富邦越南 (00885)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.71
漲跌
▼0.03
漲幅
-0.26%
成交量
1,717張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	10	11.75	50	11.77	11.74	-40	4,895	-0.82%
2024/12/25	15	11.70	238.3	11.70	11.74	-223.3	4,941	-4.52%	大賣/鉅額交易
2024/12/24	0.1	11.66	0	0.00	11.63	0.1	4,888	0.00%
2024/12/23	0	0.00	30	11.71	11.68	-30	4,952	-0.61%
2024/12/20	0	0.00	1	11.61	11.62	-1	4,929	-0.02%
2024/12/19	0	11.64	0.3	11.61	11.63	-0.3	4,919	-0.01%
2024/12/18	0.7	11.71	125	11.72	11.72	-124.3	5,022	-2.48%	大賣/鉅額交易
2024/12/16	1	11.66	1	11.67	11.66	0	5,092	0.00%
2024/12/13	1	11.72	0	0.00	11.68	1	5,163	0.02%
2024/12/11	0	0.00	16	11.79	11.80	-16	5,174	-0.31%
2024/12/10	0	0.00	1.1	11.83	11.81	-1.1	5,171	-0.02%
2024/12/09	0	0.00	4	11.82	11.82	-4	5,183	-0.08%
2024/12/06	5	11.73	33.1	11.77	11.80	-28.1	5,324	-0.53%
2024/12/05	3.1	11.47	0.2	11.50	11.50	2.9	5,298	0.05%
2024/12/04	110	11.57	17	11.56	11.53	93	5,429	1.71%	大買/
2024/12/03	2.2	11.62	1	11.64	11.63	1.2	5,534	0.02%
2024/12/02	0.1	11.66	8	11.68	11.68	-7.9	5,558	-0.14%
2024/11/28	0	0.00	47	11.58	11.63	-47	5,614	-0.84%
2024/11/26	4	11.56	5	11.61	11.63	-1	5,727	-0.02%
2024/11/25	0	0.00	1	11.51	11.52	-1	5,872	-0.02%
2024/11/22	0.5	11.53	5	11.54	11.53	-4.5	5,942	-0.08%
2024/11/20	3	11.31	0	0.00	11.42	3	6,032	0.05%
2024/11/19	0.4	11.41	0	0.00	11.42	0.4	6,051	0.01%
2024/11/18	4.1	11.39	0	0.00	11.35	4.1	6,036	0.07%
2024/11/15	26.1	11.54	105	11.59	11.48	-78.9	6,006	-1.31%	大賣/
2024/11/14	0	0.00	211	11.70	11.68	-211	5,983	-3.53%	大賣/鉅額交易
2024/11/13	3	11.65	10	11.65	11.65	-7	5,989	-0.12%
2024/11/12	1	11.77	3.2	11.75	11.75	-2.2	5,978	-0.04%
2024/11/11	1	11.63	1	11.63	11.61	0	5,992	0.00%
2024/11/07	1.1	11.78	0.2	11.78	11.80	0.9	6,026	0.01%
2024/11/06	25	11.64	12.8	11.58	11.67	12.2	6,059	0.20%
2024/11/05	2	11.51	1	11.55	11.54	1	6,168	0.02%
2024/11/04	127.7	11.58	0	0.00	11.49	127.7	6,281	2.03%	大買/鉅額交易
2024/11/01	2	11.66	1	11.67	11.63	1	6,706	0.01%
2024/10/30	4	11.75	6	11.78	11.70	-2	7,015	-0.03%
2024/10/29	2	11.76	0	0.00	11.78	2	7,074	0.03%
2024/10/28	15	11.73	8	11.73	11.72	7	7,145	0.10%
2024/10/25	8.1	11.80	0.4	11.81	11.79	7.6	7,164	0.11%
2024/10/24	1.1	11.87	0	0.00	11.86	1.1	7,161	0.02%
2024/10/23	7.1	11.91	0	0.00	11.91	7.1	7,225	0.10%
2024/10/22	1	11.96	0	0.00	11.96	1	7,233	0.01%
2024/10/21	4	12.00	0	0.00	12.01	4	7,384	0.05%
2024/10/18	1	12.04	2	12.02	12.02	-1	7,341	-0.01%
2024/10/17	4.1	12.04	4	12.08	12.00	0.1	7,417	0.00%
2024/10/16	2	12.12	0	0.00	12.12	2	7,437	0.03%
