中信關鍵半導體 (00891)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.30
漲跌
▲0.42
漲幅
+2.35%
成交量
14,904張
產業
上市
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	43	18.31	29	18.25	18.30	14	6,979	0.20%
2024/12/16	9	18.02	4	17.88	17.88	5	6,821	0.07%
2024/12/13	2	17.79	3	17.88	17.92	-1	6,753	-0.01%
2024/12/12	0.6	17.87	0	0.00	17.83	0.6	6,722	0.01%
2024/12/11	7	17.63	2	17.64	17.64	5	6,763	0.07%
2024/12/10	29	17.79	2	17.78	17.77	27	6,780	0.40%
2024/12/09	0.1	17.83	1.2	17.76	17.76	-1.1	6,778	-0.02%
2024/12/06	5	17.79	5	17.78	17.76	0	6,886	0.00%
2024/12/04	0.1	17.59	19.1	17.62	17.66	-19	6,876	-0.28%
2024/12/03	9.1	17.51	3	17.45	17.43	6.1	7,013	0.09%
2024/12/02	0	0.00	1	17.37	17.38	-1	6,999	-0.01%
2024/11/29	2	17.04	2	16.88	17.04	0	6,963	0.00%
2024/11/28	34.2	16.83	0	0.00	16.82	34.2	6,906	0.50%
2024/11/27	18.3	17.17	0	0.00	17.04	18.3	6,757	0.27%
2024/11/26	20.4	17.35	6	17.32	17.34	14.4	6,680	0.21%
2024/11/25	1.2	17.57	0	0.00	17.53	1.2	6,674	0.02%
2024/11/22	1	17.55	0	0.00	17.53	1	6,700	0.01%
2024/11/21	8.3	17.34	3	17.34	17.33	5.3	6,699	0.08%
2024/11/20	2.2	17.41	0	0.00	17.43	2.2	6,702	0.03%
2024/11/19	8.1	17.46	5	17.43	17.52	3.1	6,718	0.05%
2024/11/18	25.5	17.28	0	0.00	17.25	25.5	6,701	0.38%
2024/11/15	0.4	18.05	1	17.98	18.06	-0.6	6,588	-0.01%
2024/11/14	38.5	17.87	10	17.83	17.87	28.5	6,605	0.43%
2024/11/13	4	18.17	3	18.23	18.10	1	6,441	0.02%
2024/11/12	11.2	18.26	0	0.00	18.17	11.2	6,405	0.17%
2024/11/11	14.2	18.51	1	18.50	18.57	13.2	6,303	0.21%
2024/11/08	12	18.80	2	18.72	18.63	10	6,312	0.16%
2024/11/07	16	18.58	1	18.53	18.59	15	6,357	0.24%
2024/11/06	3.6	18.35	2	18.47	18.39	1.6	6,421	0.02%
2024/11/05	5	18.10	2	18.09	18.08	3	6,524	0.05%
2024/11/04	24.2	18.14	0	0.00	18.22	24.2	6,719	0.36%
2024/11/01	15	17.86	0	0.00	18.11	15	7,072	0.21%
2024/10/29	21	18.16	0	0.00	18.19	21	7,370	0.28%
2024/10/28	13.4	18.59	0.1	18.78	18.60	13.4	7,342	0.18%
2024/10/24	1	18.64	3	18.54	18.55	-2	7,457	-0.03%
2024/10/23	3	18.79	5	18.82	18.73	-2	7,639	-0.03%
2024/10/22	2	18.83	0	0.00	18.86	2	7,679	0.03%
2024/10/21	6	18.88	18	18.84	18.82	-12	7,964	-0.15%
2024/10/18	0	18.63	9	18.87	18.60	-9	8,012	-0.11%
2024/10/17	8.1	18.57	0	0.00	18.58	8.1	8,145	0.10%
2024/10/16	0.6	18.66	0.3	18.68	18.58	0.3	8,251	0.00%
2024/10/15	0.1	18.79	10	18.76	18.81	-9.9	8,266	-0.12%
2024/10/14	0.3	18.53	10.1	18.58	18.56	-9.8	8,232	-0.12%
2024/10/11	1	18.48	31.3	18.51	18.49	-30.3	8,451	-0.36%
2024/10/09	0	0.00	2	18.24	18.21	-2	8,443	-0.02%
2024/10/08	4.2	17.99	0	0.00	18.07	4.2	8,465	0.05%
2024/10/07	2	18.18	1	18.00	18.11	1	8,633	0.01%
2024/10/04	3	17.85	0	0.00	17.85	3	8,679	0.03%
2024/10/01	4.2	17.88	0	0.00	17.84	4.2	8,724	0.05%
2024/09/30	5.4	17.95	0	0.00	17.82	5.4	8,805	0.06%
2024/09/27	1	18.45	3	18.52	18.40	-2	8,736	-0.02%
2024/09/26	6	18.42	9	18.35	18.35	-3	8,725	-0.03%
2024/09/25	0.1	18.16	33	18.15	18.19	-32.9	8,863	-0.37%
2024/09/24	7	17.61	2	17.70	17.78	5	8,778	0.06%
2024/09/23	1.1	17.70	0	0.00	17.66	1.1	8,783	0.01%
2024/09/20	1	17.75	8	17.75	17.62	-7	8,871	-0.08%
2024/09/19	2	17.52	1	17.31	17.58	1	8,941	0.01%
2024/09/18	7.1	17.39	0	0.00	17.35	7.1	9,164	0.08%
2024/09/16	2.4	17.65	7	17.56	17.64	-4.6	9,235	-0.05%
2024/09/13	31	17.64	0	0.00	17.66	31	9,335	0.33%
2024/09/12	1	17.73	1.8	17.62	17.75	-0.8	9,564	-0.01%
2024/09/11	5	17.16	18	17.17	17.12	-13	9,582	-0.14%
2024/09/10	4.1	17.18	10	17.28	17.20	-5.9	9,612	-0.06%
2024/09/09	5.1	17.13	10	17.20	17.20	-4.9	9,676	-0.05%
2024/09/06	24	17.52	0	0.00	17.50	24	9,855	0.24%
2024/09/05	14.3	17.49	45	17.44	17.30	-30.7	9,968	-0.31%
2024/09/04	61.6	17.42	2	17.44	17.39	59.6	9,969	0.60%
2024/09/03	0	18.25	5	18.32	18.24	-5	9,795	-0.05%
2024/09/02	1	18.33	0	0.00	18.31	1	9,993	0.01%
2024/08/30	0	0.00	2	18.48	18.42	-2	10,043	-0.02%
2024/08/29	1	18.11	19	18.37	18.44	-18	10,170	-0.18%
2024/08/28	6.5	18.22	0.2	18.35	18.36	6.4	10,211	0.06%
2024/08/27	5	18.19	0	0.00	18.24	5	10,354	0.05%
2024/08/26	5	18.36	0	0.00	18.30	5	10,487	0.05%
2024/08/23	4	18.21	10	18.39	18.39	-6	10,546	-0.06%
2024/08/22	10	18.38	21	18.38	18.37	-11	10,654	-0.10%
2024/08/21	7	18.35	12	18.36	18.33	-5	10,864	-0.05%
2024/08/20	0.2	18.63	0	0.00	18.53	0.2	10,854	0.00%
2024/08/19	4	18.47	15	18.53	18.50	-11	10,943	-0.10%
2024/08/16	8	18.31	28	18.32	18.33	-20	11,013	-0.18%
2024/08/15	4	18.28	9	18.30	18.26	-5	10,927	-0.05%
2024/08/14	10.4	18.37	209	18.36	18.37	-198.6	10,909	-1.82%	大賣/鉅額交易
2024/08/13	15.7	18.04	12	18.07	18.02	3.7	10,936	0.03%
2024/08/12	3	17.99	37	17.93	17.96	-34	11,148	-0.30%
2024/08/09	172	17.60	11.5	17.82	17.63	160.5	11,282	1.42%	大買/鉅額交易
2024/08/08	24.2	17.16	6	17.17	17.17	18.2	11,222	0.16%
2024/08/07	15	17.48	11	16.94	17.49	4	11,099	0.04%
2024/08/06	18	16.77	55	16.52	16.71	-37	10,976	-0.34%
2024/08/05	137.5	16.17	42.2	16.20	16.00	95.3	10,694	0.89%	大買/
2024/08/02	111	17.76	15	17.73	17.55	96	10,249	0.94%	大買/
2024/08/01	9	18.59	9	18.56	18.51	0	9,905	0.00%
2024/07/31	17	18.23	0.5	18.30	18.34	16.5	9,980	0.17%
2024/07/30	22.5	18.30	17	18.25	18.42	5.5	9,957	0.06%
2024/07/29	27.1	18.43	34.5	18.76	18.37	-7.4	9,905	-0.08%
2024/07/26	42.7	18.40	29	18.48	18.60	13.7	9,827	0.14%
2024/07/23	39.1	19.11	15	19.13	19.18	24.1	9,678	0.25%
2024/07/22	53.7	18.88	21.5	18.83	18.76	32.2	9,672	0.33%
2024/07/19	15.3	19.43	1	19.44	19.36	14.3	9,463	0.15%
2024/07/18	66.5	19.61	5.2	19.52	19.74	61.4	9,417	0.65%
2024/07/17	10	20.24	12.4	20.27	20.17	-2.4	9,222	-0.03%
2024/07/16	31.1	20.58	5	20.42	20.40	26.1	9,268	0.28%
2024/07/15	5.1	20.44	4	20.42	20.41	1.1	9,581	0.01%
2024/07/12	58.3	20.47	6	20.43	20.33	52.3	9,601	0.55%
2024/07/11	1	21.01	8.5	21.00	21.04	-7.5	9,397	-0.08%
2024/07/10	6	20.61	4	20.67	20.72	2	9,626	0.02%
2024/07/09	8.1	20.64	61.3	20.62	20.77	-53.2	9,785	-0.54%
2024/07/08	6.2	20.37	19.3	20.39	20.47	-13.1	9,643	-0.14%
2024/07/05	7.3	20.02	46	20.03	20.03	-38.8	9,603	-0.40%
2024/07/04	42.2	20.09	6	20.06	20.09	36.2	9,723	0.37%
