富邦特選高股息30 (00900)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.78
漲跌
▼0.05
漲幅
-0.36%
成交量
9,986張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	13.82	5	13.83	13.83	6	5,685	0.11%
2025/01/21	0.1	13.80	5	13.80	13.80	-4.9	5,661	-0.09%
2025/01/20	2	13.75	13.7	13.75	13.75	-11.7	5,644	-0.21%
2025/01/17	1.4	13.71	1	13.70	13.70	0.4	5,647	0.01%
2025/01/16	109	13.82	2	13.84	13.81	107	5,676	1.89%	大買/鉅額交易
2025/01/15	7.1	13.70	0	0.00	13.67	7.1	5,668	0.13%
2025/01/14	0.6	13.75	0	0.00	13.76	0.6	5,648	0.01%
2025/01/13	47.4	13.72	29	13.68	13.66	18.4	5,705	0.32%
2025/01/10	0.3	13.93	7	13.93	13.95	-6.7	5,598	-0.12%
2025/01/09	7.4	14.04	0	0.00	13.93	7.4	5,591	0.13%
2025/01/08	0.2	14.16	4	14.15	14.17	-3.8	5,438	-0.07%
2025/01/07	1	14.15	1	14.16	14.15	0	5,412	0.00%
2025/01/06	4	14.07	0	0.00	14.10	4	5,367	0.07%
2025/01/03	0	0.00	15	13.97	13.95	-15	5,346	-0.28%
2025/01/02	6	13.89	0	0.00	13.89	6	5,339	0.11%
2024/12/31	6	13.85	0	0.00	13.93	6	5,364	0.11%
2024/12/30	0.2	13.89	308	13.94	13.88	-307.8	5,347	-5.76%	大賣/鉅額交易
2024/12/27	6.3	13.88	4	13.89	13.88	2.3	5,316	0.04%
2024/12/26	10	13.90	0	0.00	13.90	10	5,347	0.19%
2024/12/25	1.6	13.84	16.1	13.86	13.82	-14.4	5,427	-0.27%
2024/12/24	0.3	13.87	0	0.00	13.84	0.3	5,370	0.01%
2024/12/23	3.5	13.83	7	13.83	13.86	-3.5	5,444	-0.06%
2024/12/20	6.3	13.76	3	13.75	13.75	3.3	5,500	0.06%
2024/12/19	6.2	13.77	0	0.00	13.79	6.2	5,475	0.11%
2024/12/18	18.6	13.87	5	13.90	13.90	13.6	5,463	0.25%
2024/12/17	14.5	13.95	5	13.93	13.92	9.5	5,426	0.17%
2024/12/16	8.1	14.11	0	0.00	14.05	8.1	5,442	0.15%
2024/12/13	21	14.18	0	0.00	14.18	21	5,378	0.39%
2024/12/12	0	0.00	6.2	14.27	14.26	-6.2	5,349	-0.12%
2024/12/11	8.5	14.22	0	0.00	14.20	8.5	5,378	0.16%
2024/12/10	0	0.00	10	14.34	14.29	-10	5,368	-0.19%
2024/12/09	6.3	14.29	0	0.00	14.28	6.3	5,379	0.12%
2024/12/06	5	14.31	2	14.35	14.36	3	5,398	0.06%
2024/12/05	2.3	14.33	5	14.32	14.31	-2.7	5,354	-0.05%
2024/12/04	5.1	14.32	10	14.32	14.32	-4.9	5,353	-0.09%
2024/12/03	0.3	14.33	2	14.34	14.31	-1.7	5,546	-0.03%
2024/12/02	0.3	14.25	0	0.00	14.25	0.3	5,524	0.01%
2024/11/29	18.7	14.01	2	14.12	14.11	16.7	5,566	0.30%
2024/11/28	5.9	14.15	4	14.11	14.11	1.9	5,587	0.03%
