嘉泥 (1103)-臺銀-臺中券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
346張
產業
上市水泥類股▼0.75%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	18.33	18.30	-10	519	-1.92%
2024/05/10	0.1	18.35	0	0.00	18.30	0.1	509	0.01%
2024/05/08	1	18.25	3	18.30	18.35	-2	503	-0.40%
2024/05/07	0	0.00	8	18.35	18.40	-8	499	-1.60%
2024/05/06	1	18.55	2	18.55	18.50	-1	489	-0.20%
2024/05/02	0	0.00	6	18.63	18.85	-6	463	-1.30%
2024/04/29	0	0.00	12	18.65	18.75	-12	418	-2.87%
2024/04/23	0	0.00	0.1	18.10	17.90	-0.1	334	-0.01%
2024/04/19	0	0.00	1.4	17.57	17.55	-1.4	329	-0.42%
2024/04/18	0	0.00	13	17.62	17.80	-13	323	-4.02%
2024/04/17	0	0.00	10	17.46	17.45	-10	318	-3.14%
2024/04/16	0	0.00	2	17.40	17.30	-2	316	-0.63%
2024/04/15	0.1	17.65	10	17.69	17.60	-10	310	-3.21%
2024/04/12	1	17.55	1	17.55	17.55	0	306	0.00%
2024/04/10	0	0.00	10	17.91	17.85	-10	298	-3.35%
2024/04/09	0	0.00	2	17.60	17.65	-2	293	-0.68%
2024/04/08	1	17.50	3	17.60	17.55	-2	289	-0.69%
2024/04/03	0	0.00	19	17.64	17.45	-19	284	-6.69%
2024/04/01	0	0.00	4	17.40	17.50	-4	267	-1.49%
2024/03/29	0	0.00	3	17.32	17.40	-3	266	-1.12%
2024/03/28	0	0.00	1	17.50	17.40	-1	264	-0.38%
2024/03/27	0	0.00	4	17.28	17.30	-4	260	-1.54%
2024/03/26	0	0.00	12	17.24	17.30	-12	256	-4.67%
2024/03/25	0	0.00	4	17.18	17.10	-4	250	-1.60%
2024/03/21	0	0.00	2	17.25	17.20	-2	245	-0.81%
2024/03/20	1	17.10	21	17.02	17.10	-20	243	-8.23%
2024/03/19	0	0.00	0	17.30	17.15	0	240	-0.01%
2024/03/18	0	0.00	1.2	17.17	17.15	-1.2	239	-0.50%
2024/03/15	0	0.00	17	17.32	17.20	-17	237	-7.16%
2024/03/14	0	0.00	23	17.28	17.35	-23	235	-9.75%
2024/03/13	0	17.50	31.2	17.29	17.25	-31.2	235	-13.22%
2024/03/12	0	0.00	14	17.30	17.30	-14	233	-6.00%
2024/03/11	0	17.65	1	17.40	17.35	-1	228	-0.44%
2024/03/06	0	0.00	0.4	17.60	17.60	-0.4	223	-0.16%
2024/03/05	2	17.60	0	0.00	17.55	2	233	0.86%
2024/03/04	4	17.73	0	0.00	17.70	4	229	1.74%
2024/02/29	0	17.85	35	17.81	17.70	-35	230	-15.16%
2024/02/27	2.1	17.86	0	0.00	17.85	2.1	226	0.93%
2024/02/22	0	0.00	2	18.15	18.10	-2	222	-0.90%
2024/02/20	0	0.00	3	18.03	18.05	-3	223	-1.34%
2024/02/19	6	17.70	0	0.00	17.90	6	224	2.68%
2024/02/15	2	17.80	0	0.00	17.95	2	203	0.98%
2024/02/05	1	17.90	0	0.00	17.95	1	203	0.49%
2024/02/02	0	0.00	1	18.15	18.15	-1	203	-0.49%
2024/01/31	1	17.95	0	0.00	17.85	1	204	0.49%
2024/01/30	0	0.00	1	18.05	18.05	-1	204	-0.49%
2024/01/29	0	0.00	2	18.13	18.15	-2	206	-0.97%
2024/01/25	1	18.05	0	0.00	18.05	1	210	0.47%
2024/01/19	0	0.00	1	18.10	18.00	-1	213	-0.47%
2024/01/17	2	18.00	0	0.00	18.05	2	212	0.94%
