%
2023/11/09	10	8.07	10	8.08	8.07	0	18,568	0.00%
2023/11/08	0	0.00	10	8.26	8.16	-10	18,905	-0.05%
2023/11/07	7	8.21	0	0.00	8.17	7	19,084	0.04%
2023/11/06	5	8.24	148.5	8.26	8.34	-143.5	19,167	-0.75%	大賣/鉅額交易
2023/11/03	0.5	7.89	0	0.00	7.89	0.5	18,881	0.00%
2023/11/01	72	7.58	19	7.70	7.59	53	19,074	0.28%
2023/10/31	20	7.78	20	7.66	7.65	0	19,102	0.00%
2023/10/30	81	7.86	15	7.91	7.86	66	19,356	0.34%
2023/10/27	5	7.66	119	7.79	7.83	-114	19,593	-0.58%	大賣/鉅額交易
2023/10/26	11	7.55	206	7.60	7.47	-195	19,956	-0.98%	大賣/鉅額交易
2023/10/25	159	7.75	120	7.84	7.71	39	20,121	0.19%	大買/大賣/
2023/10/24	18	7.36	5	7.34	7.41	13	20,095	0.06%
2023/10/23	162	7.46	32	7.44	7.39	130	20,080	0.65%	大買/鉅額交易
2023/10/20	66	7.52	205	7.56	7.58	-139	20,264	-0.69%	大賣/鉅額交易
2023/10/19	193	7.83	100	7.82	7.74	93	20,181	0.46%	大買/
2023/10/18	5	8.14	10	8.16	8.08	-5	19,891	-0.03%
2023/10/17	27	8.18	24	8.25	8.15	3	19,959	0.02%
2023/10/16	23	8.22	105	8.30	8.19	-82	20,082	-0.41%	大賣/
2023/10/13	9.2	8.41	0	0.00	8.36	9.2	20,058	0.05%
2023/10/12	20	8.65	20	8.76	8.74	0	19,931	0.00%
2023/10/11	12.3	8.46	103	8.48	8.48	-90.7	19,888	-0.46%	大賣/
2023/10/06	5	8.09	31	8.12	8.10	-26	19,849	-0.13%
2023/10/05	10	7.91	0	0.00	7.94	10	19,729	0.05%
2023/10/04	24	7.85	15	7.87	7.85	9	19,857	0.05%
2023/10/03	118	8.02	0	0.00	7.96	118	19,829	0.60%	大買/鉅額交易
2023/10/02	4	8.44	0	0.00	8.44	4	19,645	0.02%
2023/09/28	27.6	8.26	14	8.28	8.17	13.6	19,885	0.07%
2023/09/27	10	8.31	0	0.00	8.31	10	19,669	0.05%
2023/09/26	40	8.35	5	8.39	8.30	35	19,688	0.18%
2023/09/22	10	8.52	5	8.50	8.49	5	19,602	0.03%
2023/09/21	98	8.37	0	0.00	8.26	98	19,527	0.50%
2023/09/20	37	8.59	5	8.55	8.53	32	19,268	0.17%
2023/09/19	25	8.66	5	8.67	8.65	20	19,170	0.10%
2023/09/18	47	8.72	5	8.78	8.73	42	19,168	0.22%
2023/09/15	18	8.97	17	9.01	8.97	1	19,252	0.01%
2023/09/14	50	8.77	0	0.00	8.77	50	19,109	0.26%
2023/09/13	12	8.82	0	0.00	8.76	12	19,146	0.06%
2023/09/12	10	8.87	5	8.90	8.91	5	19,304	0.03%
2023/09/11	79	8.74	5	8.72	8.94	74	19,292	0.38%
2023/09/08	46	8.72	91	8.72	8.72	-45	19,139	-0.24%
2023/09/07	5	9.01	1	9.09	8.96	4	19,120	0.02%
2023/09/06	44	9.13	34	9.11	9.14	10	18,994	0.05%
2023/09/05	46	9.45	5	9.36	9.35	41	18,816	0.22%
2023/09/04	12	9.47	58	9.49	9.56	-46	18,746	-0.25%
2023/09/01	6	9.12	7	9.13	9.11	-1	18,511	-0.01%
2023/08/31	25	9.10	30	9.07	8.98	-5	18,659	-0.03%
2023/08/30	10	9.21	7	9.22	9.11	3	18,690	0.02%
2023/08/29	0	0.00	2	8.99	9.16	-2	18,693	-0.01%
2023/08/28	28	8.97	36	9.17	8.82	-8	18,764	-0.04%
2023/08/25	11	8.64	2	8.68	8.61	9	18,795	0.05%
2023/08/24	11	8.81	10	8.79	8.90	1	18,808	0.01%
2023/08/23	2.5	8.50	0	0.00	8.53	2.5	18,606	0.01%
2023/08/22	26.2	8.37	5	8.36	8.34	21.2	18,578	0.11%
2023/08/21	70.3	8.47	15	8.55	8.42	55.3	18,824	0.29%
2023/08/18	118	8.86	65.5	8.95	8.78	52.5	18,621	0.28%	大買/
2023/08/17	156.5	8.72	179	8.85	8.93	-22.5	18,423	-0.12%	大買/大賣/
2023/08/16	28	9.04	56	9.08	9.07	-28	18,086	-0.15%
2023/08/15	95	9.34	0	0.00	9.25	95	18,377	0.52%
2023/08/14	136	9.34	207	9.33	9.24	-71	18,358	-0.39%	大買/大賣/
2023/08/11	14	9.91	5	9.83	9.88	9	17,913	0.05%
2023/08/10	56	9.90	75	9.92	9.91	-19	17,861	-0.11%
2023/08/09	110	9.91	65	9.92	10.01	45	17,835	0.25%	大買/
2023/08/08	30.1	10.07	0	0.00	10.09	30.1	17,774	0.17%
2023/08/07	10	10.38	41	10.27	10.39	-31	17,599	-0.18%
2023/08/04	28	10.56	35	10.69	10.65	-7	17,720	-0.04%