2024/07/03	2.3	19.78	10	19.83	19.79	-7.7	9,710	-0.08%
2024/07/02	10.3	19.60	1	19.57	19.62	9.3	9,724	0.10%
2024/07/01	34.1	19.94	12.2	19.93	19.87	21.9	9,755	0.22%
2024/06/28	0.9	19.73	46	19.78	19.80	-45.1	9,747	-0.46%
2024/06/27	53.6	19.66	10	19.67	19.67	43.6	9,790	0.45%
2024/06/26	13	19.74	26	19.72	19.80	-13	9,902	-0.13%
2024/06/25	37.1	19.44	90.8	19.34	19.54	-53.7	9,935	-0.54%
2024/06/24	25.5	19.76	64	19.75	19.68	-38.5	9,927	-0.39%
2024/06/21	19.7	20.12	31	20.21	20.21	-11.3	9,919	-0.11%
2024/06/20	6.2	20.38	6.9	20.37	20.40	-0.7	9,907	-0.01%
2024/06/19	56.4	20.27	104.4	20.20	20.31	-48	9,969	-0.48%	大賣/
2024/06/18	13.3	19.57	8.4	19.68	19.70	4.9	9,882	0.05%
2024/06/17	3.1	19.31	4	19.38	19.35	-0.9	10,048	-0.01%
2024/06/14	28.1	19.31	17.4	19.34	19.38	10.7	10,157	0.10%
2024/06/13	55.9	19.19	59.3	19.27	19.30	-3.4	10,192	-0.03%
2024/06/12	1.5	18.68	15.1	18.62	18.77	-13.6	10,136	-0.13%
2024/06/11	13	18.43	13	18.50	18.45	0	10,204	0.00%
2024/06/07	0	0.00	2	18.50	18.51	-2	10,380	-0.02%
2024/06/06	4.1	18.49	5	18.47	18.54	-0.9	10,516	-0.01%
2024/06/05	0.7	18.10	14.2	18.06	18.11	-13.5	10,525	-0.13%
2024/06/04	20.5	18.16	5.1	18.11	18.06	15.5	11,115	0.14%
2024/06/03	11	18.27	3.2	18.34	18.30	7.9	11,333	0.07%
2024/05/31	21.3	18.17	154.5	18.27	18.02	-133.2	11,512	-1.16%	大賣/鉅額交易
2024/05/30	10.1	18.34	8.8	18.35	18.31	1.3	11,499	0.01%
2024/05/29	10.2	18.60	51	18.62	18.55	-40.8	11,697	-0.35%
2024/05/28	203.2	18.66	15.1	18.63	18.71	188.1	11,702	1.61%	大買/鉅額交易
2024/05/27	329.2	18.45	352.5	18.53	18.50	-23.3	11,707	-0.20%	大買/大賣/
2024/05/24	7	18.00	1	18.03	18.00	6	11,805	0.05%
2024/05/23	7.3	17.97	8.9	17.99	18.01	-1.6	12,108	-0.01%
2024/05/22	6	17.77	26	17.84	17.86	-20	12,357	-0.16%
2024/05/21	11.1	17.65	0.5	17.67	17.67	10.7	12,413	0.09%
2024/05/20	15.7	17.67	52	17.71	17.71	-36.3	12,593	-0.29%
2024/05/17	8.1	17.66	0.6	17.66	17.66	7.5	12,669	0.06%
2024/05/16	67.1	18.12	12	18.16	18.11	55.1	12,736	0.43%
2024/05/15	210.6	17.97	210	17.90	17.91	0.6	12,694	0.00%	大買/大賣/
2024/05/14	3.1	17.68	3.2	17.60	17.74	0	12,864	0.00%
2024/05/13	29.5	17.47	0	0.00	17.51	29.5	12,888	0.23%
2024/05/10	3	17.30	1	17.35	17.40	2	12,916	0.02%
2024/05/09	11.2	17.40	0.6	17.45	17.38	10.5	12,963	0.08%
2024/05/08	16.3	17.42	26	17.39	17.49	-9.7	13,013	-0.07%
2024/05/07	9.2	17.37	21.5	17.40	17.41	-12.3	13,139	-0.09%
2024/05/06	10.6	17.40	7	17.48	17.41	3.6	13,128	0.03%
2024/05/03	1.3	17.41	0	0.00	17.40	1.3	13,085	0.01%
2024/05/02	2.1	17.19	8	17.26	17.25	-6	13,240	-0.04%
2024/04/30	1.4	17.34	13	17.33	17.30	-11.6	13,269	-0.09%
2024/04/29	0.4	17.34	1	17.36	17.29	-0.6	13,313	0.00%
2024/04/26	4.4	17.03	5	17.06	17.00	-0.6	13,409	0.00%
2024/04/25	7.3	16.74	6	16.80	16.72	1.3	13,587	0.01%
2024/04/24	4	17.01	19.5	17.10	17.12	-15.5	13,795	-0.11%
2024/04/23	4.2	16.54	1	16.60	16.53	3.2	13,970	0.02%
2024/04/22	37.3	16.54	12	16.64	16.42	25.3	14,005	0.18%
2024/04/19	63.6	16.96	29	16.78	16.81	34.6	13,943	0.25%
2024/04/18	2.3	17.62	22	17.63	17.66	-19.7	13,608	-0.15%
2024/04/17	6	17.58	12.7	17.56	17.60	-6.7	13,785	-0.05%
2024/04/16	32.7	17.47	12	17.48	17.46	20.7	13,963	0.15%
2024/04/15	34.5	18.02	0	0.00	18.00	34.5	13,933	0.25%
2024/04/12	5.5	18.40	15	18.43	18.38	-9.5	13,782	-0.07%
2024/04/11	0.9	18.36	1	18.33	18.39	-0.1	13,774	0.00%
2024/04/10	8.1	18.40	3.4	18.44	18.44	4.7	13,857	0.03%
2024/04/09	7.4	18.14	17	18.17	18.20	-9.6	13,980	-0.07%
2024/04/08	2.6	18.04	58	18.07	18.04	-55.4	14,086	-0.39%
2024/04/03	0.9	18.12	5	18.15	18.12	-4.2	14,192	-0.03%
2024/04/02	3.4	18.21	36.8	18.22	18.17	-33.4	14,277	-0.23%
2024/04/01	5.8	18.09	6	18.09	18.04	-0.2	14,437	0.00%
2024/03/29	4	18.00	13	18.13	18.23	-9	14,490	-0.06%
2024/03/28	5.6	17.99	14.2	18.00	18.03	-8.6	14,396	-0.06%
2024/03/27	4.2	18.02	5	17.94	18.04	-0.8	14,354	-0.01%
2024/03/26	16.7	17.99	8	18.02	18.05	8.7	14,305	0.06%
2024/03/25	29.6	18.12	1	18.14	18.07	28.6	14,116	0.20%
2024/03/22	17.6	18.13	9	18.08	18.13	8.6	14,211	0.06%
2024/03/21	25.3	18.20	9.4	18.25	18.21	15.9	14,117	0.11%
2024/03/20	10.1	18.05	32	18.28	18.00	-21.9	14,204	-0.15%
2024/03/19	40.1	18.19	25	18.18	18.21	15.1	14,095	0.11%
2024/03/18	1.1	18.11	10	18.10	18.29	-8.9	14,026	-0.06%
2024/03/15	35.1	17.97	4	17.96	18.00	31.1	14,019	0.22%
2024/03/14	77.5	18.14	18.3	18.17	18.11	59.2	13,859	0.43%
2024/03/13	16.3	18.41	10	18.49	18.40	6.3	13,846	0.05%
2024/03/12	12.1	18.38	48	18.42	18.48	-35.9	13,673	-0.26%
2024/03/11	47.1	18.47	33.6	18.42	18.38	13.5	13,537	0.10%
2024/03/08	29.2	18.84	74.3	18.64	18.57	-45.1	13,396	-0.34%
2024/03/07	66.3	18.54	18	18.50	18.58	48.3	12,855	0.38%
2024/03/06	20	17.99	55.4	18.02	18.14	-35.4	12,550	-0.28%
2024/03/05	8	17.94	18	17.93	17.95	-10	12,315	-0.08%
2024/03/04	11	17.83	61.5	17.79	17.83	-50.5	12,282	-0.41%
2024/03/01	9.1	17.54	2	17.55	17.47	7.1	12,016	0.06%
2024/02/29	10.5	17.42	64.1	17.47	17.52	-53.6	12,016	-0.45%
2024/02/27	49	17.51	3	17.41	17.44	46	11,927	0.39%
2024/02/26	45	17.71	78.1	17.68	17.77	-33.1	11,637	-0.28%
2024/02/23	41.4	17.53	225.2	17.49	17.65	-183.7	11,352	-1.62%	大賣/鉅額交易
2024/02/22	17	17.28	18.5	17.27	17.32	-1.5	11,080	-0.01%
2024/02/21	27	17.06	0	0.00	17.03	27	10,968	0.25%
2024/02/20	43	17.14	23.4	17.16	17.16	19.6	10,876	0.18%
2024/02/19	160.8	16.96	37	16.96	16.98	123.8	10,834	1.14%	大買/鉅額交易
2024/02/16	24.1	17.00	25.1	17.06	16.97	-1.1	10,881	-0.01%
2024/02/15	143	17.02	52.4	16.96	17.05	90.6	10,806	0.84%	大買/
2024/02/05	110	16.36	3	16.39	16.41	107	10,628	1.01%	大買/鉅額交易
2024/02/02	46	16.41	4	16.41	16.42	42	10,603	0.40%
2024/02/01	10	16.31	1	16.35	16.32	9	10,637	0.08%
2024/01/31	9	16.44	11.3	16.42	16.48	-2.2	10,647	-0.02%
2024/01/30	11	16.52	14.1	16.54	16.55	-3.1	10,617	-0.03%
2024/01/29	3	16.41	0	0.00	16.43	3	10,571	0.03%
2024/01/26	4	16.42	3	16.40	16.39	1	10,590	0.01%
2024/01/25	22	16.52	72	16.50	16.52	-50	10,704	-0.47%
2024/01/24	10	16.38	13	16.37	16.35	-3	10,564	-0.03%