2024/10/15	12	12.23	30	12.25	12.21	-18	7,452	-0.24%
2024/10/14	30.3	12.29	44	12.31	12.31	-13.7	7,457	-0.18%
2024/10/11	3	12.20	113	12.19	12.19	-110	7,415	-1.48%	大賣/鉅額交易
2024/10/09	0	0.00	12	12.04	12.09	-12	7,546	-0.16%
2024/10/08	15	12.01	20	12.00	11.98	-5	7,693	-0.06%
2024/10/07	31.8	12.05	0	0.00	12.03	31.8	7,742	0.41%
2024/10/04	2.2	12.10	70	12.15	12.05	-67.8	7,758	-0.87%
2024/10/01	3	12.34	4	12.29	12.38	-1	7,672	-0.01%
2024/09/30	10.1	12.12	10	12.12	12.12	0.1	7,466	0.00%
2024/09/27	1.1	12.19	2	12.18	12.18	-0.9	7,512	-0.01%
2024/09/26	1	12.22	8	12.22	12.24	-7	7,544	-0.09%
2024/09/25	8	12.14	13	12.15	12.17	-5	7,652	-0.07%
2024/09/24	5.4	12.07	0	0.00	12.07	5.4	7,629	0.07%
2024/09/23	2.2	12.10	0	0.00	12.08	2.2	7,648	0.03%
2024/09/20	0	0.00	49	12.14	12.17	-49	7,667	-0.64%
2024/09/19	0	0.00	13	12.06	12.02	-13	7,614	-0.17%
2024/09/18	4	12.05	25	12.06	12.05	-21	7,694	-0.27%
2024/09/16	9	11.93	0	0.00	11.91	9	7,796	0.12%
2024/09/13	5	11.99	0	0.00	11.99	5	7,818	0.06%
2024/09/12	0	0.00	30.4	12.05	12.05	-30.4	7,988	-0.38%
2024/09/11	2	11.95	0	0.00	11.96	2	8,115	0.02%
2024/09/09	0	0.00	71.8	12.11	12.11	-71.8	8,326	-0.86%
2024/09/05	0	0.00	59	12.05	12.08	-59	8,204	-0.72%
2024/09/04	9	11.93	96	11.89	11.95	-87	8,119	-1.07%
2024/09/03	0	0.00	40	12.03	12.00	-40	8,029	-0.50%
2024/09/02	0.2	12.02	51	12.03	12.01	-50.9	8,063	-0.63%
2024/08/30	3	12.02	23	12.03	12.02	-20	8,144	-0.25%
2024/08/29	0	0.00	30	12.03	12.00	-30	8,175	-0.37%
2024/08/28	0	0.00	9	12.05	11.98	-9	8,225	-0.11%
2024/08/27	3	12.00	9	11.99	11.99	-6	8,181	-0.07%
2024/08/26	1	11.91	0	0.00	11.93	1	8,141	0.01%
2024/08/23	0	0.00	3.3	11.87	11.86	-3.3	8,122	-0.04%
2024/08/22	3	11.95	7	11.93	11.95	-4	8,131	-0.05%
2024/08/21	0	0.00	1	11.81	11.83	-1	8,130	-0.01%
2024/08/20	0.5	11.76	18	11.75	11.75	-17.5	8,104	-0.22%
2024/08/19	8.2	11.70	17	11.73	11.74	-8.8	8,173	-0.11%
2024/08/16	0	0.00	637.5	11.57	11.60	-637.5	8,181	-7.79%	大賣/鉅額交易
2024/08/15	2	11.48	6	11.53	11.48	-4	8,162	-0.05%
2024/08/14	5	11.50	15	11.51	11.49	-10	8,252	-0.12%
2024/08/13	4.1	11.50	53	11.53	11.45	-48.9	8,290	-0.59%
2024/08/12	0.3	11.52	9	11.53	11.53	-8.7	8,363	-0.10%
2024/08/09	5	11.50	0	0.00	11.48	5	8,382	0.06%
2024/08/08	1	11.51	23	11.46	11.51	-22	8,463	-0.26%
2024/08/07	16	11.42	11.9	11.46	11.46	4.1	8,511	0.05%
2024/08/06	13	11.26	11	11.28	11.27	2	8,504	0.02%
2024/08/05	40.1	11.33	59	11.33	11.24	-19	8,473	-0.22%
2024/08/02	258.3	11.56	80	11.54	11.46	178.3	8,055	2.21%	大買/鉅額交易