2024/01/16	18.1	18.24	0	0.00	18.15	18.1	208	8.69%
2024/01/15	11	18.70	0	0.00	18.60	11	201	5.46%
2024/01/12	4	18.63	0	0.00	18.70	4	205	1.94%
2024/01/11	4	18.65	0	0.00	18.70	4	206	1.94%
2024/01/08	0	0.00	1	18.85	18.80	-1	211	-0.47%
2024/01/03	3	18.73	0	0.00	18.70	3	219	1.37%
2024/01/02	6	18.85	0	0.00	18.85	6	218	2.75%
2023/12/29	2	19.00	0	0.00	19.05	2	217	0.92%
2023/12/28	3	18.93	0	0.00	19.15	3	220	1.36%
2023/12/26	2	18.85	0	0.00	19.05	2	224	0.89%
2023/12/25	1	18.85	0.1	19.00	18.90	0.9	225	0.40%
2023/12/22	2	18.90	0	0.00	18.90	2	225	0.89%
2023/12/21	6	18.90	0	0.00	18.90	6	226	2.64%
2023/12/20	0	0.00	0	19.15	19.00	0	228	0.00%
2023/12/19	8	18.99	0	0.00	18.95	8	231	3.46%
2023/12/18	7	19.10	0	0.00	19.05	7	233	2.99%
2023/12/15	13	19.06	0	0.00	19.15	13	236	5.50%
2023/12/14	2	19.00	0	0.00	19.10	2	240	0.83%
2023/12/13	7	19.02	2	18.95	18.95	5	254	1.95%
2023/12/12	7	19.10	0	19.10	19.15	7	268	2.60%
2023/12/07	0	19.15	0	0.00	19.10	0	279	0.00%
2023/12/04	1	19.20	0.4	19.20	19.15	0.6	286	0.20%
2023/11/30	0	0.00	10	19.33	19.35	-10	292	-3.42%
2023/11/29	0	0.00	5	19.05	19.10	-5	286	-1.75%
2023/11/28	8	19.00	0	0.00	19.05	8	292	2.74%
2023/11/24	3	18.85	0	0.00	18.95	3	296	1.01%
2023/11/17	2	19.05	4	19.03	19.00	-2	311	-0.64%
2023/11/16	0	0.00	8	18.76	18.75	-8	315	-2.53%
2023/11/15	0	0.00	2	18.60	18.60	-2	321	-0.62%
2023/11/14	2	18.35	0	0.00	18.25	2	320	0.62%
2023/11/10	2	18.30	0	0.00	18.30	2	331	0.60%
2023/11/09	1	18.30	0	0.00	18.40	1	334	0.30%
2023/11/08	3	18.30	0	0.00	18.30	3	344	0.87%
2023/11/03	0	0.00	1	18.10	18.15	-1	369	-0.27%
2023/11/02	0	0.00	3	18.05	17.95	-3	377	-0.80%
2023/10/31	4	17.80	0	0.00	17.80	4	382	1.05%
2023/10/24	2	17.85	0	0.00	17.85	2	412	0.48%
2023/10/23	0	0.00	1	18.00	17.95	-1	433	-0.23%
2023/10/20	6	17.79	0	0.00	17.90	6	443	1.35%
2023/10/19	0	0.00	5	18.10	18.10	-5	447	-1.12%
2023/10/18	0	0.00	1	18.20	18.15	-1	451	-0.23%
2023/10/17	8	18.25	0	0.00	18.20	8	454	1.76%
2023/10/16	0	18.40	0	0.00	18.30	0	462	0.00%
2023/10/11	3	18.40	0	0.00	18.35	3	479	0.63%
2023/10/05	1	18.40	0	0.00	18.35	1	496	0.20%
2023/10/04	6	18.35	0	0.00	18.35	6	518	1.16%
2023/10/03	3	18.50	0	0.00	18.55	3	523	0.57%
2023/10/02	3	18.50	0	0.00	18.65	3	533	0.56%
2023/09/22	8	18.56	0	0.00	18.55	8	583	1.37%
2023/09/21	3	18.63	1	18.60	18.65	2	590	0.34%
2023/09/20	2	18.85	0	0.00	18.75	2	599	0.33%
2023/09/19	12	19.02	0	0.00	18.95	12	618	1.94%
2023/09/18	13	19.20	2	19.33	19.20	11	667	1.65%
2023/09/15	1	18.90	0	0.00	19.60	1	752	0.13%
2023/09/13	0	0.00	3	18.65	18.80	-3	1,043	-0.29%