2024/01/23	1.1	16.33	6.5	16.34	16.34	-5.4	10,597	-0.05%
2024/01/22	8	16.29	2	16.36	16.32	6	10,712	0.06%
2024/01/19	6	16.06	34.4	16.10	16.15	-28.4	10,569	-0.27%
2024/01/18	0.1	15.75	24	15.67	15.73	-24	10,436	-0.23%
2024/01/17	17	15.70	3	15.80	15.63	14	10,157	0.14%
2024/01/16	1.2	15.89	32	15.91	15.89	-30.8	9,992	-0.31%
2024/01/15	26.1	16.00	4	16.02	16.02	22.1	9,957	0.22%
2024/01/12	8	15.95	22	15.92	15.95	-14	10,005	-0.14%
2024/01/11	8	16.01	23.2	16.01	16.01	-15.2	10,091	-0.15%
2024/01/10	1	15.90	2	15.84	15.89	-1	9,950	-0.01%
2024/01/09	3	15.90	0	0.00	15.86	3	9,825	0.03%
2024/01/08	2	15.83	1	15.80	15.81	1	9,644	0.01%
2024/01/05	1	15.74	17.8	15.79	15.73	-16.8	9,882	-0.17%
2024/01/04	11.5	15.75	147	15.79	15.74	-135.5	10,000	-1.35%	大賣/鉅額交易
2024/01/03	26.5	15.83	83	15.79	15.79	-56.5	10,219	-0.55%
2024/01/02	17.2	16.16	9	16.13	16.13	8.2	9,998	0.08%
2023/12/29	12.6	16.35	13	16.38	16.39	-0.4	9,859	0.00%
2023/12/28	113	16.60	15	16.47	16.45	98	9,705	1.01%	大買/
2023/12/27	11.2	16.48	33.3	16.46	16.49	-22.1	9,607	-0.23%
2023/12/26	3.2	16.24	3.5	16.19	16.25	-0.3	9,374	0.00%
2023/12/25	12	16.09	22	16.10	16.09	-10	9,276	-0.11%
2023/12/22	0	0.00	10	16.00	16.03	-10	9,263	-0.11%
2023/12/21	13.2	15.83	10	15.87	15.87	3.2	9,214	0.03%
2023/12/20	7	16.01	3	16.03	16.03	4	9,179	0.04%
2023/12/19	2.3	15.97	14	15.93	16.00	-11.7	9,152	-0.13%
2023/12/18	4	16.07	2	16.10	16.12	2	8,997	0.02%
2023/12/15	5.3	16.18	14.4	16.19	16.16	-9.1	8,971	-0.10%
2023/12/14	22.3	16.08	37	16.09	16.09	-14.8	8,834	-0.17%
2023/12/13	4	15.88	19.1	15.90	15.94	-15.1	8,929	-0.17%
2023/12/12	2.2	15.77	13.3	15.79	15.81	-11.1	9,222	-0.12%
2023/12/11	1	15.59	34.5	15.65	15.66	-33.5	9,366	-0.36%
2023/12/08	3	15.59	25.2	15.61	15.59	-22.2	9,366	-0.24%
2023/12/07	0	0.00	2	15.39	15.39	-2	9,252	-0.02%
2023/12/06	1	15.50	12	15.46	15.46	-11	9,224	-0.12%
2023/12/05	3	15.37	3	15.40	15.42	0	9,218	0.00%
2023/12/04	5	15.49	3	15.51	15.51	2	9,205	0.02%
2023/12/01	0	0.00	139	15.51	15.55	-139	9,179	-1.51%	大賣/鉅額交易
2023/11/30	3	15.55	2	15.58	15.54	1	9,166	0.01%
2023/11/29	11	15.50	7.2	15.52	15.53	3.8	9,123	0.04%
2023/11/28	7	15.28	43	15.38	15.43	-36	9,005	-0.40%
2023/11/27	9.1	15.36	30	15.28	15.22	-20.9	8,930	-0.23%
2023/11/24	17.2	15.41	2	15.44	15.40	15.2	8,902	0.17%
2023/11/22	74	15.39	24	15.36	15.41	50	8,886	0.56%
2023/11/21	11	15.39	19.2	15.40	15.40	-8.2	8,829	-0.09%
2023/11/20	1	15.29	67	15.32	15.26	-66	8,795	-0.75%
2023/11/17	6.3	15.21	31	15.26	15.27	-24.7	8,762	-0.28%
2023/11/16	8	15.09	0	0.00	15.09	8	8,661	0.09%
2023/11/15	4	15.47	24.1	15.48	15.44	-20.1	8,589	-0.23%
2023/11/14	2	15.40	30	15.37	15.37	-28	8,403	-0.33%
2023/11/13	23	15.38	57	15.33	15.29	-34	8,302	-0.41%
2023/11/10	12.1	14.97	10.4	14.96	14.98	1.7	8,166	0.02%
2023/11/09	2	15.02	12.2	15.03	15.09	-10.2	8,125	-0.12%
2023/11/08	13	14.99	15.2	15.00	15.05	-2.2	8,099	-0.03%
2023/11/07	23	14.98	81.5	14.93	14.97	-58.5	7,997	-0.73%
2023/11/06	3.2	14.93	32.8	14.94	14.92	-29.7	8,168	-0.36%
2023/11/03	23	14.66	22.6	14.71	14.69	0.4	8,089	0.00%
2023/11/02	6	14.64	41	14.60	14.65	-35	8,239	-0.42%
2023/11/01	1	14.31	56.1	14.26	14.32	-55.1	8,063	-0.68%
2023/10/31	2.4	14.19	4	14.21	14.15	-1.6	8,049	-0.02%
2023/10/30	12	14.31	18	14.25	14.33	-6	8,041	-0.07%
2023/10/27	2	14.00	0	0.00	14.00	2	7,864	0.03%
2023/10/26	13.1	14.03	68	14.04	13.98	-54.9	7,924	-0.69%
2023/10/25	6	14.38	0	0.00	14.36	6	7,831	0.08%
2023/10/24	29	14.22	2	14.28	14.27	27	7,847	0.34%
2023/10/23	7	14.35	8.2	14.28	14.28	-1.2	7,775	-0.02%
2023/10/20	36	14.56	60	14.52	14.52	-24	7,718	-0.31%
2023/10/19	0	0.00	20	14.51	14.55	-20	7,581	-0.26%
2023/10/18	9	14.37	73.5	14.41	14.34	-64.5	7,505	-0.86%
2023/10/17	5	14.63	55.4	14.68	14.51	-50.4	7,421	-0.68%
2023/10/16	1	14.45	9.9	14.49	14.53	-8.9	7,390	-0.12%
2023/10/13	18	14.57	13.4	14.54	14.60	4.6	7,335	0.06%
2023/10/12	22	14.44	4.1	14.40	14.46	17.9	7,081	0.25%
2023/10/11	10.1	14.29	112.2	14.33	14.35	-102.1	7,034	-1.45%	大賣/鉅額交易
2023/10/06	9	14.00	17	14.00	14.01	-8	6,704	-0.12%
2023/10/05	20	13.98	15	13.99	13.98	5	6,642	0.08%
2023/10/04	3	13.77	5	13.70	13.77	-2	6,585	-0.03%
2023/10/03	0.3	13.90	0	0.00	13.87	0.3	6,584	0.00%
2023/10/02	7	13.76	21	13.79	13.78	-14	6,540	-0.21%
2023/09/28	3.1	13.54	47	13.60	13.57	-43.9	6,555	-0.67%
2023/09/27	23	13.51	2	13.47	13.52	21	6,567	0.32%
2023/09/26	14	13.59	10	13.57	13.57	4	6,570	0.06%
2023/09/25	36	13.81	0	0.00	13.81	36	6,537	0.55%
2023/09/22	6	13.47	1	13.62	13.67	5	6,510	0.08%
2023/09/21	11.2	13.61	3	13.64	13.60	8.2	6,544	0.13%
2023/09/20	8.1	13.89	0	0.00	13.84	8.1	6,516	0.12%
2023/09/19	11	14.14	11	14.14	14.01	0	6,532	0.00%
2023/09/18	2.1	14.07	9.6	14.16	14.15	-7.5	6,496	-0.12%
2023/09/15	8	14.13	99	14.16	14.18	-91	6,341	-1.43%
2023/09/14	13	13.97	143	13.96	13.99	-130	6,057	-2.15%	大賣/鉅額交易
2023/09/13	8	13.77	21	13.78	13.79	-13	5,933	-0.22%
2023/09/12	10	13.68	25	13.71	13.71	-15	5,939	-0.25%
2023/09/11	3	13.49	20	13.48	13.46	-17	5,963	-0.29%
2023/09/08	13	13.53	0	0.00	13.51	13	6,013	0.22%
2023/09/07	2	13.65	5.2	13.69	13.65	-3.2	6,303	-0.05%
2023/09/06	10	13.74	120	13.74	13.73	-110	6,317	-1.74%	大賣/鉅額交易
2023/09/05	0	0.00	14	13.65	13.69	-14	6,277	-0.22%
2023/09/04	4	13.58	30	13.53	13.61	-26	6,351	-0.41%
2023/09/01	2	13.53	1.2	13.54	13.53	0.8	6,477	0.01%
2023/08/31	5.3	13.52	9	13.53	13.51	-3.7	6,528	-0.06%
2023/08/30	1.2	13.57	2	13.56	13.59	-0.8	6,543	-0.01%
2023/08/29	1	13.29	3	13.35	13.45	-2	6,542	-0.03%
2023/08/28	0.7	13.38	47	13.34	13.32	-46.3	6,591	-0.70%
2023/08/25	5	13.19	0	0.00	13.20	5	6,680	0.07%
2023/08/24	4	13.27	6	13.29	13.34	-2	6,947	-0.03%
2023/08/23	3	13.04	6.8	13.03	13.05	-3.8	7,036	-0.05%
2023/08/22	5.2	12.96	17	13.02	12.95	-11.8	7,279	-0.16%
2023/08/21	3.1	12.90	1	12.90	12.88	2.1	7,318	0.03%
2023/08/18	8	12.98	0	0.00	12.93	8	7,322	0.11%
2023/08/17	3	12.79	0	0.00	12.97	3	7,320	0.04%
2023/08/16	24.2	12.92	0	0.00	12.91	24.2	7,292	0.33%