2024/11/27	7	14.28	0.2	14.27	14.22	6.8	5,652	0.12%
2024/11/26	1.6	14.29	1	14.32	14.31	0.6	5,737	0.01%
2024/11/25	14.3	14.38	0	0.00	14.38	14.3	5,783	0.25%
2024/11/22	0	0.00	10	14.36	14.34	-10	5,932	-0.17%
2024/11/21	1.3	14.20	2	14.24	14.25	-0.7	5,998	-0.01%
2024/11/20	20	14.28	0	0.00	14.27	20	6,072	0.33%
2024/11/19	0.3	14.21	11	14.21	14.29	-10.7	6,237	-0.17%
2024/11/18	10.3	14.20	0	0.00	14.19	10.3	6,329	0.16%
2024/11/15	0	0.00	4	14.31	14.31	-4	6,592	-0.06%
2024/11/14	22.3	14.33	5	14.33	14.30	17.3	7,138	0.24%
2024/11/13	9.6	14.41	1.5	14.41	14.45	8.1	8,854	0.09%
2024/11/12	66.8	14.49	0	0.00	14.45	66.8	9,549	0.70%
2024/11/11	3.5	14.64	6	14.62	14.66	-2.5	9,811	-0.03%
2024/11/08	2.1	14.72	7	14.77	14.69	-4.9	10,280	-0.05%
2024/11/07	3.4	14.67	1	14.67	14.67	2.4	10,525	0.02%
2024/11/06	38.1	14.61	3.3	14.59	14.58	34.8	10,713	0.32%
2024/11/05	3.1	14.63	11	14.60	14.61	-7.9	10,899	-0.07%
2024/11/04	18.6	14.61	479.3	14.60	14.63	-460.7	11,494	-4.01%	大賣/鉅額交易
2024/11/01	6.5	14.59	100	14.50	14.68	-93.5	11,833	-0.79%
2024/10/30	1.4	14.79	0	0.00	14.77	1.4	12,147	0.01%
2024/10/29	23.6	14.80	12	14.78	14.79	11.6	12,165	0.10%
2024/10/28	3	14.93	0	0.00	14.91	3	12,130	0.02%
2024/10/25	1.3	14.92	0	0.00	14.92	1.3	12,180	0.01%
2024/10/24	3.2	14.88	10	14.87	14.89	-6.9	12,257	-0.06%
2024/10/23	18.3	14.97	0	0.00	14.93	18.3	12,311	0.15%
2024/10/22	374.1	15.01	7	15.01	15.00	367.1	12,342	2.97%	大買/鉅額交易
2024/10/21	13.4	15.02	4	15.04	15.00	9.4	12,536	0.07%
2024/10/18	4.6	15.09	100	15.11	15.04	-95.4	12,562	-0.76%
2024/10/17	0.3	15.03	101	15.02	15.03	-100.7	12,549	-0.80%	大賣/
2024/10/16	15.3	14.88	0	0.00	14.88	15.3	12,519	0.12%
2024/10/15	10	14.96	0	0.00	14.97	10	12,554	0.08%
2024/10/14	3.4	14.87	1	14.89	14.89	2.4	12,660	0.02%
2024/10/11	8	14.89	10	14.88	14.89	-2	12,759	-0.02%
2024/10/09	1	14.98	1	14.93	14.91	0	12,850	0.00%
2024/10/08	2	14.93	5	14.99	14.97	-3	12,885	-0.02%
2024/10/07	1	15.06	227	15.01	15.01	-226	12,975	-1.74%	大賣/鉅額交易
2024/10/04	3.3	14.97	0	0.00	14.93	3.3	13,049	0.03%
2024/10/01	13	14.98	10.2	15.01	15.02	2.8	13,082	0.02%
2024/09/30	11	15.09	3	15.04	15.04	8	13,211	0.06%
2024/09/27	1	15.17	5	15.18	15.16	-4	13,229	-0.03%