2023/09/12	25	18.48	0	0.00	18.70	25	1,097	2.28%
2023/09/11	0	18.60	0	0.00	18.40	0	1,113	0.00%
2023/09/08	2	18.50	0	0.00	18.50	2	1,139	0.18%
2023/09/06	18	18.69	0	0.00	18.55	18	1,144	1.57%
2023/09/05	3	18.85	3	18.95	18.85	0	1,141	0.00%
2023/09/04	16.1	18.89	2	19.00	18.90	14.1	1,149	1.23%
2023/09/01	4	18.80	4	19.05	19.00	0	1,157	0.00%
2023/08/31	7	18.52	0	0.00	18.80	7	1,157	0.60%
2023/08/30	2	18.55	0	0.00	18.65	2	1,158	0.17%
2023/08/28	2	18.60	0	0.00	18.45	2	1,182	0.17%
2023/08/24	2	18.55	0	0.00	18.60	2	1,252	0.16%
2023/08/23	8	18.60	0	0.00	18.60	8	1,252	0.64%
2023/08/22	4.1	18.48	0	0.00	18.50	4.1	1,253	0.33%
2023/08/21	6	18.77	0	0.00	18.90	6	1,246	0.48%
2023/08/18	10	19.10	0	0.00	19.10	10	1,243	0.80%
2023/08/17	9	19.01	0	19.13	19.10	9	1,243	0.72%
2023/08/16	12	18.88	0	0.00	18.90	12	1,242	0.97%
2023/08/15	0	0.00	1	19.35	19.15	-1	1,239	-0.08%
2023/08/14	2	19.23	0	0.00	19.20	2	1,240	0.16%
2023/08/11	0	0.00	5	19.86	19.90	-5	1,241	-0.40%
2023/08/10	7	19.87	0	0.00	19.85	7	1,239	0.56%
2023/08/09	3	20.25	0	0.00	20.25	3	1,227	0.24%
2023/08/08	3	20.55	0	0.00	20.60	3	1,221	0.25%
2023/08/04	7	20.74	0	0.00	20.75	7	1,217	0.58%
2023/08/02	5	20.81	0	0.00	20.70	5	1,222	0.41%
2023/08/01	4	20.89	2	20.95	21.00	2	1,223	0.16%
2023/07/28	6	20.83	0	0.00	21.00	6	1,221	0.49%
2023/07/27	3	20.70	0	0.00	21.05	3	1,230	0.24%
2023/07/25	0	0.00	7	21.29	21.30	-7	1,227	-0.57%
2023/07/24	6	20.94	53	21.02	20.95	-47	1,223	-3.84%
2023/07/20	3	21.35	0	0.00	21.30	3	1,246	0.24%
2023/07/19	2	21.35	0	0.00	21.15	2	1,296	0.15%
2023/07/18	1	21.35	0	0.00	21.35	1	1,321	0.08%
2023/07/17	2	21.20	10	21.40	21.40	-8	1,316	-0.61%
2023/07/14	0	0.00	2	21.30	21.25	-2	1,314	-0.15%
2023/07/13	3	21.27	8	21.30	21.25	-5	1,316	-0.38%
2023/07/12	1	21.45	0	0.00	21.45	1	1,331	0.08%
2023/07/11	0	0.00	1	21.50	21.60	-1	1,331	-0.08%
2023/07/10	2	20.83	0	0.00	20.75	2	1,316	0.15%
2023/07/07	22	21.05	5	21.00	21.00	17	1,311	1.30%
2023/07/06	12	21.34	3	21.35	21.35	9	1,298	0.69%
2023/07/04	6	21.48	1	21.55	21.50	5	1,278	0.39%
2023/06/29	1	21.55	0	0.00	21.40	1	1,242	0.08%
2023/06/28	62	21.63	0	0.00	21.55	62	1,233	5.03%
2023/06/27	6	21.53	2	21.25	21.35	4	1,222	0.33%
2023/06/26	6	22.26	0	0.00	21.80	6	1,201	0.50%
2023/06/21	13	22.83	3	22.73	22.85	10	1,154	0.87%
2023/06/20	5	23.44	2	23.55	23.35	3	1,052	0.28%
2023/06/19	1	22.55	0	0.00	22.65	1	834	0.12%
2023/06/16	1	21.50	0	0.00	21.55	1	737	0.14%
2023/06/15	1	21.00	0	0.00	21.05	1	683	0.15%
2023/06/14	0	0.00	10	21.00	20.90	-10	668	-1.50%