2023/08/15	3.3	13.19	0	0.00	13.18	3.3	7,269	0.04%
2023/08/14	22.1	13.06	0	0.00	13.06	22.1	7,336	0.30%
2023/08/10	58.5	13.24	0	0.00	13.20	58.5	7,276	0.80%
2023/08/09	14.1	13.44	10	13.45	13.44	4.1	7,058	0.06%
2023/08/08	32	13.45	0	0.00	13.41	32	7,009	0.46%
2023/08/07	0	13.62	1	13.62	13.62	-1	6,810	-0.01%
2023/08/04	25.7	13.49	11	13.50	13.51	14.7	6,818	0.22%
2023/08/02	62	13.65	0	0.00	13.58	62	6,758	0.92%
2023/08/01	3	13.83	0	0.00	13.82	3	6,716	0.04%
2023/07/31	13	13.83	266	13.86	13.76	-253	6,733	-3.76%	大賣/鉅額交易
2023/07/28	0.2	13.77	2	13.70	13.78	-1.8	6,688	-0.03%
2023/07/27	11	13.65	9	13.64	13.66	2	6,733	0.03%
2023/07/26	12	13.62	19	13.60	13.53	-7	6,737	-0.10%
2023/07/25	8	13.74	1	13.72	13.72	7	6,716	0.10%
2023/07/24	16	13.67	5	13.66	13.66	11	6,768	0.16%
2023/07/21	23	13.63	9	13.67	13.73	14	6,922	0.20%
2023/07/20	1	13.90	6	13.94	13.94	-5	7,023	-0.07%
2023/07/19	1.1	14.00	48	14.07	13.98	-46.9	7,030	-0.67%
2023/07/18	5	14.01	0	0.00	13.98	5	7,042	0.07%
2023/07/17	6	14.03	4	14.06	14.00	2	7,063	0.03%
2023/07/14	19.1	14.03	39	14.06	14.06	-19.9	7,109	-0.28%
2023/07/13	8.4	13.91	10	13.95	13.82	-1.7	7,058	-0.02%
2023/07/12	0.1	13.74	1	13.67	13.72	-0.9	7,029	-0.01%
2023/07/11	4	13.70	6	13.71	13.71	-2	7,040	-0.03%
2023/07/10	0	0.00	7	13.63	13.59	-7	7,137	-0.10%
2023/07/07	5	13.66	6.1	13.66	13.65	-1.1	7,169	-0.02%
2023/07/06	8	13.82	23	13.73	13.76	-15	7,189	-0.21%
2023/07/05	16	13.92	23	13.94	13.92	-7	7,199	-0.10%
2023/07/04	7.2	13.95	2	13.92	13.98	5.2	7,218	0.07%
2023/07/03	26.2	13.93	4	13.90	13.89	22.2	7,234	0.31%
2023/06/30	6	13.74	4	13.77	13.80	2	7,283	0.03%
2023/06/29	6	13.82	27	13.89	13.83	-21	7,339	-0.29%
2023/06/28	3.5	13.81	6	13.83	13.79	-2.5	7,383	-0.03%
2023/06/27	9	13.78	5	13.80	13.75	4	7,456	0.05%
2023/06/26	11.1	13.89	6	13.89	13.87	5.1	7,531	0.07%
2023/06/21	20	13.96	91	13.96	14.01	-71	7,629	-0.93%
2023/06/20	9	14.10	11	14.17	14.08	-2	7,733	-0.03%
2023/06/19	0	0.00	15	14.21	14.18	-15	7,836	-0.19%
2023/06/16	13	14.04	7.6	14.08	14.07	5.4	7,861	0.07%
2023/06/15	8	14.12	31	14.18	14.14	-23	7,956	-0.29%
2023/06/14	15	14.09	26.2	14.09	14.08	-11.2	8,081	-0.14%
2023/06/13	27	14.02	89	14.06	14.13	-62	8,150	-0.76%
2023/06/12	5	13.81	68	13.81	13.81	-63	7,978	-0.79%
2023/06/09	5	13.71	15	13.71	13.70	-10	8,044	-0.12%
2023/06/08	16.1	13.62	40	13.62	13.57	-23.9	8,153	-0.29%
2023/06/07	1	13.66	15	13.71	13.75	-14	8,157	-0.17%
2023/06/06	39	13.52	13	13.53	13.54	26	8,094	0.32%
2023/06/05	6	13.50	0	0.00	13.48	6	8,126	0.07%
2023/06/02	4	13.53	115	13.51	13.49	-111	8,151	-1.36%	大賣/鉅額交易
2023/06/01	10	13.37	6	13.34	13.36	4	8,149	0.05%
2023/05/31	12	13.47	0	0.00	13.47	12	8,141	0.15%
2023/05/30	12	13.52	65	13.53	13.54	-53	8,055	-0.66%
2023/05/29	26.1	13.48	46.1	13.47	13.44	-20	8,033	-0.25%
2023/05/26	6.9	13.18	84.1	13.19	13.22	-77.2	8,006	-0.96%
2023/05/25	1.9	12.91	1.8	12.89	12.90	0.1	7,818	0.00%
2023/05/24	6	12.72	15	12.74	12.77	-9	7,811	-0.12%
2023/05/23	10	12.86	48	12.84	12.85	-38	7,798	-0.49%
2023/05/22	7	12.78	40.1	12.78	12.77	-33.1	7,785	-0.43%
2023/05/19	51	12.80	25	12.74	12.81	26	7,781	0.33%
2023/05/18	56	12.70	22	12.68	12.71	34	7,760	0.44%
2023/05/17	30	12.46	0	0.00	12.54	30	7,833	0.38%
2023/05/16	10	12.55	0	0.00	12.53	10	7,869	0.13%
2023/05/15	5.4	12.39	5	12.36	12.39	0.4	7,893	0.01%
2023/05/12	3.1	12.36	8	12.38	12.46	-5	7,974	-0.06%
2023/05/11	7.2	12.50	2	12.45	12.44	5.2	8,031	0.06%
2023/05/10	10.1	12.53	16	12.53	12.54	-5.9	8,270	-0.07%
2023/05/09	3	12.61	0	0.00	12.64	3	8,251	0.04%
2023/05/08	10.4	12.69	15	12.75	12.68	-4.6	8,334	-0.06%
2023/05/05	4	12.58	0	0.00	12.61	4	8,528	0.05%
2023/05/04	4.1	12.50	6.5	12.55	12.57	-2.4	8,720	-0.03%
2023/05/03	2.1	12.53	0	0.00	12.57	2.1	8,716	0.02%
2023/05/02	23	12.54	19.5	12.60	12.57	3.5	8,726	0.04%
2023/04/28	18	12.48	0	0.00	12.48	18	9,041	0.20%
2023/04/27	6	12.37	0	0.00	12.36	6	9,059	0.07%
2023/04/26	25.2	12.17	0	0.00	12.22	25.2	9,127	0.28%
2023/04/25	65.6	12.40	0	0.00	12.28	65.6	9,048	0.72%
2023/04/24	6.1	12.60	0	0.00	12.67	6.1	8,958	0.07%
2023/04/21	54.2	12.77	0	0.00	12.66	54.2	9,025	0.60%
2023/04/20	11	12.88	10	12.91	12.85	1	9,040	0.01%
2023/04/19	22	12.96	10	12.95	12.93	12	9,103	0.13%
2023/04/18	42	13.14	4	13.06	13.07	38	9,088	0.42%
2023/04/17	20	13.17	0.8	13.17	13.23	19.2	9,034	0.21%
2023/04/14	20	13.26	15	13.27	13.32	5	8,998	0.06%
2023/04/13	11.2	13.23	22	13.24	13.19	-10.8	9,018	-0.12%
2023/04/12	55	13.36	0	0.00	13.41	55	8,936	0.62%
2023/04/11	52	13.36	8	13.40	13.42	44	8,909	0.49%
2023/04/10	4	13.31	4	13.34	13.32	0	8,987	0.00%
2023/04/07	0.5	13.34	1	13.33	13.31	-0.6	8,940	-0.01%
2023/04/06	8	13.29	0.7	13.31	13.28	7.3	8,875	0.08%
2023/03/31	0	0.00	5	13.50	13.46	-5	8,852	-0.06%
2023/03/30	0	0.00	5	13.40	13.36	-5	8,795	-0.06%
2023/03/29	33.2	13.18	0	0.00	13.21	33.2	8,740	0.38%
2023/03/28	33	13.33	5	13.31	13.30	28	8,735	0.32%
2023/03/27	0	13.51	40	13.52	13.52	-40	8,660	-0.46%
2023/03/24	12	13.63	117	13.64	13.63	-105	8,605	-1.22%	大賣/鉅額交易
2023/03/23	1.5	13.47	88	13.54	13.59	-86.6	8,542	-1.01%
2023/03/22	5	13.43	71	13.43	13.46	-66	8,377	-0.79%
2023/03/21	3.4	13.27	0	0.00	13.24	3.4	8,198	0.04%
2023/03/20	0	13.31	0.1	13.28	13.27	-0.1	8,114	0.00%
2023/03/17	16	13.24	29	13.29	13.30	-13	8,019	-0.16%
2023/03/16	6.5	13.08	1	13.05	13.02	5.5	7,896	0.07%
2023/03/15	0	0.00	22	13.19	13.03	-22	7,873	-0.28%
2023/03/14	7.1	12.99	3	12.95	12.91	4.1	7,826	0.05%
2023/03/13	6	13.05	8	13.10	13.10	-2	7,771	-0.03%
2023/03/10	57	13.07	0	0.00	13.07	57	7,697	0.74%
2023/03/09	0	0.00	40	13.36	13.31	-40	7,713	-0.52%
2023/03/08	1	13.20	70	13.21	13.26	-69	7,698	-0.90%
2023/03/07	0.1	13.32	11	13.34	13.34	-10.9	7,696	-0.14%
2023/03/06	0	0.00	10	13.30	13.29	-10	7,728	-0.13%
2023/03/03	15.1	13.31	1	13.26	13.17	14.1	7,704	0.18%
2023/03/02	5.1	13.16	52	13.15	13.16	-46.9	7,760	-0.60%
2023/03/01	1.2	13.01	44	13.12	13.22	-42.8	7,734	-0.55%
