台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    8.48
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    13,143
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐中國科技50大 (00887)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00328.508.48-3217,096-0.19%
2025/01/21218.45338.498.47-1217,314-0.07%
2025/01/2000.00208.458.43-2017,713-0.11%
2025/01/1758.3358.398.41017,9180.00%
2025/01/16548.3958.478.324918,1800.27%
2025/01/1500.00308.428.41-3018,386-0.16%
2025/01/1458.19588.398.43-5319,207-0.28%
2025/01/13278.2325.18.178.171.920,0280.01%
2025/01/10198.3100.008.301921,1710.09%
2025/01/0900.00548.368.38-5422,216-0.24%
2025/01/08438.24528.278.21-922,958-0.04%
2025/01/07208.2500.008.282024,5810.08%
2025/01/061698.311288.338.304124,6880.17% 大買/大賣/
2025/01/03938.41428.438.395126,7480.19%
2025/01/02578.56558.548.49228,5060.01%
2024/12/31598.8258.838.765429,6050.18%
2024/12/3028.86198.888.86-1729,957-0.06%
2024/12/27158.94608.918.93-4530,001-0.15%
2024/12/2638.87598.878.86-5630,047-0.19%
2024/12/25358.78198.838.801629,9410.05%
2024/12/24308.74418.768.76-1129,837-0.04%
2024/12/23148.762528.768.76-23829,736-0.80% 大賣/鉅額交易
2024/12/2048.80298.808.79-2529,663-0.08%
2024/12/19308.681568.548.70-12629,504-0.43% 大賣/鉅額交易
2024/12/18178.5648.598.571329,3700.04%
2024/12/17108.55408.558.58-3029,190-0.10%
2024/12/16108.5528.528.52829,0690.03%
2024/12/13758.6538.658.617228,9120.25%
2024/12/12218.791138.798.78-9228,737-0.32% 大賣/
2024/12/11308.7700.008.753028,6010.10%
2024/12/10688.991309.178.86-6228,350-0.22% 大賣/
2024/12/09228.6938.768.691927,4600.07%
2024/12/06178.76478.708.76-3027,310-0.11%
2024/12/051098.65538.638.635627,1480.21% 大買/
2024/12/04328.7500.008.703227,0220.12%
2024/12/0378.80268.808.76-1926,879-0.07%
2024/12/0200.0068.798.78-626,754-0.02%
2024/11/2938.78128.778.81-926,659-0.03%
2024/11/281198.641008.698.651926,3670.07% 大買/
2024/11/271708.57208.558.5415026,0940.57% 大買/鉅額交易
2024/11/261838.51118.518.5117225,8500.67% 大買/鉅額交易
2024/11/251628.601268.548.523625,6340.14% 大買/大賣/
2024/11/2243.48.9300.008.7943.425,0370.17%
2024/11/2100.00528.928.98-5224,815-0.21%
2024/11/20148.8375.48.828.87-61.424,666-0.25%
2024/11/19164.48.6656.28.648.61108.224,3820.44% 大買/鉅額交易
2024/11/181468.78618.818.738523,9950.35% 大買/
2024/11/15249.0877.39.129.03-53.323,417-0.23%
2024/11/14129.36429.329.24-3023,011-0.13%
2024/11/13429.2884.29.269.26-42.222,676-0.19%
2024/11/12131.29.40719.409.3460.222,1990.27% 大買/
2024/11/11289.2294.19.239.38-66.121,623-0.31%
2024/11/08529.261019.229.17-4920,830-0.24% 大賣/
2024/11/07508.93548.948.92-420,045-0.02%
2024/11/06598.97599.048.92019,5360.00%
2024/11/05728.921518.758.96-7918,717-0.42% 大賣/
2024/11/04128.5500.008.541218,1040.07%
2024/11/01528.61238.618.592917,9070.16%
2024/10/30938.596.28.578.4886.917,5240.50%
2024/10/29608.72138.758.654717,1380.27%
2024/10/2858.18.74178.748.7041.116,7210.25%
2024/10/252178.80998.798.8011816,2920.72% 大買/鉅額交易
2024/10/2472.98.68118.688.6561.915,7230.39%
2024/10/23738.7440.18.818.8532.915,4190.21%
2024/10/2287.48.6988.678.6779.415,0690.53%
2024/10/21156.38.7143.48.668.75112.914,7020.77% 大買/鉅額交易
2024/10/18128.58.0535.28.208.3793.313,7870.68% 大買/
2024/10/172678.30408.598.2122712,7831.78% 大買/鉅額交易
2024/10/16174.48.77318.918.53143.411,5131.25% 大買/鉅額交易
2024/10/15140.59.25319.549.13109.510,3931.05% 大買/鉅額交易
2024/10/14184.79.98118.5010.86183.79,4551.94% 大買/鉅額交易
2024/10/11623.84150.123.4722.15-144.17,681-1.88% 大賣/鉅額交易
2024/10/09190.722.97254.523.6323.00-63.87,410-0.86% 大買/大賣/
2024/10/08126.125.8981.928.7120.0044.25,0580.87% 大買/
2024/10/0749724.55304.120.9238.83192.93,0086.41% 大買/大賣/鉅額交易
2024/10/041315.541316.2717.9501,5840.00%
2024/10/0100.00512.5312.35-51,152-0.43%
2024/09/302911.351811.2012.03111,0221.08%
2024/09/27110.487810.4210.64-77805-9.56%
2024/09/2600.00209.689.83-20729-2.74%
2024/09/25209.8400.009.74207132.80%
2024/09/2018.29.1700.009.1618.26582.76%
2024/09/100.39.150.49.269.25-0.1665-0.01%
2024/09/0900.001.19.169.17-1.1674-0.17%
2024/08/2800.0029.169.17-2572-0.35%
2024/08/2729.2700.009.2525610.36%
2024/08/26199.3300.009.31195583.40%
2024/08/23129.3800.009.41125522.17%
2024/08/220.39.5100.009.510.35510.06%
2024/08/2119.5400.009.5615590.18%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音