2023/06/01	10	20.65	10	20.85	20.50	0	642	0.00%
2023/05/31	5	20.95	10	20.41	20.90	-5	633	-0.79%
2023/05/29	0	0.00	1	19.80	19.95	-1	593	-0.17%
2023/05/26	2	19.93	1	19.85	19.85	1	612	0.16%
2023/05/24	0	0.00	1	20.25	20.20	-1	690	-0.14%
2023/05/23	6	20.12	0	0.00	20.10	6	762	0.79%
2023/05/22	0	20.00	0	0.00	20.10	0	848	0.00%
2023/05/03	2	20.20	5	20.25	20.20	-3	826	-0.36%
2023/05/02	1	20.40	3	20.55	20.20	-2	814	-0.24%
2023/04/28	0	0.00	1	20.00	20.05	-1	799	-0.13%
2023/04/27	0	0.00	2	20.00	20.00	-2	791	-0.25%
2023/04/25	13	20.12	11	20.26	19.90	2	774	0.26%
2023/04/24	9	20.16	8	20.36	20.60	1	758	0.13%
2023/04/21	3	20.00	5	20.47	19.95	-2	704	-0.28%
2023/04/18	0	19.80	0	0.00	19.70	0	657	0.00%
2023/04/17	0	19.90	2	19.85	19.85	-2	651	-0.31%
2023/04/14	1	19.30	0	0.00	19.35	1	622	0.16%
2023/04/13	2	19.20	0	0.00	19.20	2	615	0.33%
2023/04/12	0	0.00	0.1	18.95	19.05	-0.1	606	-0.02%
2023/04/11	0	0.00	0.3	18.85	18.90	-0.3	602	-0.05%
2023/03/31	0	0.00	2	18.95	18.95	-2	600	-0.33%
2023/03/24	1	19.30	0	0.00	19.25	1	599	0.17%
2023/03/20	0	18.65	0	0.00	18.80	0	587	0.00%
2023/03/16	0.1	18.70	0	0.00	18.50	0.1	582	0.02%
2023/03/13	0	18.85	0	0.00	19.15	0	578	0.00%
2023/03/09	2	19.20	15	19.27	19.25	-13	560	-2.32%
2023/03/08	2	19.50	0	0.00	19.50	2	551	0.36%
2023/03/07	1	19.70	0	19.90	19.70	1	543	0.18%
2023/03/03	0.1	19.80	0	0.00	19.75	0.1	531	0.01%
2023/03/02	3	19.85	0	0.00	19.70	3	518	0.58%
2023/03/01	10	20.11	1	20.40	19.70	9	503	1.79%
2023/02/24	4	20.46	0	0.00	20.40	4	476	0.84%
2023/02/23	3	20.85	0	0.00	20.85	3	453	0.66%
2023/02/22	0	0.00	1	20.55	20.75	-1	419	-0.24%
2023/02/21	3.1	20.95	0	0.00	20.80	3.1	368	0.84%
2023/02/20	10	21.15	0	0.00	21.15	10	298	3.35%
2023/02/17	0	0.00	1	19.60	19.75	-1	212	-0.47%
2023/02/16	1	19.05	1	19.40	19.75	0	209	0.00%
2023/02/09	0	18.55	0	0.00	18.55	0	201	0.00%
2023/02/07	0	18.45	0	0.00	18.45	0	199	0.00%
2023/01/31	0	0.00	0	18.05	18.15	0	189	0.00%
2023/01/30	0	0.00	0	18.00	18.05	0	187	0.00%
2023/01/10	0	18.15	0	0.00	17.80	0	188	0.00%
2022/12/12	1	17.65	0	0.00	17.65	1	214	0.47%
2022/12/05	1	17.90	0	0.00	18.40	1	216	0.46%
2022/12/01	0	0.00	1	17.90	17.85	-1	212	-0.47%
2022/11/29	0	0.00	2	17.20	17.40	-2	207	-0.96%
2022/11/21	1	17.05	0	0.00	17.20	1	220	0.45%
2022/11/09	0	0.00	1	16.35	16.30	-1	194	-0.51%
2022/11/07	1	16.05	0	0.00	16.10	1	192	0.52%
2022/09/30	0	0.00	2	16.80	16.90	-2	227	-0.88%
2022/09/02	0	0.00	0.1	17.95	17.95	-0.1	266	-0.04%
2022/08/30	0	0.00	1	17.85	17.90	-1	264	-0.38%
2022/08/26	0	0.00	1	18.00	18.05	-1	264	-0.38%