2023/02/24	23.1	13.04	23	13.05	12.88	0.1	7,540	0.00%
2023/02/23	2.1	12.95	6	12.92	12.94	-3.9	7,495	-0.05%
2023/02/22	23	12.62	0	0.00	12.62	23	7,556	0.30%
2023/02/21	12	12.82	3	12.85	12.85	9	7,642	0.12%
2023/02/20	10	12.76	1	12.77	12.76	9	7,838	0.11%
2023/02/17	6	12.66	40	12.60	12.66	-34	8,164	-0.42%
2023/02/16	19	12.75	37	12.76	12.76	-18	8,336	-0.22%
2023/02/15	22.3	12.76	11	12.72	12.71	11.3	8,700	0.13%
2023/02/14	6	12.98	24	13.01	12.96	-18	8,642	-0.21%
2023/02/13	20	12.89	4.3	12.89	12.88	15.7	8,790	0.18%
2023/02/10	12	13.06	12.2	13.04	13.04	-0.2	8,845	0.00%
2023/02/09	2.3	13.11	21.3	13.13	13.12	-19	8,862	-0.21%
2023/02/08	1	13.13	14	13.13	13.15	-13	8,827	-0.15%
2023/02/07	1.3	12.70	20.3	12.70	12.73	-19	8,599	-0.22%
2023/02/06	35	12.81	27	12.84	12.75	8	8,614	0.09%
2023/02/03	6.1	12.99	66	13.05	13.03	-59.9	8,563	-0.70%
2023/02/02	30	12.91	5.4	12.88	12.97	24.6	8,383	0.29%
2023/02/01	5	12.59	0	0.00	12.63	5	8,222	0.06%
2023/01/31	6	12.53	10.3	12.63	12.53	-4.3	8,251	-0.05%
2023/01/30	29	12.57	50.8	12.57	12.69	-21.7	8,280	-0.26%
2023/01/17	0	0.00	4	12.00	12.01	-4	8,047	-0.05%
2023/01/16	1	12.00	5	12.05	12.01	-4	8,081	-0.05%
2023/01/13	1	12.00	1	12.00	11.93	0	8,041	0.00%
2023/01/12	1	11.98	0	0.00	11.95	1	8,044	0.01%
2023/01/11	0.2	11.96	9	11.93	11.96	-8.8	8,046	-0.11%
2023/01/10	1	11.83	21	11.87	11.91	-20	8,064	-0.25%
2023/01/09	0	0.00	17	11.71	11.79	-17	8,141	-0.21%
2023/01/06	0.1	11.27	11	11.22	11.38	-10.9	8,174	-0.13%
2023/01/03	1	10.78	0	0.00	11.07	1	8,802	0.01%
2022/12/30	3.1	10.90	0	0.00	10.87	3.1	8,839	0.04%
2022/12/29	2	10.75	0	0.00	10.83	2	8,910	0.02%
2022/12/28	13	10.84	0	0.00	10.84	13	9,114	0.14%
2022/12/27	0	0.00	0.1	11.20	11.12	-0.1	9,127	0.00%
2022/12/26	2	11.05	1.7	11.06	11.04	0.3	9,286	0.00%
2022/12/23	3	11.06	0	0.00	11.07	3	9,492	0.03%
2022/12/22	3	11.25	0.2	11.27	11.24	2.8	9,712	0.03%
2022/12/21	0	11.18	0.1	11.11	11.10	0	10,141	0.00%
2022/12/20	16.1	11.21	0	0.00	11.07	16.1	10,296	0.16%
2022/12/19	7.3	11.41	1	11.40	11.39	6.3	10,554	0.06%
2022/12/16	21	11.39	0	0.00	11.47	21	10,804	0.19%
2022/12/15	2	11.71	1	11.69	11.69	1	10,845	0.01%
2022/12/14	1	11.74	0.1	11.75	11.80	0.9	10,817	0.01%
2022/12/12	0	0.00	341	11.56	11.61	-341	10,930	-3.12%	大賣/鉅額交易
2022/12/09	0	0.00	1	11.73	11.73	-1	10,987	-0.01%
2022/12/08	3.3	11.53	1	11.53	11.48	2.3	11,002	0.02%
2022/12/07	21	11.68	0	0.00	11.63	21	11,020	0.19%
2022/12/06	46.7	11.89	46	11.87	11.79	0.7	10,998	0.01%
2022/12/05	2	12.15	0	0.00	12.09	2	11,025	0.02%
2022/12/02	2.1	12.07	0	0.00	12.10	2.1	11,005	0.02%
2022/12/01	0	0.00	8	12.14	12.10	-8	11,107	-0.07%
2022/11/30	0.3	11.79	0	0.00	11.82	0.3	11,119	0.00%
2022/11/29	10	11.70	0	0.00	11.69	10	11,198	0.09%
2022/11/28	13.2	11.69	5	11.70	11.68	8.2	11,245	0.07%
2022/11/25	0.2	11.95	4.5	11.95	11.90	-4.4	11,358	-0.04%
2022/11/24	3.5	11.93	42	11.97	12.00	-38.5	11,379	-0.34%
2022/11/23	11	11.82	0	0.00	11.79	11	11,329	0.10%
2022/11/22	0	0.00	8.3	11.71	11.78	-8.3	11,516	-0.07%
2022/11/21	5	11.79	2	11.79	11.75	3	11,577	0.03%
2022/11/18	5.2	11.90	6.3	11.90	11.82	-1.2	11,577	-0.01%
2022/11/17	19	11.78	14	11.77	11.86	5	11,550	0.04%
2022/11/16	0	0.00	5	11.81	11.83	-5	11,540	-0.04%
2022/11/15	17.5	11.86	32.4	11.81	11.86	-14.9	11,532	-0.13%
2022/11/14	0.5	11.43	1	11.46	11.43	-0.5	11,200	0.00%
2022/11/11	6	11.35	123	11.30	11.32	-117	11,122	-1.05%	大賣/鉅額交易
2022/11/10	7	10.66	6	10.68	10.71	1	10,788	0.01%
2022/11/09	10	10.57	90	10.65	10.69	-80	10,760	-0.74%
2022/11/08	3	10.34	0	0.00	10.27	3	10,761	0.03%
2022/11/07	5	10.27	22	10.27	10.25	-17	10,723	-0.16%
2022/11/04	14	9.88	0	0.00	9.98	14	10,740	0.13%
2022/11/03	12.6	9.87	0	0.00	9.89	12.6	10,956	0.12%
2022/11/02	2	9.93	3	9.93	9.95	-1	11,110	-0.01%
2022/11/01	3.2	9.90	46	9.90	9.87	-42.8	11,225	-0.38%
2022/10/31	12	9.78	16.3	9.80	9.79	-4.3	11,359	-0.04%
2022/10/28	10.5	9.60	10	9.57	9.60	0.5	11,447	0.00%
2022/10/27	13.3	9.65	40	9.70	9.74	-26.7	11,520	-0.23%
2022/10/26	4	9.50	2	9.50	9.53	2	11,648	0.02%
2022/10/25	57	9.55	43.3	9.53	9.51	13.7	11,653	0.12%
2022/10/24	5	9.76	43.3	9.88	9.76	-38.3	11,630	-0.33%
2022/10/21	75	9.75	13	9.75	9.65	62	11,696	0.53%
2022/10/20	24.5	9.58	0	0.00	9.72	24.5	11,739	0.21%
2022/10/19	15	9.77	0	0.00	9.74	15	11,758	0.13%
2022/10/18	12	9.78	0	0.00	9.84	12	11,794	0.10%
2022/10/17	65	9.65	20	9.68	9.78	45	11,796	0.38%
2022/10/14	2	9.90	9	9.86	9.90	-7	11,833	-0.06%
2022/10/13	26	9.48	0.1	9.59	9.41	25.9	11,844	0.22%
2022/10/12	46	9.58	13	9.57	9.59	33	11,736	0.28%
2022/10/11	67.7	9.72	0	0.00	9.64	67.7	11,688	0.58%
2022/10/07	20.7	10.25	0	0.00	10.20	20.7	11,524	0.18%
2022/10/06	2	10.45	15	10.43	10.44	-13	11,553	-0.11%
2022/10/05	30	10.40	10	10.39	10.39	20	11,592	0.17%
2022/10/04	3.1	10.10	22	10.13	10.16	-18.9	11,511	-0.16%
2022/10/03	12	9.76	12	9.75	9.74	0	11,469	0.00%
2022/09/30	19.3	9.75	19	9.77	9.86	0.3	11,498	0.00%
2022/09/29	12	9.91	43	9.92	9.84	-31	11,497	-0.27%
2022/09/28	92.5	9.93	31	9.97	9.82	61.5	11,440	0.54%
2022/09/27	28	10.16	35.4	10.15	10.15	-7.4	11,298	-0.07%
2022/09/26	60.2	10.26	32	10.31	10.16	28.2	11,501	0.25%
2022/09/23	78.2	10.59	49	10.56	10.52	29.2	11,774	0.25%
2022/09/22	34	10.67	30	10.66	10.75	4	11,813	0.03%
2022/09/21	19	10.87	0	0.00	10.88	19	11,888	0.16%
2022/09/20	4	10.97	0	0.00	10.96	4	11,970	0.03%
2022/09/19	7.1	10.92	200	10.94	10.90	-192.9	12,061	-1.60%	大賣/鉅額交易
2022/09/16	30.5	11.00	0.1	11.10	10.98	30.4	12,120	0.25%
2022/09/15	11.5	11.23	0	0.00	11.16	11.5	12,416	0.09%
2022/09/14	6.1	11.09	1	11.02	11.16	5.1	12,619	0.04%
2022/09/13	3.2	11.37	3	11.37	11.37	0.2	12,563	0.00%
2022/09/12	10	11.30	0	0.00	11.29	10	12,599	0.08%
2022/09/08	4	10.97	1	11.04	11.06	3	12,838	0.02%
2022/09/07	48.6	10.85	32	10.87	10.87	16.6	12,891	0.13%
2022/09/06	35	11.09	32	11.08	11.06	3	12,792	0.02%
2022/09/05	45.2	11.15	24	11.19	11.13	21.2	12,752	0.17%
2022/09/02	41	11.28	20	11.30	11.20	21	12,783	0.16%