2024/08/01	8.8	11.84	20	11.90	11.84	-11.2	7,766	-0.14%
2024/07/31	417.1	11.87	3	11.88	11.87	414.1	7,789	5.32%	大買/鉅額交易
2024/07/30	6	11.83	8.6	11.83	11.84	-2.6	7,807	-0.03%
2024/07/29	0	0.00	1	11.89	11.83	-1	7,827	-0.01%
2024/07/26	2	11.76	386	11.77	11.76	-384	7,785	-4.93%	大賣/鉅額交易
2024/07/23	431	11.86	0	0.00	11.86	431	7,730	5.58%	大買/鉅額交易
2024/07/22	18	11.82	7	11.86	11.82	11	7,798	0.14%
2024/07/19	3	11.86	1	11.89	11.85	2	7,661	0.03%
2024/07/18	16.1	11.88	0	0.00	11.88	16.1	7,693	0.21%
2024/07/17	21.1	12.01	8	12.01	11.98	13.1	7,650	0.17%
2024/07/16	0	12.06	0	0.00	12.05	0	7,604	0.00%
2024/07/15	0.9	12.04	4.9	12.05	12.04	-4	7,824	-0.05%
2024/07/12	4	12.08	0	0.00	12.07	4	8,049	0.05%
2024/07/11	13.7	12.12	28.2	12.13	12.12	-14.6	8,085	-0.18%
2024/07/10	16	12.10	391.3	12.11	12.10	-375.3	8,420	-4.46%	大賣/鉅額交易
2024/07/09	1.5	11.99	13	11.98	11.97	-11.5	8,351	-0.14%
2024/07/08	16	11.96	11.3	11.96	11.95	4.7	8,336	0.06%
2024/07/05	2.1	12.02	1.7	12.01	11.99	0.4	8,293	0.00%
2024/07/04	10.1	12.08	1.4	12.07	12.06	8.7	8,313	0.10%
2024/07/03	1.2	12.05	7	12.03	12.05	-5.8	8,362	-0.07%
2024/07/02	1.2	11.94	17.3	11.93	11.95	-16.1	8,452	-0.19%
2024/07/01	24	11.81	0	0.00	11.81	24	8,428	0.28%
2024/06/28	3	11.93	2	11.91	11.89	1	8,440	0.01%
2024/06/27	6	11.88	1	11.92	11.86	5	8,491	0.06%
2024/06/26	10	11.88	20	11.94	11.86	-10	8,522	-0.12%
2024/06/25	5	11.84	19	11.86	11.85	-14	8,611	-0.16%
2024/06/24	12	11.88	12	11.96	11.89	0	8,619	0.00%
2024/06/21	17.1	11.98	5	11.98	11.97	12.1	8,617	0.14%
2024/06/20	2	12.07	70	12.04	12.02	-68	8,575	-0.79%
2024/06/19	248	12.10	6	12.11	12.03	242	8,756	2.76%	大買/鉅額交易
2024/06/18	192.3	12.08	16	12.10	12.13	176.3	8,805	2.00%	大買/鉅額交易
2024/06/17	9.8	12.09	9	12.11	12.07	0.8	8,796	0.01%
2024/06/14	10	12.29	6	12.30	12.28	4	8,836	0.05%
2024/06/13	2.1	12.28	39	12.29	12.28	-36.9	9,005	-0.41%
2024/06/12	0	12.14	19.1	12.16	12.13	-19.1	9,067	-0.21%
2024/06/11	5.1	12.26	19	12.26	12.16	-13.9	9,231	-0.15%
2024/06/07	1	12.26	0	0.00	12.25	1	9,282	0.01%
2024/06/06	0	0.00	45.7	12.29	12.30	-45.7	9,446	-0.48%
2024/06/05	0.2	12.33	8	12.29	12.31	-7.9	9,514	-0.08%
2024/06/04	0	0.00	54	12.27	12.25	-54	9,704	-0.56%
2024/06/03	0.1	12.13	501.1	12.19	12.22	-501	9,814	-5.10%	大賣/鉅額交易
2024/05/30	6.1	12.03	0	0.00	11.96	6.1	9,901	0.06%
2024/05/29	0	0.00	16	12.16	12.12	-16	9,984	-0.16%
2024/05/28	2	12.10	6	12.10	12.09	-4	10,026	-0.04%
2024/05/27	4.3	12.07	0	0.00	12.08	4.3	10,475	0.04%