2023/08/02	131.1	10.56	15	10.53	10.38	116.1	17,512	0.66%	大買/鉅額交易
2023/08/01	79.2	10.99	95	11.20	10.89	-15.9	17,229	-0.09%
2023/07/31	79.4	11.17	129	11.03	11.10	-49.6	16,962	-0.29%	大賣/
2023/07/28	24.8	10.31	90	10.16	10.58	-65.2	16,549	-0.39%
2023/07/27	9	10.22	12	10.23	10.26	-3	16,545	-0.02%
2023/07/26	7	9.91	5	9.85	9.82	2	16,508	0.01%
2023/07/25	1	9.77	28	9.75	9.87	-27	16,512	-0.16%
2023/07/24	32	9.21	19	9.28	9.22	13	16,337	0.08%
2023/07/21	27	9.36	5	9.54	9.41	22	16,360	0.13%
2023/07/20	20	9.52	22	9.56	9.48	-2	16,654	-0.01%
2023/07/19	68	9.23	15	9.26	9.22	53	16,673	0.32%
2023/07/18	113	9.75	50	9.52	9.54	63	16,575	0.38%	大買/
2023/07/17	9	9.72	5	9.69	9.63	4	16,586	0.02%
2023/07/14	15	9.93	5	9.92	9.91	10	16,602	0.06%
2023/07/13	33	9.79	10	9.86	9.89	23	16,489	0.14%
2023/07/11	0	0.00	26	9.30	9.26	-26	16,282	-0.16%
2023/07/10	92	9.20	0	0.00	8.97	92	16,440	0.56%
2023/07/07	7	8.84	0	0.00	9.01	7	16,421	0.04%
2023/07/06	12	9.07	10	9.35	9.02	2	16,239	0.01%
2023/07/05	12	9.42	0	0.00	9.39	12	15,913	0.08%
2023/07/03	50	9.49	16	9.47	9.47	34	16,033	0.21%
2023/06/29	3	9.12	0	0.00	9.07	3	16,291	0.02%
2023/06/28	2	9.23	0	0.00	9.22	2	16,516	0.01%
2023/06/27	5	9.16	0	0.00	9.25	5	16,516	0.03%
2023/06/26	64	9.11	10	8.99	9.05	54	16,765	0.32%
2023/06/21	11	9.48	12	9.62	9.38	-1	16,776	-0.01%
2023/06/20	123	9.92	0	0.00	9.88	123	16,641	0.74%	大買/鉅額交易
2023/06/19	31	10.22	44	10.13	9.99	-13	16,763	-0.08%
2023/06/16	111	10.24	111	10.25	10.35	0	16,794	0.00%	大買/大賣/
2023/06/15	102	9.85	2	9.86	9.90	100	16,782	0.60%	大買/
2023/06/14	8	9.73	37	9.74	9.69	-29	16,805	-0.17%
2023/06/13	55	9.57	14	9.50	9.58	41	16,862	0.24%
2023/06/12	20	9.43	2	9.48	9.50	18	16,867	0.11%
2023/06/09	9	9.44	26	9.39	9.43	-17	17,045	-0.10%
2023/06/08	0	0.00	3	9.18	9.26	-3	17,264	-0.02%
2023/06/07	4	9.40	0	0.00	9.37	4	17,638	0.02%
2023/06/06	0	0.00	55	9.28	9.29	-55	17,682	-0.31%
2023/06/05	6	9.14	13	9.17	9.05	-7	18,003	-0.04%
2023/06/02	370	8.99	0.1	9.05	9.04	369.9	17,999	2.06%	大買/鉅額交易
2023/06/01	24.5	8.55	0	0.00	8.68	24.5	17,883	0.14%
2023/05/31	6.5	8.46	50	8.44	8.28	-43.5	17,783	-0.24%
2023/05/30	4	8.64	0	0.00	8.55	4	17,394	0.02%
2023/05/29	31	8.83	0	0.00	8.81	31	17,443	0.18%
2023/05/26	47.2	8.78	0	0.00	8.81	47.2	17,717	0.27%
2023/05/25	226.4	9.05	256	8.92	8.86	-29.6	17,688	-0.17%	大買/大賣/
2023/05/24	81.3	9.47	90	9.46	9.44	-8.7	17,451	-0.05%
2023/05/23	5	9.83	0	0.00	9.83	5	17,249	0.03%
2023/05/22	32	9.69	0	0.00	9.92	32	17,319	0.18%
2023/05/19	180.1	9.80	100	9.77	9.71	80.1	17,250	0.46%	大買/
2023/05/18	56	10.01	0	0.00	10.05	56	16,848	0.33%
2023/05/17	6	10.18	0	0.00	10.08	6	16,862	0.04%
2023/05/16	190	10.31	44	10.39	10.24	146	16,887	0.86%	大買/鉅額交易
2023/05/15	20	9.76	0	0.00	10.10	20	16,800	0.12%
2023/05/12	30	9.99	0	0.00	9.95	30	16,756	0.18%
2023/05/11	6	10.04	1	9.98	9.92	5	16,660	0.03%
2023/05/10	32	9.94	0	0.00	9.99	32	16,664	0.19%
2023/05/09	4	10.37	0	0.00	10.37	4	16,462	0.02%
2023/05/08	4	10.38	0	0.00	10.38	4	16,702	0.02%
2023/05/05	25	10.28	9	10.36	10.28	16	16,902	0.09%
2023/05/04	5	10.10	15	10.15	10.12	-10	16,930	-0.06%
2023/05/03	23.2	9.86	6	9.84	9.85	17.2	16,916	0.10%
2023/05/02	66	10.23	230	10.32	10.24	-164	16,769	-0.98%	大賣/鉅額交易
2023/04/28	4	10.27	82	10.28	10.25	-78	16,814	-0.46%
2023/04/27	14	9.99	65	10.06	10.04	-51	16,773	-0.30%
2023/04/26	3	9.94	200	9.82	10.15	-197	16,843	-1.17%	大賣/鉅額交易