2022/09/01	78.5	11.37	20	11.37	11.35	58.5	12,682	0.46%
2022/08/31	13	11.51	4	11.49	11.63	9	12,522	0.07%
2022/08/30	12	11.48	2	11.46	11.50	10	12,554	0.08%
2022/08/29	36	11.43	11	11.41	11.44	25	12,517	0.20%
2022/08/26	7	11.85	5	11.88	11.81	2	12,373	0.02%
2022/08/25	2	11.77	1	11.82	11.76	1	12,323	0.01%
2022/08/24	5	11.63	14	11.67	11.60	-9	12,449	-0.07%
2022/08/23	10.3	11.66	0	0.00	11.68	10.3	12,534	0.08%
2022/08/22	30.5	11.88	9	11.85	11.80	21.5	12,566	0.17%
2022/08/19	6.3	12.09	16	12.09	12.08	-9.7	12,421	-0.08%
2022/08/18	106.1	11.96	11	11.96	12.05	95.1	12,488	0.76%	大買/
2022/08/17	2.1	12.05	20	12.05	12.06	-18	12,448	-0.14%
2022/08/16	13.3	12.12	2	12.12	12.09	11.3	12,542	0.09%
2022/08/15	8	12.30	15	12.23	12.33	-7	12,553	-0.06%
2022/08/12	8	11.99	4	11.95	12.03	4	12,504	0.03%
2022/08/11	7	11.80	65	11.81	11.84	-58	12,579	-0.46%
2022/08/10	19.6	11.61	0	0.00	11.57	19.6	12,598	0.16%
2022/08/09	13.9	11.82	6	11.87	11.85	7.9	12,495	0.06%
2022/08/08	7.2	11.92	1	11.95	11.97	6.2	12,451	0.05%
2022/08/05	10	12.01	31	11.95	12.02	-21	12,449	-0.17%
2022/08/04	21	11.62	12	11.57	11.61	9	12,395	0.07%
2022/08/03	5.2	11.54	20	11.57	11.59	-14.8	12,357	-0.12%
2022/08/02	21.1	11.45	1	11.48	11.50	20.1	12,427	0.16%
2022/08/01	10.9	11.73	0	0.00	11.75	10.9	12,472	0.09%
2022/07/29	3.1	11.79	2	11.92	11.79	1.1	12,518	0.01%
2022/07/28	109.1	11.84	80	11.76	11.72	29.1	12,624	0.23%	大買/
2022/07/27	3	11.48	6	11.51	11.70	-3	12,615	-0.02%
2022/07/26	10	11.61	67	11.63	11.64	-57	12,634	-0.45%
2022/07/25	19	11.83	10.2	11.89	11.82	8.9	12,734	0.07%
2022/07/22	11	12.07	10	12.00	12.00	1	12,868	0.01%
2022/07/21	13	11.97	53.3	11.93	12.09	-40.3	13,236	-0.30%
2022/07/20	11.1	11.78	3	11.78	11.71	8.1	13,413	0.06%
2022/07/19	93	11.46	1	11.52	11.48	92	13,834	0.66%
2022/07/18	54	11.51	20	11.48	11.51	34	14,118	0.24%
2022/07/15	7	11.16	2.1	11.29	11.28	4.9	14,099	0.04%
2022/07/14	24	11.06	7	11.11	11.08	17	14,008	0.12%
2022/07/13	36	10.98	8	10.97	10.93	28	14,072	0.20%
2022/07/12	19.4	10.71	0	0.00	10.71	19.4	14,182	0.14%
2022/07/11	2	11.11	0	0.00	11.09	2	14,701	0.01%
2022/07/08	14	11.28	112	11.19	11.22	-98	14,807	-0.66%	大賣/
2022/07/07	10	10.92	6	10.90	11.02	4	14,886	0.03%
2022/07/06	37.8	10.72	0	0.00	10.60	37.8	15,120	0.25%
2022/07/05	12.2	10.80	7.4	11.09	10.90	4.8	16,107	0.03%
2022/07/04	22.2	10.90	107	10.88	10.87	-84.8	16,716	-0.51%	大賣/
2022/07/01	41.6	11.14	165	11.23	10.95	-123.4	17,261	-0.71%	大賣/鉅額交易
2022/06/30	25.6	11.53	3	11.53	11.49	22.6	17,251	0.13%
2022/06/29	26	11.86	0	0.00	11.87	26	17,355	0.15%
2022/06/28	5.1	12.04	10	12.02	12.03	-4.9	17,274	-0.03%
2022/06/27	8	12.29	232	12.30	12.28	-224	17,277	-1.30%	大賣/鉅額交易
2022/06/24	35.3	12.02	17.2	12.03	11.96	18.1	17,328	0.10%
2022/06/23	46.1	12.04	70	11.96	12.04	-23.9	17,478	-0.14%
2022/06/22	273.6	12.71	99	12.57	12.35	174.6	17,201	1.01%	大買/鉅額交易
2022/06/21	105	12.76	6	12.71	12.84	99	17,092	0.58%	大買/
2022/06/20	8.7	12.65	3	12.57	12.57	5.7	17,191	0.03%
2022/06/17	33.2	12.73	61	12.70	12.73	-27.8	17,181	-0.16%
2022/06/16	10	13.23	131	13.29	13.03	-121	16,988	-0.71%	大賣/鉅額交易
2022/06/15	12	13.20	0	0.00	13.18	12	17,011	0.07%
2022/06/14	28.1	13.13	10	13.21	13.27	18.1	17,317	0.10%
2022/06/13	75.2	13.35	2	13.38	13.33	73.2	17,764	0.41%
2022/06/10	9.3	13.74	33	13.81	13.82	-23.7	18,429	-0.13%
2022/06/09	5	13.91	0	0.00	13.91	5	18,736	0.03%
2022/06/08	1	14.00	74	13.96	13.92	-73	19,010	-0.38%
2022/06/07	10	13.73	30	13.76	13.75	-20	19,099	-0.10%
2022/06/06	5	13.77	63.2	13.86	13.90	-58.2	19,319	-0.30%
2022/06/02	16.1	13.81	102	13.80	13.80	-85.9	20,182	-0.43%	大賣/
2022/06/01	50.5	13.91	20	13.94	13.91	30.5	20,774	0.15%
2022/05/31	8.2	13.84	126	13.74	13.87	-117.8	20,876	-0.56%	大賣/鉅額交易
2022/05/30	108.1	13.61	96	13.63	13.68	12.1	20,741	0.06%	大買/
2022/05/27	1	13.32	182	13.31	13.32	-181	20,741	-0.87%	大賣/鉅額交易
2022/05/26	12.3	13.07	0.8	13.15	13.01	11.5	20,820	0.06%
2022/05/25	1.1	13.08	8	13.22	13.21	-6.9	21,005	-0.03%
2022/05/24	14	13.19	0	0.00	13.07	14	21,577	0.06%
2022/05/23	72	13.44	15	13.58	13.40	57	21,821	0.26%
2022/05/20	4	13.47	197.3	13.47	13.49	-193.3	22,253	-0.87%	大賣/鉅額交易
2022/05/19	7	13.28	5	13.35	13.39	2	22,425	0.01%
2022/05/18	7	13.53	13	13.54	13.52	-6	22,442	-0.03%
2022/05/17	103	13.42	76.1	13.36	13.42	26.9	22,446	0.12%	大買/
2022/05/16	36	13.36	45.1	13.21	13.16	-9.1	22,466	-0.04%
2022/05/13	14	13.07	93.3	13.08	13.08	-79.3	22,544	-0.35%
2022/05/12	10.1	12.93	11	12.93	12.83	-0.9	22,852	0.00%
2022/05/11	10.4	12.99	17.1	13.06	13.03	-6.7	22,873	-0.03%
2022/05/10	43	12.80	15.3	12.85	12.97	27.7	22,984	0.12%
2022/05/09	48.2	12.88	8	12.88	12.85	40.2	22,912	0.18%
2022/05/06	43	13.05	3	13.10	13.10	40	22,800	0.18%
2022/05/05	10	13.42	30.4	13.42	13.43	-20.4	22,900	-0.09%
2022/05/04	37	13.12	4.1	13.17	13.16	32.9	22,825	0.14%
2022/05/03	15.2	13.08	0	0.00	13.12	15.2	22,878	0.07%
2022/04/29	24.4	13.20	73.1	13.21	13.16	-48.7	22,875	-0.21%
2022/04/28	14	12.98	14	12.94	12.99	0	22,935	0.00%
2022/04/27	68.5	12.52	21	12.50	12.65	47.5	22,751	0.21%
2022/04/26	68.7	12.96	10	12.93	12.91	58.7	22,343	0.26%
2022/04/25	312.3	13.05	11.2	13.09	13.07	301.1	22,111	1.36%	大買/鉅額交易
2022/04/22	113.3	13.44	5	13.47	13.46	108.3	21,649	0.50%	大買/鉅額交易
2022/04/21	19.5	13.72	4	13.75	13.72	15.5	21,539	0.07%
2022/04/20	13.2	13.64	89	13.64	13.66	-75.8	21,547	-0.35%
2022/04/19	24.5	13.67	6	13.69	13.57	18.5	21,535	0.09%
2022/04/18	62.2	13.47	28.2	13.49	13.50	34	21,555	0.16%
2022/04/15	274.4	13.54	17	13.54	13.50	257.4	21,461	1.20%	大買/鉅額交易
2022/04/14	24.2	13.93	34.3	13.92	13.91	-10.1	21,059	-0.05%
2022/04/13	134.6	13.88	1.4	13.86	13.96	133.2	21,115	0.63%	大買/鉅額交易
2022/04/12	155.1	13.58	54	13.58	13.60	101.1	20,957	0.48%	大買/鉅額交易
2022/04/11	373.3	13.77	70	13.71	13.64	303.3	20,651	1.47%	大買/鉅額交易
2022/04/08	319.2	14.08	7	14.07	14.11	312.2	19,662	1.59%	大買/鉅額交易
2022/04/07	253.2	14.22	9	14.25	14.18	244.2	18,838	1.30%	大買/鉅額交易