2024/05/24	1	12.21	16	12.19	12.13	-15	10,513	-0.14%
2024/05/23	3.3	12.19	0	0.00	12.13	3.3	10,645	0.03%
2024/05/22	11	12.28	1	12.29	12.26	10	10,680	0.09%
2024/05/21	2	12.29	0	0.00	12.29	2	10,723	0.02%
2024/05/20	22.5	12.39	0	0.00	12.35	22.5	10,838	0.21%
2024/05/16	2.5	12.16	11.5	12.14	12.16	-9	11,207	-0.08%
2024/05/15	418.3	12.04	0	0.00	12.04	418.3	11,202	3.73%	大買/鉅額交易
2024/05/14	3	12.02	32	12.06	12.04	-29	11,291	-0.26%
2024/05/13	20	12.02	1	12.06	12.01	19	11,274	0.17%
2024/05/10	7.1	12.11	1	12.12	12.07	6.1	11,205	0.05%
2024/05/09	25.2	12.15	4.2	12.20	12.15	21	11,132	0.19%
2024/05/08	15.5	12.15	4.9	12.14	12.10	10.7	11,088	0.10%
2024/05/07	7.2	12.07	4	12.10	12.08	3.2	11,050	0.03%
2024/05/06	9.2	12.01	18	11.98	12.02	-8.8	11,026	-0.08%
2024/05/03	1.2	11.89	0.6	11.96	11.96	0.6	10,959	0.01%
2024/05/02	25	11.84	0.1	11.86	11.83	24.9	10,934	0.23%
2024/04/30	10	11.89	5	11.89	11.89	5	10,925	0.05%
2024/04/29	18	11.90	0	0.00	11.92	18	10,985	0.16%
2024/04/26	12.2	11.84	8	11.92	11.89	4.2	11,002	0.04%
2024/04/25	1.4	11.77	7	11.77	11.75	-5.6	11,000	-0.05%
2024/04/24	17.5	11.69	2	11.74	11.76	15.5	11,002	0.14%
2024/04/23	7	11.71	9	11.75	11.69	-2	11,040	-0.02%
2024/04/22	35	11.64	26	11.55	11.63	9	11,031	0.08%
2024/04/19	12.9	11.56	11	11.58	11.52	1.9	11,011	0.02%
2024/04/18	32.7	11.72	5	11.70	11.74	27.7	10,913	0.25%
2024/04/17	24.5	11.94	0	0.00	11.90	24.5	10,745	0.23%
2024/04/16	198.8	11.95	78	12.00	11.90	120.8	10,650	1.13%	大買/鉅額交易
2024/04/15	1.1	12.52	1	12.63	12.50	0.1	10,230	0.00%
2024/04/12	7.2	12.58	12.4	12.58	12.57	-5.2	10,188	-0.05%
2024/04/11	1.3	12.48	1.1	12.48	12.50	0.3	10,199	0.00%
2024/04/10	13	12.53	5.5	12.55	12.53	7.5	10,346	0.07%
2024/04/09	5.1	12.46	0	0.00	12.45	5.1	10,361	0.05%
2024/04/08	7.1	12.49	24	12.53	12.48	-16.9	10,358	-0.16%
2024/04/03	0	12.77	8	12.77	12.68	-8	10,281	-0.08%
2024/04/02	2	12.66	15	12.69	12.70	-13	10,339	-0.13%
2024/04/01	18.1	12.79	46	12.76	12.71	-27.9	10,314	-0.27%
2024/03/29	45	12.88	22	12.88	12.82	23	10,327	0.22%
2024/03/28	10.1	12.85	12	12.89	12.85	-1.9	10,424	-0.02%
2024/03/27	10	12.79	27	12.78	12.76	-17	10,360	-0.16%
2024/03/26	35	12.73	0	0.00	12.76	35	10,316	0.34%
2024/03/22	20	12.83	4	12.84	12.82	16	10,424	0.15%
2024/03/21	3	12.63	54	12.62	12.69	-51	10,360	-0.49%
2024/03/20	33	12.53	5	12.56	12.51	28	10,408	0.27%
2024/03/19	0	0.00	42	12.51	12.56	-42	10,501	-0.40%
2024/03/18	60.1	12.42	17	12.30	12.29	43.1	10,354	0.42%
2024/03/15	19.7	12.63	47.1	12.67	12.53	-27.5	10,153	-0.27%