2023/04/25	258.2	10.10	450	10.00	9.90	-191.9	16,783	-1.14%	大買/大賣/鉅額交易
2023/04/24	159	10.48	0	0.00	10.39	159	16,685	0.95%	大買/鉅額交易
2023/04/21	132.1	10.78	69	10.85	10.71	63.1	16,709	0.38%	大買/
2023/04/20	32	11.08	0	0.00	10.98	32	16,651	0.19%
2023/04/18	0	0.00	33	11.30	11.29	-33	16,866	-0.20%
2023/04/17	20	10.90	45	11.16	11.20	-25	17,014	-0.15%
2023/04/14	10	11.09	1	11.02	11.05	9	17,247	0.05%
2023/04/13	203.1	10.74	150	10.89	10.89	53.1	17,451	0.30%	大買/大賣/
2023/04/12	100	11.14	11	11.11	11.08	89	17,176	0.52%
2023/04/11	210	11.23	0	0.00	11.21	210	17,108	1.23%	大買/鉅額交易
2023/04/10	343	11.30	0	0.00	11.34	343	17,113	2.00%	大買/鉅額交易
2023/04/07	20	11.35	20	11.32	11.27	0	17,198	0.00%
2023/04/06	66	11.09	0	0.00	11.07	66	17,141	0.39%
2023/03/31	5.1	11.48	5	11.64	11.50	0.1	16,995	0.00%
2023/03/30	7.1	11.14	20	11.11	11.16	-12.9	16,832	-0.08%
2023/03/29	3	11.21	74	11.35	11.21	-71	16,716	-0.42%
2023/03/28	2	10.76	0	0.00	10.76	2	16,696	0.01%
2023/03/27	12	10.84	30	10.81	10.81	-18	16,783	-0.11%
2023/03/24	34	11.05	10	11.00	11.14	24	16,698	0.14%
2023/03/23	16	10.60	12	10.70	10.83	4	16,712	0.02%
2023/03/22	46	10.52	497	10.54	10.52	-451	16,696	-2.70%	大賣/鉅額交易
2023/03/21	375	10.22	181	10.18	10.19	194	16,645	1.17%	大買/大賣/鉅額交易
2023/03/20	379.2	10.22	0	0.00	10.08	379.2	16,652	2.28%	大買/鉅額交易
2023/03/17	1	10.61	3	10.61	10.55	-2	16,643	-0.01%
2023/03/16	5	10.24	0	0.00	10.23	5	16,821	0.03%
2023/03/15	4	10.57	2	10.51	10.43	2	16,884	0.01%
2023/03/14	72.1	10.43	0	0.00	10.21	72.1	17,097	0.42%
2023/03/13	50	10.50	52	10.62	10.61	-2	17,120	-0.01%
2023/03/10	23.1	10.29	95	10.32	10.16	-71.9	16,965	-0.42%
2023/03/08	127	11.09	100	10.99	10.94	27	16,781	0.16%	大買/
2023/03/07	5.1	11.88	10	11.91	11.82	-4.9	16,647	-0.03%
2023/03/06	2	11.67	2	11.82	11.76	0	16,702	0.00%
2023/03/03	7	11.89	4	11.88	11.80	3	16,683	0.02%
2023/03/02	7.1	11.65	0	0.00	11.62	7.1	16,615	0.04%
2023/03/01	19.3	10.91	2	11.37	11.58	17.3	16,742	0.10%
2023/02/24	226	11.50	168	11.22	11.22	58	16,628	0.35%	大買/大賣/
2023/02/23	130.2	11.66	82	11.81	11.74	48.2	16,425	0.29%	大買/
2023/02/22	43.3	11.72	0	0.00	11.76	43.3	16,463	0.26%
2023/02/21	62	12.12	0	0.00	12.08	62	16,283	0.38%
2023/02/20	34.1	12.12	20	12.31	12.33	14.1	16,326	0.09%
2023/02/17	70.1	12.39	0	0.00	12.35	70.1	16,408	0.43%
2023/02/16	10	12.89	2	12.82	12.89	8	16,575	0.05%
2023/02/15	5.2	12.33	0	0.00	12.31	5.2	16,699	0.03%
2023/02/14	33.1	12.90	0	0.00	12.63	33.1	16,711	0.20%
2023/02/13	0	0.00	1	12.61	12.72	-1	16,792	-0.01%
2023/02/10	90.2	12.65	55	12.96	12.61	35.2	16,828	0.21%
2023/02/09	2.5	12.75	0	0.00	13.00	2.5	16,957	0.01%
2023/02/08	77.7	12.85	2	12.88	12.82	75.7	17,116	0.44%
2023/02/07	5	13.01	0	0.00	13.00	5	17,092	0.03%
2023/02/06	12.3	12.63	39	12.61	12.57	-26.8	17,137	-0.16%
2023/02/03	33.1	13.32	3	13.39	13.28	30.1	16,948	0.18%
2023/02/02	2	14.16	61	14.15	14.06	-59	16,732	-0.35%
2023/02/01	4	13.72	2	13.76	13.76	2	16,681	0.01%
2023/01/31	79.2	13.75	0	0.00	13.54	79.2	16,625	0.48%
2023/01/30	49	14.47	60.1	14.50	14.12	-11.1	16,510	-0.07%
2023/01/17	33	13.60	0	0.00	13.48	33	16,521	0.20%
2023/01/16	132	13.86	147	13.87	13.85	-15	16,731	-0.09%	大買/大賣/
2023/01/13	1	13.46	0	0.00	13.42	1	16,512	0.01%
2023/01/12	4	13.67	2	13.40	13.24	2	16,663	0.01%
2023/01/11	0.1	13.55	1	13.69	13.76	-0.9	16,385	-0.01%
2023/01/10	6	13.21	0	0.00	13.28	6	16,204	0.04%
2023/01/09	5	13.27	0	0.00	13.25	5	16,174	0.03%