2024/09/26	4	15.16	0	0.00	15.17	4	13,251	0.03%
2024/09/25	3.1	15.09	11.1	15.10	15.09	-8.1	13,386	-0.06%
2024/09/24	0	14.94	0	0.00	14.99	0	13,353	0.00%
2024/09/23	6	14.88	0	0.00	14.86	6	13,367	0.04%
2024/09/20	0	0.00	2	14.94	14.87	-2	13,446	-0.01%
2024/09/19	0.1	14.86	0	0.00	14.84	0.1	13,508	0.00%
2024/09/18	7	14.72	0	0.00	14.70	7	13,611	0.05%
2024/09/16	1	14.71	73	14.72	14.75	-72	13,576	-0.53%
2024/09/13	11	14.71	0	0.00	14.72	11	13,664	0.08%
2024/09/12	8	14.68	32	14.65	14.68	-24	13,804	-0.17%
2024/09/11	18.7	14.60	32	14.60	14.58	-13.3	13,885	-0.10%
2024/09/10	2.3	14.70	12	14.73	14.65	-9.7	13,929	-0.07%
2024/09/09	51.5	14.67	4	14.54	14.72	47.5	13,972	0.34%
2024/09/06	8.1	14.73	1	14.63	14.77	7.1	14,081	0.05%
2024/09/05	10	14.74	15	14.67	14.67	-5	14,177	-0.04%
2024/09/04	36.8	14.65	6	14.70	14.65	30.8	14,266	0.22%
2024/09/03	6	15.03	4	15.03	15.02	2	14,156	0.01%
2024/09/02	13.6	15.09	0	0.00	15.07	13.6	14,351	0.09%
2024/08/30	3	15.09	5	15.10	15.09	-2	14,410	-0.01%
2024/08/29	14.5	15.05	10	15.00	15.06	4.5	14,462	0.03%
2024/08/28	5.3	15.10	0	0.00	15.10	5.3	14,455	0.04%
2024/08/27	3	15.06	12	15.07	15.13	-9	14,441	-0.06%
2024/08/26	3	15.13	16	15.18	15.12	-13	14,456	-0.09%
2024/08/23	30.5	14.91	0	0.00	15.00	30.5	14,348	0.21%
2024/08/22	38	14.96	21	14.95	14.97	17	14,294	0.12%
2024/08/21	24.7	14.97	0	0.00	14.98	24.7	14,359	0.17%
2024/08/20	11.6	15.03	15	15.04	15.02	-3.4	14,398	-0.02%
2024/08/19	34.4	15.01	38	15.03	15.00	-3.6	14,379	-0.03%
2024/08/16	68.5	15.09	1,910	15.09	15.06	-1,841.5	14,186	-12.98%	大賣/鉅額交易
2024/08/15	2,165.6	15.85	9	15.93	15.79	2,156.6	13,708	15.73%	大買/鉅額交易
2024/08/14	82.3	15.82	263	15.75	15.84	-180.7	12,081	-1.50%	大賣/鉅額交易
2024/08/13	26.8	15.62	1	15.58	15.64	25.8	11,549	0.22%
2024/08/12	255.5	15.57	50	15.59	15.57	205.5	11,655	1.76%	大買/鉅額交易
2024/08/09	5	15.38	3	15.41	15.39	2	11,373	0.02%
2024/08/08	41.8	15.10	0	0.00	15.10	41.8	11,300	0.37%
2024/08/07	40.2	15.04	11	15.16	15.23	29.2	11,164	0.26%
2024/08/06	42	14.82	17.3	14.80	14.95	24.7	11,063	0.22%
2024/08/05	63.1	14.80	321	14.57	14.64	-258	10,461	-2.47%	大賣/鉅額交易
2024/08/02	92.1	15.75	2.2	15.69	15.66	89.9	10,001	0.90%
2024/08/01	1	15.97	3	15.94	15.99	-2	9,904	-0.02%