2024/03/14	3	12.72	32	12.75	12.74	-29	10,067	-0.29%
2024/03/13	0	0.00	25	12.49	12.52	-25	9,917	-0.25%
2024/03/12	37.2	12.45	16.2	12.44	12.44	21	9,916	0.21%
2024/03/11	12	12.54	0	0.00	12.55	12	9,805	0.12%
2024/03/08	5	12.69	49.9	12.71	12.57	-44.9	9,765	-0.46%
2024/03/07	5.3	12.59	0	0.00	12.60	5.3	9,614	0.06%
2024/03/06	1	12.61	1	12.66	12.61	0	9,520	0.00%
2024/03/05	29.2	12.58	46.2	12.55	12.58	-17	9,461	-0.18%
2024/03/04	13	12.62	14	12.63	12.62	-1	9,433	-0.01%
2024/03/01	25	12.53	75.2	12.53	12.54	-50.2	9,453	-0.53%
2024/02/29	7.1	12.46	45	12.51	12.48	-37.9	9,402	-0.40%
2024/02/27	10	12.11	0	0.00	12.23	10	9,222	0.11%
2024/02/26	48.7	12.11	40.3	12.10	12.07	8.4	9,143	0.09%
2024/02/23	25.1	12.31	3.6	12.33	12.33	21.5	8,998	0.24%
2024/02/22	17.1	12.30	73	12.28	12.28	-55.9	9,022	-0.62%
2024/02/21	32	12.36	3	12.37	12.29	29	9,370	0.31%
2024/02/20	44.1	12.29	9.8	12.26	12.31	34.3	9,248	0.37%
2024/02/19	10.1	12.05	6.6	12.02	12.05	3.5	9,010	0.04%
2024/02/16	19	11.92	10	11.92	11.93	9	9,058	0.10%
2024/02/15	34	11.89	0.8	11.90	11.91	33.2	8,992	0.37%
2024/02/05	0	0.00	5	11.78	11.79	-5	8,919	-0.06%
2024/02/02	1.1	11.77	2	11.78	11.76	-1	8,976	-0.01%
2024/02/01	3.1	11.69	3	11.67	11.75	0.1	9,269	0.00%
2024/01/31	3.8	11.80	4	11.76	11.77	-0.2	9,285	0.00%
2024/01/30	8.5	11.73	5	11.76	11.73	3.5	9,326	0.04%
2024/01/29	11.2	11.78	33	11.77	11.78	-21.8	9,517	-0.23%
2024/01/26	3	11.79	0	0.00	11.80	3	9,774	0.03%
2024/01/25	15	11.80	0	0.00	11.80	15	10,036	0.15%
2024/01/24	27.2	11.82	10	11.83	11.84	17.2	10,400	0.17%
2024/01/23	9	11.91	2	11.86	11.86	7	10,639	0.07%
2024/01/22	42	11.94	14.7	11.94	11.89	27.3	10,788	0.25%
2024/01/19	3	11.89	5.8	11.92	11.91	-2.8	11,145	-0.03%
2024/01/18	1	11.82	1	11.82	11.82	0	11,659	0.00%
2024/01/17	0	0.00	29.5	11.82	11.81	-29.5	11,638	-0.25%
2024/01/16	2	11.72	2	11.74	11.72	0	11,517	0.00%
2024/01/15	0.1	11.72	1	11.66	11.72	-1	11,577	-0.01%
2024/01/12	6.3	11.66	11	11.65	11.66	-4.7	11,819	-0.04%
2024/01/11	1	11.82	3	11.82	11.82	-2	12,064	-0.02%
2024/01/10	8	11.87	19	11.88	11.86	-11	12,156	-0.09%
2024/01/09	1	11.84	1	11.85	11.86	0	12,165	0.00%
2024/01/08	0	11.91	22.5	11.94	11.91	-22.5	12,180	-0.18%
2024/01/05	5	11.87	2	11.90	11.88	3	12,194	0.02%
2024/01/04	13	11.92	85.4	11.90	11.94	-72.4	12,221	-0.59%
2024/01/03	7.2	11.72	1	11.73	11.72	6.2	12,132	0.05%
2024/01/02	3	11.76	8	11.78	11.73	-5	12,210	-0.04%
2023/12/29	7.5	11.73	2	11.76	11.76	5.5	12,144	0.05%
2023/12/28	8.4	11.64	0	11.64	11.66	8.3	12,241	0.07%