2023/01/06	6	12.91	0	13.00	12.76	6	16,071	0.04%
2023/01/05	6	12.91	3.5	12.75	12.65	2.6	15,891	0.02%
2023/01/04	1	11.90	0	0.00	12.01	1	15,767	0.01%
2023/01/03	6	10.80	2	11.38	11.36	4	15,610	0.03%
2022/12/30	0	0.00	1	11.37	11.20	-1	15,362	-0.01%
2022/12/29	2	11.07	10	10.95	11.08	-8	15,227	-0.05%
2022/12/28	1	11.36	19	11.36	11.27	-18	15,240	-0.12%
2022/12/27	5.2	11.27	0	0.00	11.13	5.2	15,080	0.03%
2022/12/26	1.1	10.97	0	0.00	10.85	1.1	15,041	0.01%
2022/12/21	1	10.61	5	10.56	10.57	-4	14,999	-0.03%
2022/12/20	21.5	10.67	9	10.57	10.40	12.5	15,001	0.08%
2022/12/19	2	11.11	0	0.00	11.12	2	14,741	0.01%
2022/12/16	0.5	11.15	4	11.15	11.17	-3.5	14,618	-0.02%
2022/12/15	6	11.01	0	0.00	11.04	6	14,477	0.04%
2022/12/14	5	11.45	0	0.00	11.50	5	14,322	0.03%
2022/12/12	5.1	11.41	0	0.00	11.42	5.1	14,178	0.04%
2022/12/09	0	0.00	1	11.32	11.62	-1	14,029	-0.01%
2022/12/08	2	11.15	0	0.00	11.13	2	13,678	0.01%
2022/12/07	0	0.00	6.1	11.48	11.55	-6.1	13,444	-0.04%
2022/12/06	13	11.27	3.4	11.16	11.18	9.7	13,242	0.07%
2022/12/05	5	11.10	7.3	11.10	11.11	-2.3	12,861	-0.02%
2022/12/01	6	10.62	0	0.00	10.48	6	12,447	0.05%
2022/11/30	0	0.00	28	9.69	9.83	-28	12,149	-0.23%
2022/11/29	30	9.46	23	9.11	9.56	7	12,048	0.06%
2022/11/28	2	8.30	0	0.00	8.49	2	11,664	0.02%
2022/11/25	12	8.89	0	0.00	8.88	12	11,406	0.11%
2022/11/24	5	9.05	10	9.19	9.05	-5	11,303	-0.04%
2022/11/23	20	8.96	0	0.00	9.06	20	11,229	0.18%
2022/11/22	16	9.02	10	9.17	9.07	6	10,973	0.05%
2022/11/21	3	9.17	0	0.00	9.18	3	10,935	0.03%
2022/11/18	13	9.86	62.3	9.95	9.74	-49.3	10,747	-0.46%
2022/11/17	8	9.41	0	0.00	9.41	8	10,637	0.08%
2022/11/16	12	9.80	0	0.00	9.75	12	10,473	0.11%
2022/11/15	20	9.49	21	9.70	10.00	-1	10,263	-0.01%
2022/11/14	29	9.30	0	0.00	9.18	29	10,025	0.29%
2022/11/11	0	0.00	27	8.42	8.45	-27	9,698	-0.28%
2022/11/10	66	7.77	0	0.00	7.62	66	9,469	0.70%
2022/11/09	29	8.08	0	0.00	8.03	29	9,316	0.31%
2022/11/08	4	8.43	0	0.00	8.23	4	9,176	0.04%
2022/11/07	18	8.11	27	8.56	8.51	-9	9,056	-0.10%
2022/11/04	2	8.41	10	8.33	8.31	-8	8,793	-0.09%
2022/11/03	11	7.21	0	0.00	7.24	11	8,668	0.13%
2022/11/02	8	7.41	1	7.44	7.68	7	8,542	0.08%
2022/10/31	4	6.69	0	0.00	6.69	4	8,250	0.05%
2022/10/28	7	6.90	6	6.88	6.74	1	8,147	0.01%
2022/10/27	0	0.00	6	7.60	7.38	-6	8,056	-0.07%
2022/10/25	2	7.00	1	6.80	7.00	1	8,058	0.01%
2022/10/24	4	7.60	43	7.28	7.12	-39	7,943	-0.49%
2022/10/20	0	0.00	6	8.02	8.19	-6	7,598	-0.08%
2022/10/18	3	8.85	180	8.81	8.84	-177	7,372	-2.40%	大賣/鉅額交易
2022/10/14	3	8.54	15	8.75	9.00	-12	7,247	-0.17%
2022/10/12	12	8.35	0	0.00	8.28	12	7,087	0.17%
2022/10/11	33	9.01	6	8.81	8.74	27	6,978	0.39%
2022/10/06	2	10.44	0	0.00	10.48	2	6,831	0.03%
2022/10/05	4	10.37	29	10.28	10.51	-25	6,847	-0.37%
2022/10/04	20	9.71	0	0.00	9.71	20	6,773	0.30%
2022/09/30	5	9.60	0	0.00	9.48	5	6,841	0.07%
2022/09/28	15	9.93	0	0.00	9.82	15	6,748	0.22%
2022/09/27	6	10.05	0	0.00	10.07	6	6,749	0.09%
2022/09/26	1	10.28	0	0.00	10.25	1	6,719	0.01%
2022/09/23	3	10.27	5	10.20	10.34	-2	6,706	-0.03%
2022/09/22	11	10.45	0	0.00	10.40	11	6,683	0.16%
2022/09/20	0	0.00	5	11.34	11.27	-5	6,650	-0.08%
2022/09/19	6	11.05	0	0.00	11.02	6	6,772	0.09%
2022/09/16	2	11.62	0	0.00	11.59	2	6,647	0.03%
2022/09/14	6	11.79	0	0.00	11.81	6	6,688	0.09%
2022/09/13	0	0.00	3	12.45	12.41	-3	6,662	-0.05%
2022/09/06	0	0.00	15	11.91	11.97	-15	6,917	-0.22%
2022/09/01	1	12.63	0	0.00	12.66	1	7,262	0.01%