2024/07/31	2.1	15.79	21.5	15.80	15.86	-19.4	10,205	-0.19%
2024/07/30	0.6	15.68	30	15.66	15.84	-29.4	10,333	-0.28%
2024/07/29	1	15.94	5	15.90	15.90	-4	10,454	-0.04%
2024/07/26	0	0.00	5.2	15.83	15.89	-5.2	10,401	-0.05%
2024/07/23	1.2	16.09	9.4	16.09	16.10	-8.2	10,456	-0.08%
2024/07/22	12.1	16.09	42	15.92	15.99	-29.9	10,436	-0.29%
2024/07/19	27.3	16.30	3	16.24	16.23	24.3	10,335	0.23%
2024/07/18	8.6	16.40	3	16.44	16.50	5.6	10,343	0.05%
2024/07/17	8.2	16.60	0.1	16.62	16.57	8.1	10,337	0.08%
2024/07/16	2.5	16.65	30.5	16.63	16.60	-28	10,626	-0.26%
2024/07/15	1	16.52	12	16.59	16.59	-11	10,881	-0.10%
2024/07/12	12.6	16.64	6.8	16.64	16.61	5.9	10,837	0.05%
2024/07/11	5	16.79	131.5	16.86	16.81	-126.5	10,846	-1.17%	大賣/鉅額交易
2024/07/10	1.1	16.82	1.1	16.81	16.78	0	11,056	0.00%
2024/07/09	11.1	16.84	1	16.95	16.82	10.1	11,062	0.09%
2024/07/08	0.3	16.84	3.9	16.84	16.88	-3.6	11,018	-0.03%
2024/07/05	1.2	16.93	0	0.00	16.93	1.2	10,986	0.01%
2024/07/04	1	16.95	0	0.00	16.95	1	11,059	0.01%
2024/07/03	5.2	16.90	5	16.99	16.89	0.2	11,052	0.00%
2024/07/02	1	16.92	6	16.90	16.91	-5	11,139	-0.04%
2024/07/01	10	16.91	3.9	16.99	16.96	6.1	11,058	0.06%
2024/06/28	1.5	16.78	3	16.78	16.76	-1.5	11,102	-0.01%
2024/06/27	12	16.66	0	0.00	16.65	12	11,172	0.11%
2024/06/26	1	16.90	2	16.90	16.84	-1	11,460	-0.01%
2024/06/25	2	16.78	10	16.69	16.83	-8	11,847	-0.07%
2024/06/24	13.1	16.87	3.5	16.84	16.84	9.6	12,148	0.08%
2024/06/21	8	17.07	4	17.09	17.07	4	12,371	0.03%
2024/06/20	4	17.12	14	17.08	17.14	-10	12,578	-0.08%
2024/06/19	16	17.07	101	17.06	17.05	-85	12,955	-0.66%	大賣/
2024/06/18	5	16.81	20	16.86	16.90	-15	13,184	-0.11%
2024/06/17	0.1	16.74	6	16.73	16.74	-5.9	13,676	-0.04%
2024/06/14	3	16.66	5.2	16.67	16.68	-2.2	14,465	-0.02%
2024/06/13	1	16.68	8.4	16.73	16.66	-7.4	14,800	-0.05%
2024/06/12	4	16.48	17.2	16.48	16.51	-13.2	14,970	-0.09%
2024/06/11	4.1	16.48	7	16.56	16.46	-2.9	15,403	-0.02%
2024/06/07	2.1	16.53	6.2	16.54	16.56	-4.1	16,119	-0.03%
2024/06/06	5.1	16.41	40	16.43	16.48	-34.9	16,720	-0.21%
2024/06/05	1.1	16.29	15	16.36	16.34	-13.9	17,097	-0.08%
2024/06/04	0	0.00	12	16.24	16.26	-12	18,676	-0.06%