2022/08/24	2	17.75	0	0.00	17.80	2	263	0.76%
2022/08/11	5	17.70	0	0.00	17.75	5	278	1.80%
2022/08/04	1	17.40	0	0.00	17.30	1	317	0.31%
2022/08/03	0	18.10	0	0.00	17.90	0	326	0.00%
2022/07/27	0	18.10	0	0.00	17.95	0	347	0.00%
2022/07/19	0	0.00	3	17.85	18.00	-3	386	-0.78%
2022/07/07	0	0.00	2	17.80	17.85	-2	399	-0.50%
2022/07/01	0	0.00	0.2	17.91	17.95	-0.2	414	-0.05%
2022/06/30	1	17.85	0	0.00	18.10	1	415	0.24%
2022/06/28	0	0.00	1	18.30	18.30	-1	425	-0.24%
2022/06/27	2	18.40	0	0.00	18.45	2	430	0.46%
2022/06/20	1	17.80	0	0.00	17.75	1	440	0.23%
2022/06/08	2	18.65	0	0.00	18.60	2	473	0.42%
2022/05/31	2	18.70	0	0.00	18.75	2	517	0.39%
2022/05/30	0	18.95	2	18.85	18.80	-2	522	-0.38%
2022/05/24	0	18.20	0	0.00	18.10	0	581	0.00%
2022/05/12	1	17.80	3	18.00	17.70	-2	668	-0.30%
2022/05/09	2	19.13	0	0.00	19.00	2	639	0.31%
2022/05/04	2	19.60	2	19.90	19.85	0	633	0.00%
2022/05/03	1	19.65	0	0.00	19.85	1	631	0.16%
2022/04/27	3	19.57	0.2	19.75	19.65	2.8	630	0.44%
2022/04/21	1	20.25	0	0.00	20.20	1	615	0.16%
2022/04/19	0	0.00	0	20.10	20.30	0	615	0.00%
2022/04/14	0	0.00	1	20.45	20.45	-1	609	-0.16%
2022/04/13	1	20.40	0	0.00	20.40	1	608	0.16%
2022/04/11	0	20.85	0	0.00	20.45	0	603	0.00%
2022/04/07	1	20.50	0	0.00	20.55	1	597	0.17%
2022/03/24	1	20.75	0	0.00	20.60	1	581	0.17%
2022/03/23	2	20.60	0	0.00	20.75	2	576	0.35%
2022/03/22	0.1	20.80	0	0.00	20.85	0.1	566	0.01%
2022/03/21	0	20.95	3	20.98	20.85	-3	571	-0.52%
2022/03/18	0	0.00	7	20.65	20.95	-7	563	-1.24%
2022/03/17	0	0.00	1	20.40	20.45	-1	555	-0.18%
2022/03/15	3	20.07	0	0.00	20.10	3	553	0.54%
2022/03/11	4	20.40	0	0.00	20.20	4	547	0.73%
2022/03/09	0	0.00	1	20.30	20.30	-1	539	-0.19%
2022/03/08	1.1	20.04	0	0.00	19.95	1.1	544	0.21%
2022/03/07	5	20.32	4	20.31	20.25	1	535	0.19%
2022/02/25	0	0.00	4	20.90	20.90	-4	516	-0.77%
2022/02/24	0	0.00	8	21.14	20.80	-8	512	-1.56%
2022/02/23	0	0.00	6	20.93	21.05	-6	496	-1.21%
2022/02/22	7	20.64	2	20.60	20.70	5	494	1.01%
2022/02/18	0	0.00	17	21.08	21.05	-17	500	-3.40%
2022/02/17	1	20.30	6	21.00	20.65	-5	478	-1.04%
2022/02/15	0	0.00	1	20.05	20.05	-1	453	-0.22%
2022/02/10	6	20.40	0	0.00	20.25	6	539	1.11%
2022/02/07	3	20.00	0	0.00	20.25	3	546	0.55%
2022/01/26	0	0.00	3	20.00	19.90	-3	547	-0.55%
2022/01/25	1	19.90	1	19.90	19.90	0	548	0.00%
2022/01/24	4	20.00	0	0.00	20.05	4	545	0.73%
2022/01/21	7	20.19	0	0.00	20.10	7	541	1.29%
2022/01/14	9	20.27	0	0.00	20.30	9	541	1.66%
2022/01/13	6	20.32	0	0.00	20.30	6	538	1.11%
2022/01/12	0	0.00	3	20.35	20.25	-3	541	-0.55%
2022/01/11	0.1	20.35	0	20.30	20.30	0.1	542	0.02%