2022/08/31	1	12.34	1	12.40	13.04	0	7,354	0.00%
2022/08/30	5	12.57	0	0.00	12.64	5	7,415	0.07%
2022/08/29	0	0.00	1	12.70	12.83	-1	7,489	-0.01%
2022/08/26	2	13.02	2	12.92	12.93	0	7,532	0.00%
2022/08/25	1	12.19	0	0.00	12.20	1	7,425	0.01%
2022/08/24	5	11.99	0	0.00	11.83	5	7,437	0.07%
2022/08/23	4	12.25	0	0.00	12.16	4	7,374	0.05%
2022/08/18	1	12.40	0	0.00	12.42	1	7,425	0.01%
2022/08/16	0	0.00	1	12.55	12.50	-1	7,441	-0.01%
2022/08/15	1	12.90	0	0.00	12.81	1	7,443	0.01%
2022/08/11	1	12.37	0	0.00	12.45	1	7,423	0.01%
2022/08/10	6.8	12.21	0	0.00	11.91	6.8	7,417	0.09%
2022/08/09	1	12.54	0	0.00	12.66	1	7,321	0.01%
2022/08/08	4	12.60	0	0.00	12.59	4	7,352	0.05%
2022/08/02	12	12.25	5	12.03	12.04	7	7,494	0.09%
2022/08/01	12	12.76	12	12.70	12.82	0	7,363	0.00%
2022/07/29	20	13.30	0	0.00	12.86	20	7,418	0.27%
2022/07/27	4	13.65	0	0.00	13.64	4	7,292	0.05%
2022/07/25	8	13.65	0	0.00	13.52	8	7,370	0.11%
2022/07/22	4	13.97	0	0.00	13.95	4	7,331	0.05%
2022/07/21	2	14.06	0	0.00	14.10	2	7,337	0.03%
2022/07/20	1	14.43	0	0.00	14.28	1	7,299	0.01%
2022/07/19	2	13.85	0	0.00	13.82	2	7,318	0.03%
2022/07/18	10	14.02	0	0.00	14.11	10	7,349	0.14%
2022/07/15	20	13.97	0	0.00	13.86	20	7,419	0.27%
2022/07/14	4	14.43	0	0.00	14.36	4	7,307	0.05%
2022/07/13	11	14.34	12	14.42	14.36	-1	7,307	-0.01%
2022/07/11	6	15.02	0	0.00	14.73	6	7,171	0.08%
2022/07/07	18	15.38	0	0.00	15.56	18	6,996	0.26%
2022/07/06	19	15.49	0	0.00	15.41	19	6,946	0.27%
2022/07/05	10	16.07	0	0.00	15.90	10	6,962	0.14%
2022/07/04	6	15.72	6	15.82	15.86	0	6,929	0.00%
2022/06/30	30	16.05	0	0.00	15.97	30	6,868	0.44%
2022/06/29	0	0.00	51	16.02	15.83	-51	6,816	-0.75%
2022/06/28	27	15.91	42	16.24	15.99	-15	6,702	-0.22%
2022/06/27	0	0.00	20	16.70	16.33	-20	6,605	-0.30%
2022/06/24	6	15.43	10	15.36	15.57	-4	6,438	-0.06%
2022/06/21	3	14.92	8	14.90	14.98	-5	6,408	-0.08%
2022/06/17	1	14.28	1	14.36	14.41	0	6,362	0.00%
2022/06/16	5	14.72	0	0.00	14.33	5	6,379	0.08%
2022/06/15	40	14.38	0	0.00	14.88	40	6,303	0.63%
2022/06/14	1	13.87	0	0.00	13.94	1	6,321	0.02%
2022/06/13	0	0.00	21	14.49	14.32	-21	6,214	-0.34%
2022/06/10	5	15.02	0	0.00	15.29	5	6,131	0.08%
2022/06/09	18	15.44	1	15.35	15.35	17	6,095	0.28%
2022/06/08	15	14.80	33	14.93	15.02	-18	6,037	-0.30%
2022/06/07	4	14.38	160	14.42	14.24	-156	5,895	-2.65%	大賣/鉅額交易
2022/06/06	15	13.81	0	0.00	13.82	15	5,804	0.26%
2022/06/02	83	13.30	0	0.00	13.28	83	5,750	1.44%
2022/05/31	89	13.25	0	0.00	13.46	89	5,740	1.55%
2022/05/30	0	0.00	1	13.03	13.00	-1	5,673	-0.02%
2022/05/23	1	12.82	0	0.00	12.49	1	5,352	0.02%
2022/05/20	10	12.54	10	12.69	12.72	0	5,331	0.00%
2022/05/19	0	0.00	60	11.89	12.09	-60	5,277	-1.14%
2022/05/18	11	12.42	1	12.52	12.49	10	5,194	0.19%
2022/05/17	41	12.34	0	0.00	12.38	41	5,129	0.80%
2022/05/13	1	11.56	0	0.00	11.47	1	4,973	0.02%
2022/05/11	11	11.93	0	0.00	12.10	11	4,763	0.23%
2022/05/10	1	11.15	0	0.00	11.44	1	4,698	0.02%
2022/05/09	1	11.42	0	0.00	11.41	1	4,589	0.02%
2022/05/06	2	12.24	0	0.00	12.07	2	4,522	0.04%
2022/05/04	3	13.48	0	0.00	13.19	3	4,311	0.07%
2022/05/03	29	13.74	0	0.00	13.93	29	4,225	0.69%
2022/04/28	3	12.20	0	0.00	12.05	3	4,027	0.07%
2022/04/26	1	12.17	0	0.00	12.06	1	3,924	0.03%
2022/04/25	2.1	11.85	0	0.00	11.87	2.1	3,871	0.05%
2022/04/22	3	12.65	0	0.00	12.53	3	3,777	0.08%
2022/04/21	4.2	13.02	70	13.31	12.78	-65.8	3,708	-1.77%