2024/06/03	0	0.00	15	16.33	16.33	-15	19,743	-0.08%
2024/05/31	14	16.33	28.9	16.35	16.21	-14.9	20,117	-0.07%
2024/05/30	18.5	16.19	10.7	16.25	16.24	7.8	20,425	0.04%
2024/05/29	10	16.34	7.2	16.36	16.32	2.8	20,858	0.01%
2024/05/28	0.2	16.42	1.4	16.48	16.42	-1.2	21,119	-0.01%
2024/05/27	2.1	16.43	44	16.44	16.43	-41.9	21,365	-0.20%
2024/05/24	1	16.22	28.5	16.23	16.24	-27.5	21,557	-0.13%
2024/05/23	0.1	16.15	21.4	16.13	16.17	-21.3	21,847	-0.10%
2024/05/22	0	0.00	14.2	16.15	16.19	-14.2	22,090	-0.06%
2024/05/21	4.3	16.07	14.5	16.09	16.05	-10.2	22,401	-0.05%
2024/05/20	1	16.19	30.1	16.15	16.19	-29.1	22,589	-0.13%
2024/05/17	1	16.12	39.9	16.16	16.20	-38.9	22,940	-0.17%
2024/05/16	2	16.19	94.2	16.17	16.22	-92.2	23,031	-0.40%
2024/05/15	5.7	16.00	20	16.01	15.94	-14.3	22,769	-0.06%
2024/05/14	1	16.00	44.6	16.00	15.99	-43.6	22,848	-0.19%
2024/05/13	3.4	15.92	47	15.95	15.91	-43.7	22,857	-0.19%
2024/05/10	1.2	15.81	20	15.93	15.96	-18.8	22,924	-0.08%
2024/05/09	7.1	15.86	2	15.82	15.78	5.1	22,803	0.02%
2024/05/08	5.2	15.87	5	15.85	15.86	0.2	22,827	0.00%
2024/05/07	1.1	15.89	18	15.97	15.90	-16.9	22,841	-0.07%
2024/05/06	0	0.00	14.3	15.95	15.91	-14.3	22,687	-0.06%
2024/05/03	3.2	15.82	24.8	15.85	15.75	-21.6	22,492	-0.10%
2024/05/02	1.2	15.78	11	15.71	15.79	-9.8	22,507	-0.04%
2024/04/30	5.2	15.64	2.9	15.67	15.60	2.3	22,532	0.01%
2024/04/29	0	0.00	1.8	15.65	15.67	-1.8	22,664	-0.01%
2024/04/26	1.3	15.36	16	15.37	15.40	-14.7	22,711	-0.06%
2024/04/25	0.2	15.31	10	15.32	15.28	-9.8	22,788	-0.04%
2024/04/24	5	15.31	40	15.27	15.33	-35	22,862	-0.15%
2024/04/23	2.3	15.11	1.5	15.13	15.12	0.8	22,964	0.00%
2024/04/22	0.1	15.13	52	15.18	15.09	-51.9	23,065	-0.23%
2024/04/19	16.2	15.14	22	15.06	15.10	-5.8	22,928	-0.03%
2024/04/18	1	15.49	3.3	15.45	15.50	-2.3	22,762	-0.01%
2024/04/17	3.1	15.50	5.3	15.50	15.50	-2.2	22,766	-0.01%
2024/04/16	8.8	15.37	2.8	15.35	15.36	6	22,781	0.03%
2024/04/15	3	15.89	75.2	15.84	15.79	-72.2	22,618	-0.32%
2024/04/12	7.2	15.92	5	15.91	15.93	2.2	22,705	0.01%
2024/04/11	10.1	15.84	32	15.84	15.88	-21.9	22,742	-0.10%
2024/04/10	2.3	15.93	25.3	15.98	15.98	-23	22,821	-0.10%
2024/04/09	0.3	15.88	34.4	15.92	15.93	-34.2	22,919	-0.15%