2022/04/06	128.1	14.42	50.2	14.43	14.43	77.9	18,079	0.43%	大買/
2022/04/01	104.2	14.69	0	0.00	14.72	104.2	17,614	0.59%	大買/鉅額交易
2022/03/31	20.8	14.94	10	14.93	14.91	10.8	17,376	0.06%
2022/03/30	84.9	15.02	38	14.97	15.00	46.9	17,464	0.27%
2022/03/29	76.5	14.87	1	14.85	14.87	75.5	17,451	0.43%
2022/03/28	78	14.86	20	14.96	14.93	58	17,299	0.34%
2022/03/25	21.6	15.10	8.1	15.13	15.11	13.5	17,042	0.08%
2022/03/24	55.4	15.06	17	15.07	15.12	38.4	16,993	0.23%
2022/03/23	39.6	15.23	15.1	15.25	15.20	24.5	16,854	0.15%
2022/03/22	26.1	15.06	34	15.06	15.08	-7.9	16,818	-0.05%
2022/03/21	32.8	15.08	25	15.11	15.08	7.8	16,710	0.05%
2022/03/18	38.4	14.91	6	14.90	14.96	32.4	16,679	0.19%
2022/03/17	64.4	14.88	14.2	14.86	14.98	50.2	16,542	0.30%
2022/03/16	183.9	14.26	0.2	14.20	14.28	183.7	16,236	1.13%	大買/鉅額交易
2022/03/15	231.7	14.38	18	14.35	14.35	213.7	15,783	1.35%	大買/鉅額交易
2022/03/14	110.4	14.88	1	15.05	14.80	109.4	15,084	0.73%	大買/鉅額交易
2022/03/11	53.1	14.99	2	14.96	14.95	51.1	14,864	0.34%
2022/03/10	73.1	15.17	18	15.14	15.19	55.1	14,628	0.38%
2022/03/09	187.1	14.70	17	14.70	14.72	170.1	14,500	1.17%	大買/鉅額交易
2022/03/08	188.7	14.64	12	14.63	14.52	176.7	14,402	1.23%	大買/鉅額交易
2022/03/07	318.1	15.11	0	0.00	15.05	318.1	13,589	2.34%	大買/鉅額交易
2022/03/04	131.7	15.63	0	0.00	15.56	131.7	13,087	1.01%	大買/鉅額交易
2022/03/03	79	15.87	31	15.94	15.87	48	12,940	0.37%
2022/03/02	55.1	15.75	8	15.75	15.77	47.1	13,057	0.36%
2022/03/01	42.7	15.89	4	15.85	15.90	38.7	13,015	0.30%
2022/02/25	28.9	15.51	0	0.00	15.48	28.9	13,001	0.22%
2022/02/24	158.3	15.56	7	15.52	15.41	151.3	12,895	1.17%	大買/鉅額交易
2022/02/23	67	15.82	8	15.82	15.87	59	12,358	0.48%
2022/02/22	122.8	15.98	13	15.91	15.92	109.8	12,118	0.91%	大買/鉅額交易
2022/02/21	76.9	16.38	1	16.40	16.41	75.9	11,808	0.64%
2022/02/18	35.7	16.36	3	16.35	16.44	32.7	11,620	0.28%
2022/02/17	26.4	16.50	9	16.54	16.49	17.4	11,580	0.15%
2022/02/16	15.2	16.52	20	16.57	16.50	-4.8	11,688	-0.04%
2022/02/15	90.9	16.33	12	16.36	16.25	78.9	11,738	0.67%
2022/02/14	144.8	16.27	2	16.30	16.25	142.8	11,608	1.23%	大買/鉅額交易
2022/02/11	34.9	16.71	6	16.69	16.72	28.9	11,287	0.26%
2022/02/10	13.8	16.68	12	16.62	16.74	1.8	11,433	0.02%
2022/02/09	38.3	16.42	1	16.37	16.47	37.3	11,420	0.33%
2022/02/08	51.9	16.25	15	16.26	16.23	36.9	11,550	0.32%
2022/02/07	53.2	16.26	4	16.13	16.16	49.2	11,518	0.43%
2022/01/26	42.8	16.31	0	0.00	16.28	42.8	11,290	0.38%
2022/01/25	48.8	16.41	5.1	16.40	16.40	43.7	11,316	0.39%
2022/01/24	32	16.51	3	16.42	16.63	29	11,211	0.26%
2022/01/21	52	16.56	6	16.56	16.53	46	11,180	0.41%
2022/01/20	9.3	16.80	4	16.79	16.83	5.3	10,986	0.05%
2022/01/19	30.7	16.89	0.1	16.89	16.84	30.6	11,116	0.27%
2022/01/18	41.2	17.14	1.1	17.26	17.03	40.1	11,202	0.36%
2022/01/17	14.1	17.01	18	17.02	17.09	-3.9	11,150	-0.03%
2022/01/14	41.5	16.76	10	16.87	16.80	31.5	11,145	0.28%
2022/01/13	18	16.90	0	0.00	16.93	18	11,029	0.16%
2022/01/12	11.7	16.88	0	0.00	16.87	11.7	11,038	0.11%
2022/01/11	26	16.81	5	16.84	16.81	21	11,117	0.19%
2022/01/10	30.8	16.86	3	16.85	16.94	27.8	11,057	0.25%
2022/01/07	50	16.98	10	17.21	16.97	40	11,068	0.36%
2022/01/06	57.7	17.20	2	17.18	17.20	55.7	11,105	0.50%
2022/01/05	0.1	17.56	30	17.56	17.53	-29.9	11,272	-0.27%
2022/01/04	29.1	17.58	7.1	17.56	17.54	22	11,364	0.19%
2022/01/03	12.6	17.57	16	17.59	17.50	-3.4	11,333	-0.03%
2021/12/30	7.1	17.66	25	17.64	17.70	-17.9	11,290	-0.16%
2021/12/29	34.1	17.63	24.2	17.61	17.64	9.9	11,448	0.09%
2021/12/28	27.2	17.51	43.8	17.53	17.52	-16.6	11,659	-0.14%
2021/12/27	13.5	17.37	1.3	17.38	17.36	12.2	11,708	0.10%
2021/12/24	6.1	17.19	28	17.20	17.15	-21.9	11,825	-0.19%
2021/12/23	5.2	17.06	60	17.06	17.05	-54.8	11,698	-0.47%
2021/12/22	6.2	16.93	8	16.97	16.96	-1.8	11,885	-0.01%
2021/12/21	2.3	16.87	6	16.84	16.88	-3.7	11,871	-0.03%
2021/12/20	11	16.69	2	16.67	16.63	9	11,845	0.08%
2021/12/17	11.1	16.88	3	16.88	16.86	8.1	11,772	0.07%
2021/12/16	5.1	16.86	21	16.91	16.94	-15.9	11,789	-0.13%
2021/12/15	6.2	16.60	4.4	16.59	16.60	1.8	11,879	0.02%
2021/12/14	17.4	16.55	0	0.00	16.56	17.4	11,888	0.15%
2021/12/13	1.1	16.79	3	16.80	16.79	-1.9	11,835	-0.02%
2021/12/10	14.2	16.74	13	16.77	16.78	1.2	11,902	0.01%
2021/12/09	30.8	16.89	11	16.91	16.88	19.8	11,862	0.17%
2021/12/08	20.1	17.02	17	17.11	16.98	3.1	11,826	0.03%
2021/12/07	23.1	16.75	3	16.74	16.85	20.1	11,871	0.17%
2021/12/06	14.4	16.84	1	16.86	16.95	13.4	11,816	0.11%
2021/12/03	4	16.94	12	17.00	17.00	-8	11,928	-0.07%
2021/12/02	14	16.94	24	17.00	16.96	-10	11,964	-0.08%
2021/12/01	10	16.72	4	16.74	16.85	6	11,987	0.05%
2021/11/30	3.1	16.53	6.1	16.74	16.49	-3	12,059	-0.02%
2021/11/29	13.3	16.13	10	16.26	16.37	3.3	12,158	0.03%
2021/11/26	28.7	16.31	4.1	16.30	16.24	24.7	12,412	0.20%
2021/11/25	27	16.55	13	16.59	16.57	14	12,319	0.11%
2021/11/24	15.2	16.63	34	16.58	16.65	-18.8	12,354	-0.15%
2021/11/23	26	16.85	1	16.86	16.79	25	12,294	0.20%
2021/11/22	7	17.13	9.4	17.18	17.12	-2.4	12,243	-0.02%
2021/11/19	51.4	17.11	34	17.15	17.12	17.4	12,261	0.14%
2021/11/18	10.1	16.98	33	17.00	17.04	-23	12,208	-0.19%
2021/11/17	4.5	16.85	23	16.89	16.83	-18.5	12,150	-0.15%
2021/11/16	7.1	16.74	4	16.75	16.76	3.1	12,213	0.03%
2021/11/15	15	16.92	29	16.91	16.97	-14	12,474	-0.11%
2021/11/12	12.2	16.69	13.2	16.60	16.65	-1	12,469	-0.01%
2021/11/11	10	16.42	6	16.36	16.44	4	12,686	0.03%
2021/11/10	38	16.51	54	16.53	16.54	-16	12,781	-0.13%
2021/11/09	30	16.72	32	16.70	16.61	-2	12,893	-0.02%
2021/11/08	15	16.30	28.6	16.38	16.39	-13.6	12,689	-0.11%
2021/11/05	10	16.08	58.2	16.06	16.17	-48.2	12,638	-0.38%
2021/11/04	45.2	15.94	14	15.91	15.88	31.2	12,464	0.25%
2021/11/03	0.1	15.93	97.3	15.98	15.94	-97.2	12,482	-0.78%
2021/11/02	23	16.07	52.1	16.02	15.86	-29.1	12,577	-0.23%
2021/11/01	3.1	15.83	69	15.84	15.86	-65.9	12,530	-0.53%
2021/10/29	6.1	15.81	9	15.79	15.75	-2.9	12,550	-0.02%
2021/10/28	12	15.92	11.1	15.85	15.87	0.9	12,583	0.01%