2022/04/20	78	13.80	7	13.75	13.66	71	3,551	2.00%
2022/04/18	0	0.00	50	13.92	13.88	-50	3,486	-1.43%
2022/04/15	3	14.13	0	0.00	14.12	3	3,490	0.09%
2022/04/11	5	13.90	0	0.00	13.73	5	3,466	0.14%
2022/04/08	4	14.61	0	0.00	14.67	4	3,358	0.12%
2022/04/07	4	14.92	0	0.00	14.88	4	3,272	0.12%
2022/04/06	50	15.50	40	15.15	15.52	10	3,223	0.31%
2022/04/01	40	14.78	0	0.00	14.78	40	3,144	1.27%
2022/03/31	0	0.00	131	15.13	15.04	-131	3,085	-4.25%	大賣/鉅額交易
2022/03/30	31	15.30	0	0.00	15.38	31	3,063	1.01%
2022/03/29	50	14.92	0	0.00	14.85	50	3,017	1.66%
2022/03/28	50	14.62	0	0.00	14.66	50	2,987	1.67%
2022/03/25	7	14.75	0	0.00	14.43	7	2,918	0.24%
2022/03/24	2	15.60	50	15.60	15.56	-48	2,803	-1.71%
2022/03/23	8	15.77	0	0.00	15.80	8	2,731	0.29%
2022/03/22	3	14.29	2	14.47	14.51	1	2,638	0.04%
2022/03/21	0	0.00	1	14.71	14.15	-1	2,607	-0.04%
2022/03/18	2	13.99	0	0.00	14.07	2	2,501	0.08%
2022/03/17	33	14.12	0	0.00	14.30	33	2,442	1.35%
2022/03/16	31	11.00	0	0.00	11.40	31	2,268	1.37%
2022/03/15	6	11.07	0	0.00	10.74	6	2,178	0.28%
2022/03/14	6	12.82	0	0.00	12.64	6	2,041	0.29%
2022/03/11	15.1	13.71	0	0.00	13.59	15.1	1,924	0.78%
2022/03/10	3	15.35	0	0.00	15.11	3	1,857	0.16%
2022/03/09	3	14.67	0	0.00	14.11	3	1,852	0.16%
2022/03/08	11.1	15.38	5	15.54	15.26	6.1	1,781	0.34%
2022/03/07	13.1	15.58	4	16.00	16.03	9.1	1,744	0.52%
2022/03/04	8.2	17.08	3	16.94	16.95	5.2	1,704	0.31%
2022/03/03	2	18.18	0	0.00	18.16	2	1,629	0.12%
2022/03/01	1	18.61	0	0.00	18.54	1	1,602	0.06%
2022/02/24	11.1	18.38	0	0.00	18.28	11.1	1,575	0.70%
2022/02/22	5.1	19.55	0	0.00	19.13	5.1	1,518	0.34%
2022/02/21	2	20.61	0	0.00	20.43	2	1,471	0.14%
2022/02/18	1	21.38	0	0.00	21.38	1	1,446	0.07%
2022/02/16	2	21.16	2	21.17	21.14	0	1,445	0.00%
2022/02/15	2	20.48	0	0.00	20.35	2	1,432	0.14%
2022/02/14	0.1	20.70	0	0.00	20.74	0.1	1,439	0.01%
2022/02/11	2	21.56	0	0.00	21.48	2	1,441	0.14%
2022/01/26	11	20.83	0	0.00	20.58	11	1,398	0.79%
2022/01/25	0.1	21.00	0	0.00	20.98	0.1	1,401	0.01%
2022/01/19	1	21.21	0	0.00	20.91	1	1,357	0.07%
2022/01/14	1	21.20	0	0.00	21.18	1	1,348	0.07%
2022/01/13	2	22.17	0	0.00	21.94	2	1,335	0.15%
2022/01/12	1	21.80	0	0.00	21.96	1	1,319	0.08%
2022/01/11	5	20.87	0	0.00	21.06	5	1,295	0.39%
2022/01/10	66	20.86	0	0.00	20.88	66	1,282	5.15%
2022/01/07	1	19.86	1	20.20	20.31	0	1,275	0.00%
2022/01/05	3.3	20.03	0	0.00	19.78	3.3	1,221	0.27%
2022/01/03	1	20.99	0	0.00	20.84	1	1,195	0.08%
2021/12/29	15	20.72	0	0.00	20.15	15	1,175	1.28%
2021/12/28	0	0.00	1	20.63	20.68	-1	1,171	-0.09%
2021/12/27	1	20.80	0	0.00	20.79	1	1,169	0.09%
2021/12/24	2	20.82	0	0.00	20.82	2	1,173	0.17%
2021/12/22	1	20.91	0	0.00	20.57	1	1,179	0.08%
2021/12/20	3.4	20.49	0	0.00	20.35	3.4	1,225	0.28%
2021/12/17	1.5	21.23	0	0.00	21.08	1.5	1,202	0.12%
2021/12/15	1	22.18	0	0.00	22.08	1	1,172	0.09%
2021/12/08	1	22.85	2	22.65	22.82	-1	1,162	-0.09%
2021/12/07	2	22.27	0	0.00	22.27	2	1,150	0.17%
2021/12/06	4	21.83	0	0.00	21.71	4	1,138	0.35%
2021/12/03	2	22.73	0	0.00	22.70	2	1,112	0.18%
2021/12/01	3	22.88	0	0.00	23.39	3	1,100	0.27%
2021/11/30	2	23.60	0	0.00	23.05	2	1,100	0.18%
2021/11/29	1	23.85	0	0.00	23.69	1	1,082	0.09%
2021/11/26	2	24.34	0	0.00	24.10	2	1,101	0.18%
2021/11/24	1	24.62	0	0.00	24.80	1	1,087	0.09%
2021/11/19	2	25.38	1	25.40	25.26	1	1,115	0.09%
2021/11/18	1	26.20	0	0.00	26.23	1	1,116	0.09%
2021/11/15	0	0.00	2	26.58	26.61	-2	1,159	-0.17%