2024/04/08	4.6	15.80	25	15.81	15.81	-20.4	23,003	-0.09%
2024/04/03	2.8	15.87	0.5	15.90	15.85	2.3	22,979	0.01%
2024/04/02	1.1	15.91	8	15.93	15.95	-6.9	23,035	-0.03%
2024/04/01	3.3	15.89	50	15.90	15.85	-46.7	23,075	-0.20%
2024/03/29	8.8	15.87	49.1	16.00	16.00	-40.3	23,220	-0.17%
2024/03/28	4.1	15.94	72.3	16.07	15.98	-68.3	23,050	-0.30%
2024/03/27	6.1	16.01	103	15.81	15.97	-96.9	22,725	-0.43%	大賣/
2024/03/26	5	15.76	43	15.64	15.71	-38	22,496	-0.17%
2024/03/25	8.3	15.84	9	15.82	15.81	-0.7	22,290	0.00%
2024/03/22	34.6	15.95	56	15.91	15.89	-21.4	22,339	-0.10%
2024/03/21	10.1	16.17	47.3	16.16	16.14	-37.2	22,115	-0.17%
2024/03/20	19.1	16.29	54	16.29	16.17	-34.9	22,115	-0.16%
2024/03/19	13.1	15.91	23.4	16.00	16.08	-10.3	22,138	-0.05%
2024/03/18	9.3	15.47	39.1	15.50	15.65	-29.8	21,633	-0.14%
2024/03/15	30.2	15.57	60	15.59	15.46	-29.8	21,563	-0.14%
2024/03/14	52.1	15.82	69.5	15.77	15.74	-17.4	21,504	-0.08%
2024/03/13	18	15.99	104.6	15.96	16.06	-86.6	21,287	-0.41%	大賣/
2024/03/12	53	15.53	103.5	15.61	15.73	-50.5	20,630	-0.24%	大賣/
2024/03/11	44	15.29	79.8	15.29	15.30	-35.8	20,149	-0.18%
2024/03/08	34	15.30	290.7	15.35	15.36	-256.7	19,717	-1.30%	大賣/鉅額交易
2024/03/07	80.1	15.01	406.5	14.98	15.18	-326.4	18,341	-1.78%	大賣/鉅額交易
2024/03/06	67.1	14.72	327.6	14.79	14.82	-260.5	17,296	-1.51%	大賣/鉅額交易
2024/03/05	30	14.65	46.5	14.64	14.71	-16.5	17,058	-0.10%
2024/03/04	8.5	14.48	125	14.51	14.58	-116.5	17,214	-0.68%	大賣/鉅額交易
2024/03/01	4	14.40	110	14.40	14.40	-106	17,007	-0.62%	大賣/鉅額交易
2024/02/29	8	14.34	412	14.37	14.37	-404	16,833	-2.40%	大賣/鉅額交易
2024/02/27	38.1	14.36	37.4	14.35	14.34	0.7	16,641	0.00%
2024/02/26	78.1	14.42	108.2	14.42	14.44	-30.1	16,393	-0.18%	大賣/
2024/02/23	45.3	14.34	71.2	14.32	14.31	-25.9	16,017	-0.16%
2024/02/22	16.4	14.23	138	14.21	14.30	-121.6	16,015	-0.76%	大賣/鉅額交易
2024/02/21	10.6	14.06	207	14.09	14.10	-196.4	15,760	-1.25%	大賣/鉅額交易
2024/02/20	12.3	14.01	105.5	14.03	14.05	-93.2	15,657	-0.60%	大賣/
2024/02/19	12.1	13.81	52	13.80	13.87	-39.9	15,367	-0.26%
2024/02/16	26.1	13.77	23	13.78	13.77	3.1	15,564	0.02%
2024/02/15	16.5	13.75	36.1	13.78	13.78	-19.6	15,549	-0.13%
2024/02/05	8	13.72	62.2	13.73	13.75	-54.2	15,504	-0.35%