2021/10/27	2	15.86	32	15.88	15.94	-30	12,640	-0.24%
2021/10/26	14	15.79	27	15.80	15.74	-13	12,552	-0.10%
2021/10/25	4.1	15.60	8.6	15.61	15.60	-4.5	12,474	-0.04%
2021/10/22	15	15.56	27.2	15.56	15.55	-12.2	12,618	-0.10%
2021/10/21	11	15.44	24	15.58	15.42	-13	12,609	-0.10%
2021/10/20	8	15.44	47	15.43	15.44	-39	12,494	-0.31%
2021/10/19	3.5	15.41	106	15.41	15.41	-102.5	12,443	-0.82%	大賣/鉅額交易
2021/10/18	10.2	15.20	9	15.24	15.17	1.2	12,381	0.01%
2021/10/15	112.1	15.12	19	15.15	15.18	93.1	12,339	0.75%	大買/
2021/10/14	95.4	14.82	11	14.79	14.82	84.4	12,328	0.68%
2021/10/13	149.4	14.90	1	15.05	14.86	148.4	12,134	1.22%	大買/鉅額交易
2021/10/12	31.3	15.11	5	15.09	15.11	26.3	11,802	0.22%
2021/10/08	11.2	15.44	19	15.48	15.35	-7.8	11,729	-0.07%
2021/10/07	108.3	15.31	14	15.41	15.45	94.3	11,722	0.80%	大買/
2021/10/06	54.5	15.02	55	15.03	15.00	-0.5	11,824	0.00%
2021/10/05	107.2	14.95	11	14.99	15.11	96.2	11,853	0.81%	大買/
2021/10/04	48.1	15.15	2	15.27	15.11	46.1	11,612	0.40%
2021/10/01	78.5	15.36	0	0.00	15.28	78.5	11,475	0.68%
2021/09/30	34.3	15.57	2	15.65	15.65	32.3	11,252	0.29%
2021/09/29	63.2	15.67	11	15.64	15.58	52.2	11,279	0.46%
2021/09/28	7.3	16.03	3	16.10	16.06	4.3	11,274	0.04%
2021/09/27	2.3	16.17	8	16.16	16.17	-5.7	11,315	-0.05%
2021/09/24	2.5	16.06	5	16.08	16.07	-2.5	11,372	-0.02%
2021/09/23	6	15.93	11	15.92	15.92	-5	11,610	-0.04%
2021/09/22	37.6	15.74	2	15.74	15.74	35.6	11,672	0.30%
2021/09/17	5	16.11	5.5	16.07	16.12	-0.5	11,526	0.00%
2021/09/16	3	16.02	0	0.00	16.05	3	11,640	0.03%
2021/09/15	8.3	16.12	4	16.11	16.13	4.3	11,660	0.04%
2021/09/14	1	16.35	2	16.37	16.33	-1	11,841	-0.01%
2021/09/13	16	16.27	7	16.34	16.27	9	12,302	0.07%
2021/09/10	10	16.29	12	16.37	16.45	-2	12,860	-0.02%
2021/09/09	7	16.01	3	16.04	16.05	4	12,836	0.03%
2021/09/08	18.4	16.02	4	16.06	15.96	14.4	12,914	0.11%
2021/09/07	5.2	16.18	101	16.25	16.20	-95.8	12,893	-0.74%	大賣/
2021/09/06	11	16.41	21.4	16.41	16.35	-10.5	13,022	-0.08%
2021/09/03	10	16.39	3	16.37	16.42	7	13,041	0.05%
2021/09/02	3.3	16.25	11	16.46	16.20	-7.7	13,180	-0.06%
2021/09/01	4	16.22	72.2	16.16	16.29	-68.2	13,178	-0.52%
2021/08/31	37.2	15.80	4	15.84	15.90	33.2	12,847	0.26%
2021/08/30	59	15.76	103.4	15.83	15.85	-44.4	13,226	-0.34%	大賣/
2021/08/27	6.1	15.57	158	15.58	15.59	-151.9	13,342	-1.14%	大賣/鉅額交易
2021/08/26	27	15.46	2	15.48	15.47	25	13,507	0.19%
2021/08/25	12	15.50	15	15.50	15.49	-3	14,143	-0.02%
2021/08/24	14	15.34	4	15.37	15.28	10	14,785	0.07%
2021/08/23	3.1	15.32	21	15.31	15.29	-17.9	15,334	-0.12%
2021/08/20	65.2	14.82	7	14.79	14.80	58.2	17,397	0.33%
2021/08/19	155.2	14.93	14	15.01	14.87	141.2	17,444	0.81%	大買/鉅額交易
2021/08/18	157.2	15.07	4	15.08	15.24	153.2	17,281	0.89%	大買/鉅額交易
2021/08/17	84.5	15.20	5	15.12	15.11	79.5	17,250	0.46%
2021/08/16	72.2	15.53	22	15.48	15.52	50.2	17,043	0.29%
2021/08/13	167.4	15.74	45	15.67	15.61	122.4	17,088	0.72%	大買/鉅額交易
2021/08/12	20.1	15.97	3	15.96	15.93	17.1	17,080	0.10%
2021/08/11	52.2	15.97	4	16.01	15.98	48.2	17,236	0.28%
2021/08/10	41.1	16.15	36.7	16.13	16.15	4.4	17,321	0.03%
2021/08/09	17.2	16.31	13	16.29	16.28	4.2	17,491	0.02%
2021/08/06	37.2	16.50	13	16.49	16.47	24.2	17,658	0.14%
2021/08/05	9	16.61	8	16.58	16.64	1	17,797	0.01%
2021/08/04	11	16.39	3	16.40	16.42	8	17,951	0.04%
2021/08/03	0	0.00	20.5	16.13	16.20	-20.5	18,144	-0.11%
2021/08/02	14	16.00	11	16.02	16.03	3	18,287	0.02%
2021/07/30	6	15.89	21	15.93	15.83	-15	18,445	-0.08%
2021/07/29	3.1	15.71	23	15.75	15.82	-19.9	18,664	-0.11%
2021/07/28	46	15.40	2	15.38	15.48	44	18,911	0.23%
2021/07/27	1	15.87	17.1	15.95	15.86	-16.1	18,933	-0.09%
2021/07/26	13	15.86	22	15.86	15.83	-9	19,170	-0.05%
2021/07/23	10	15.81	14	15.96	15.81	-4	19,541	-0.02%
2021/07/22	1	15.83	118.2	15.85	15.81	-117.2	19,866	-0.59%	大賣/鉅額交易
2021/07/21	14	15.61	3	15.67	15.63	11	20,160	0.05%
2021/07/20	25.2	15.70	0	0.00	15.66	25.2	20,491	0.12%
2021/07/19	111	15.81	8	15.82	15.85	103	20,758	0.50%	大買/鉅額交易
2021/07/16	26	15.94	5	15.99	15.99	21	21,110	0.10%
2021/07/15	13	16.08	121	16.03	16.13	-108	21,468	-0.50%	大賣/鉅額交易
2021/07/14	5.2	15.99	8	15.98	15.98	-2.8	21,812	-0.01%
2021/07/13	18.2	16.00	8	16.02	15.92	10.2	22,240	0.05%
2021/07/12	5	15.78	23.5	15.76	15.78	-18.5	22,373	-0.08%
2021/07/09	19	15.50	13	15.53	15.50	6	22,502	0.03%
2021/07/08	3	15.67	3	15.70	15.65	0	22,933	0.00%
2021/07/07	8	15.68	19	15.61	15.65	-11	23,549	-0.05%
2021/07/06	8	15.71	19	15.71	15.66	-11	24,183	-0.05%
2021/07/05	21	15.75	58.1	15.75	15.73	-37.1	24,768	-0.15%
2021/07/02	29	15.49	5.1	15.51	15.51	24	24,905	0.10%
2021/07/01	8	15.48	3.2	15.50	15.44	4.8	25,635	0.02%
2021/06/30	4	15.57	179.2	15.52	15.55	-175.2	26,394	-0.66%	大賣/鉅額交易
2021/06/29	11	15.44	48.8	15.47	15.42	-37.8	26,753	-0.14%
2021/06/28	10.1	15.37	1.2	15.38	15.39	8.9	27,575	0.03%
2021/06/25	11	15.50	18	15.55	15.45	-7	28,611	-0.02%
2021/06/24	8	15.42	22	15.45	15.41	-14	29,498	-0.05%
2021/06/23	69.8	15.21	24.2	15.37	15.39	45.6	30,651	0.15%
2021/06/22	143.7	15.24	66	15.21	15.18	77.7	31,394	0.25%	大買/
2021/06/21	161.6	15.34	11	15.31	15.29	150.6	31,323	0.48%	大買/鉅額交易
2021/06/18	36.1	15.64	19.2	15.69	15.63	16.9	30,761	0.05%
2021/06/17	33	15.55	11	15.49	15.62	22	32,091	0.07%
2021/06/16	33.2	15.60	15	15.65	15.56	18.2	33,695	0.05%
2021/06/15	73.1	15.66	7.3	15.65	15.66	65.8	35,459	0.19%
2021/06/11	28	15.53	52.2	15.54	15.50	-24.2	37,070	-0.07%
2021/06/09	77.1	15.28	19	15.30	15.26	58.1	41,058	0.14%
2021/06/08	11	15.38	28	15.38	15.35	-17	43,942	-0.04%
2021/06/07	112.9	15.27	24	15.38	15.37	88.9	49,106	0.18%	大買/
2021/06/04	89.9	15.37	5	15.38	15.39	84.9	51,856	0.16%
2021/06/03	37.3	15.45	12	15.48	15.49	25.3	58,402	0.04%
2021/06/02	232.7	15.43	27	15.43	15.35	205.7	68,698	0.30%	大買/鉅額交易
2021/06/01	225.3	15.65	17	15.66	15.53	208.3	75,622	0.28%	大買/鉅額交易
2021/05/31	132.2	15.42	21	15.40	15.50	111.2	88,950	0.12%	大買/鉅額交易
2021/05/28	495	15.38	1,103	15.32	15.30	-608	136,127	-0.45%	大買/大賣/鉅額交易