2021/11/12	1	26.61	3	26.51	26.37	-2	1,168	-0.17%
2021/11/10	1	24.45	0	0.00	24.44	1	1,170	0.09%
2021/11/09	1	24.74	0	0.00	24.83	1	1,177	0.08%
2021/11/08	1	24.75	0	0.00	24.87	1	1,173	0.09%
2021/11/03	3	25.27	0	0.00	25.19	3	1,194	0.25%
2021/10/27	6	27.06	0	0.00	26.82	6	1,242	0.48%
2021/10/26	1	28.12	2	28.21	28.14	-1	1,246	-0.08%
2021/10/22	2	28.59	0.5	28.62	28.62	1.5	1,299	0.12%
2021/10/20	1	28.24	2	28.41	28.49	-1	1,349	-0.07%
2021/10/19	1	27.45	4	27.42	27.33	-3	1,329	-0.23%
2021/10/14	2	26.55	0	0.00	26.38	2	1,303	0.15%
2021/10/12	0	0.00	4	26.00	25.90	-4	1,293	-0.31%
2021/10/08	1	25.49	3	25.48	25.10	-2	1,274	-0.16%
2021/10/06	1.5	22.99	1	23.16	23.32	0.5	1,261	0.04%
2021/10/05	2	22.83	0	0.00	23.25	2	1,259	0.16%
2021/10/04	1	23.53	0	0.00	23.66	1	1,263	0.08%
2021/10/01	3	24.27	2	24.13	24.06	1	1,274	0.08%
2021/09/29	2	24.42	0	0.00	24.40	2	1,270	0.16%
2021/09/24	2	24.90	0	0.00	25.01	2	1,183	0.17%
2021/09/23	2	24.89	0	0.00	24.72	2	1,176	0.17%
2021/09/22	1	24.39	0	0.00	24.59	1	1,172	0.09%
2021/09/16	3	25.00	0	0.00	24.99	3	1,155	0.26%
2021/09/15	1	26.25	0	0.00	26.00	1	1,135	0.09%
2021/09/13	1	27.40	0	0.00	27.12	1	1,106	0.09%
2021/09/07	0	0.00	7	29.22	29.24	-7	1,066	-0.66%
2021/09/02	0	0.00	3	28.20	27.79	-3	1,053	-0.28%
2021/09/01	0	0.00	6	27.18	27.63	-6	1,040	-0.58%
2021/08/31	1	25.42	0	0.00	25.61	1	1,012	0.10%
2021/08/26	3	25.87	0	0.00	25.87	3	1,004	0.30%
2021/08/23	0	0.00	1	24.57	24.12	-1	957	-0.10%
2021/08/20	2	23.52	0	0.00	22.73	2	944	0.21%
2021/08/19	4	24.88	0	0.00	24.91	4	899	0.44%
2021/08/17	3	25.87	0	0.00	25.52	3	882	0.34%
2021/08/16	2	27.13	0	0.00	27.00	2	865	0.23%
2021/08/13	3	28.06	0	0.00	27.57	3	853	0.35%
2021/08/12	1	28.74	0	0.00	28.57	1	833	0.12%
2021/08/10	1	28.57	0	0.00	28.56	1	804	0.12%
2021/08/09	1	27.00	2	28.20	27.94	-1	798	-0.13%
2021/08/06	2	28.06	0	0.00	27.82	2	796	0.25%
2021/08/05	3	28.52	0	0.00	28.28	3	784	0.38%
2021/08/03	7	27.61	12	27.60	28.22	-5	782	-0.64%
2021/07/30	4	28.01	0	0.00	26.88	4	746	0.54%
2021/07/29	4	27.94	1	28.52	28.62	3	738	0.41%
2021/07/28	3	24.94	0	0.00	24.57	3	707	0.42%
2021/07/27	3.5	27.91	0	0.00	26.98	3.5	676	0.52%
2021/07/26	2.5	31.04	0	0.00	29.28	2.5	652	0.38%
2021/07/20	1	32.68	0	0.00	32.71	1	632	0.16%
2021/07/19	1	33.41	0	0.00	33.65	1	649	0.15%
2021/07/13	2.5	34.60	2	34.52	34.30	0.5	695	0.07%
2021/07/09	4.5	31.94	0	0.00	32.85	4.5	689	0.65%
2021/07/08	5	33.44	0	0.00	33.00	5	676	0.74%
2021/06/24	0	0.00	1	36.74	36.80	-1	740	-0.14%
2021/06/16	1	36.10	0	0.00	35.79	1	862	0.12%
2021/06/15	1	36.58	0	0.00	36.59	1	888	0.11%
2021/05/26	0	0.00	2	37.20	37.30	-2	1,071	-0.19%
2021/05/11	1	33.11	1	33.38	33.90	0	1,192	0.00%
2021/05/10	0	0.00	4	36.01	35.38	-4	1,190	-0.34%
2021/05/07	0	0.00	1	36.67	36.60	-1	1,191	-0.08%
2021/05/06	1	36.15	7	36.21	36.42	-6	1,207	-0.50%
2021/05/03	2	37.60	0	0.00	37.18	2	1,244	0.16%
2021/04/26	0	0.00	1	39.02	39.22	-1	1,261	-0.08%
2021/04/21	1	37.15	0	0.00	37.22	1	1,244	0.08%
2021/04/20	0	0.00	10	38.28	38.43	-10	1,229	-0.81%
2021/04/19	12	38.85	0	0.00	38.82	12	1,226	0.98%
2021/04/15	5	38.15	0	0.00	37.42	5	1,243	0.40%
2021/04/14	1	38.01	0	0.00	38.10	1	1,244	0.08%
2021/04/12	1	37.40	0	0.00	37.75	1	1,250	0.08%
2021/04/09	1	37.92	0	0.00	37.87	1	1,251	0.08%
2021/04/08	2	38.21	0	0.00	38.74	2	1,251	0.16%
2021/04/07	2	39.92	0	0.00	39.05	2	1,255	0.16%
2021/04/06	1	39.20	1	39.14	39.18	0	1,249	0.00%
2021/04/01	0	0.00	1	38.50	38.29	-1	1,258	-0.08%
2021/03/29	1	36.95	0	0.00	36.50	1	1,215	0.08%
2021/03/25	1	36.28	1	36.60	36.60	0	1,166	0.00%
2021/03/24	1	38.17	0	0.00	37.85	1	1,117	0.09%
2021/03/12	2	42.56	1	42.68	42.46	1	998	0.10%
2021/03/10	2	40.25	0	0.00	39.74	2	976	0.20%
2021/03/05	3	40.43	0	0.00	41.39	3	918	0.33%
2021/03/03	1	45.13	0	0.00	45.13	1	887	0.11%
2021/03/02	1	44.45	1	44.76	43.90	0	879	0.00%
2021/02/26	4	43.77	0	0.00	43.21	4	871	0.46%
2021/02/24	10	47.35	5	46.63	46.10	5	842	0.59%
2021/02/23	9	49.25	12	49.29	49.85	-3	812	-0.37%
2021/02/19	3	51.45	0	0.00	51.70	3	776	0.39%
2021/02/18	3	53.33	30	54.45	53.40	-27	764	-3.53%
2021/02/17	40	54.01	1	54.90	55.25	39	755	5.17%
2021/02/04	2	48.00	0	0.00	47.75	2	747	0.27%
2021/02/03	1	48.08	0	0.00	48.72	1	748	0.13%
2021/01/28	1	46.78	15	46.72	45.80	-14	737	-1.90%
2021/01/27	0	0.00	1	48.62	48.73	-1	729	-0.14%
2021/01/26	3	49.06	9	48.84	49.09	-6	725	-0.83%
2021/01/25	10	51.20	183	48.72	51.50	-173	708	-24.40%	大賣/鉅額交易
2021/01/22	2	48.55	5	47.98	48.15	-3	695	-0.43%
2021/01/21	20	49.46	7	49.20	49.20	13	690	1.88%
2021/01/20	14	46.98	0	0.00	48.16	14	689	2.03%
2021/01/13	5	42.12	0	0.00	42.00	5	645	0.77%
2021/01/11	65	41.76	0	0.00	42.14	65	649	10.00%
2021/01/07	48	40.22	0	0.00	39.86	48	624	7.69%
2021/01/06	55	40.45	0	0.00	40.43	55	614	8.95%
2020/12/29	3	35.79	0	0.00	36.01	3	572	0.52%
2020/12/25	3	36.35	0	0.00	36.32	3	564	0.53%
2020/12/23	0	0.00	2	37.00	37.52	-2	569	-0.35%
2020/12/10	1	37.16	0	0.00	37.03	1	600	0.17%
2020/12/09	1	38.18	0	0.00	37.97	1	597	0.17%
2020/12/07	1	37.35	0	0.00	37.59	1	606	0.16%
2020/11/30	2	39.10	0	0.00	38.94	2	632	0.32%
2020/11/25	2	39.00	1	39.74	38.60	1	706	0.14%
2020/11/24	2	39.58	0	0.00	39.44	2	703	0.28%
2020/11/20	2	38.00	0	0.00	37.90	2	720	0.28%
2020/11/19	2	37.40	0	0.00	37.33	2	735	0.27%
2020/11/12	1	37.40	0	0.00	37.39	1	734	0.14%
2020/10/07	0	0.00	1	33.40	33.68	-1	890	-0.11%
2020/09/25	1	31.13	0	0.00	30.78	1	1,000	0.10%
2020/09/08	0	0.00	1	32.95	32.60	-1	1,135	-0.09%
2020/09/02	1	36.05	0	0.00	36.05	1	1,102	0.09%
2020/08/20	0	0.00	2	32.01	31.99	-2	1,069	-0.19%
2020/08/07	2	32.78	0	0.00	31.61	2	1,072	0.19%
2020/07/14	1	33.07	1	32.54	32.27	0	957	0.00%
2020/06/19	0	0.00	1	26.21	26.48	-1	648	-0.15%
2020/06/11	0	0.00	2	26.25	25.80	-2	596	-0.34%
2020/06/10	2	25.90	0	0.00	26.09	2	589	0.34%
2020/06/09	0	0.00	4	25.78	25.94	-4	588	-0.68%
2020/06/08	2	25.70	0	0.00	25.30	2	589	0.34%
2020/06/05	2	25.15	0	0.00	25.16	2	581	0.34%
2020/02/26	1	25.83	0	0.00	26.18	1	414	0.24%
2020/01/15	1	30.30	1	29.50	29.43	0	374	0.00%
2019/12/26	0	0.00	2	27.33	27.14	-2	343	-0.58%
2019/12/04	2	23.39	0	0.00	23.36	2	343	0.58%
2019/08/12	0	0.00	1	21.20	21.15	-1	406	-0.25%
2019/08/06	1	20.00	0	0.00	20.65	1	412	0.24%
2019/06/20	0	0.00	10	24.48	24.33	-10	482	-2.07%
2019/06/14	10	22.45	0	0.00	22.46	10	482	2.07%
2019/04/11	0	0.00	3	29.41	29.54	-3	536	-0.56%
2019/04/10	0	0.00	1	29.91	29.99	-1	542	-0.18%
2019/04/08	1	29.58	0	0.00	29.27	1	552	0.18%
2019/03/22	3	27.25	0	0.00	27.34	3	544	0.55%
2019/01/30	0	0.00	1	23.46	23.55	-1	844	-0.12%
2018/12/27	0	0.00	2	20.33	20.08	-2	1,104	-0.18%
2018/12/26	0	0.00	4	19.80	19.31	-4	1,116	-0.36%
2018/12/18	5	21.27	0	0.00	21.17	5	1,234	0.41%
2018/12/13	1	23.12	0	0.00	23.03	1	1,294	0.08%
2018/12/10	1	21.63	0	0.00	21.66	1	1,337	0.07%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析