2022/01/10	0	20.35	0	0.00	20.35	0	539	0.00%
2022/01/07	0	0.00	8	20.43	20.35	-8	542	-1.48%
2022/01/06	0	0.00	2	20.50	20.45	-2	543	-0.37%
2022/01/05	6	20.45	0	20.45	20.40	6	549	1.09%
2022/01/04	0	0.00	0	20.60	20.55	0	558	0.00%
2021/12/30	1	20.65	2	20.75	20.75	-1	571	-0.17%
2021/12/24	0.1	20.45	2	20.50	20.50	-1.9	590	-0.32%
2021/12/23	2	20.50	0	0.00	20.45	2	594	0.34%
2021/12/22	4	20.43	0	0.00	20.45	4	599	0.67%
2021/12/21	0	0.00	3	20.45	20.45	-3	608	-0.49%
2021/12/20	8	20.50	1	20.50	20.45	7	670	1.04%
2021/12/17	0	0.00	7	20.46	20.55	-7	672	-1.04%
2021/12/16	0	0.00	6	20.32	20.30	-6	673	-0.89%
2021/12/15	7	20.20	1	20.45	20.25	6	682	0.88%
2021/12/13	5	20.42	0	0.00	20.45	5	685	0.73%
2021/12/10	4	20.35	2	20.65	20.75	2	686	0.29%
2021/12/09	3	20.45	0	0.00	20.45	3	699	0.43%
2021/12/08	0	0.00	1	20.60	20.50	-1	745	-0.13%
2021/12/07	2	20.35	0	0.00	20.45	2	775	0.26%
2021/12/03	0	0.00	4	20.35	20.35	-4	847	-0.47%
2021/12/02	1	20.30	0	0.00	20.35	1	886	0.11%
2021/12/01	1	20.55	2	20.65	20.60	-1	907	-0.11%
2021/11/30	0	0.00	2	20.75	20.75	-2	944	-0.21%
2021/11/26	4	20.45	1	20.50	20.35	3	981	0.31%
2021/11/23	11	20.81	0	0.00	20.80	11	999	1.10%
2021/11/18	0	0.00	0.1	21.30	21.55	-0.1	992	-0.01%
2021/11/11	0	0.00	1	20.90	21.05	-1	1,003	-0.10%
2021/11/10	4	21.26	1	21.20	20.85	3	1,009	0.30%
2021/11/08	0.6	20.45	0	0.00	20.25	0.6	947	0.06%
2021/11/02	1	20.25	0	0.00	20.10	1	963	0.10%
2021/11/01	1	20.25	0	0.00	20.25	1	966	0.10%
2021/10/27	0	20.75	0	0.00	20.20	0	1,010	0.00%
2021/10/25	0	0.00	1	20.25	20.25	-1	1,011	-0.10%
2021/10/21	0	0.00	1	20.20	20.40	-1	1,034	-0.10%
2021/10/19	0	0.00	0	20.35	20.35	0	1,054	0.00%
2021/10/18	1	20.40	0	0.00	20.35	1	1,060	0.09%
2021/10/15	1	20.30	0	0.00	20.35	1	1,080	0.09%
2021/10/13	0	0.00	0.1	20.30	20.20	-0.1	1,094	-0.01%
2021/10/12	1	20.20	0	0.00	20.10	1	1,115	0.09%
2021/10/08	0	0.00	0.1	20.55	20.40	-0.1	1,110	0.00%
2021/10/05	6.1	20.34	1	20.10	20.35	5.1	1,152	0.44%
2021/10/04	1	20.15	3	20.35	20.20	-2	1,194	-0.17%
2021/10/01	2	21.20	1	20.70	20.60	1	1,275	0.08%
2021/09/29	0.1	21.20	0	0.00	21.15	0.1	1,275	0.00%
2021/09/28	1	21.30	7	21.24	21.45	-6	1,276	-0.47%
2021/09/27	7	21.72	1	21.35	21.40	6	1,293	0.46%
2021/09/23	1	20.75	2	20.70	20.75	-1	1,250	-0.08%
2021/09/15	1	21.20	0	0.00	21.15	1	1,266	0.08%
2021/09/13	4	20.71	7	20.39	21.25	-3	1,271	-0.24%
2021/09/10	1	20.30	2	20.20	20.00	-1	1,241	-0.08%
2021/09/08	1	20.45	22	20.71	20.30	-21	1,213	-1.73%
2021/09/07	36	22.14	0	0.00	22.10	36	1,156	3.11%
2021/09/06	24	22.40	10	22.40	22.35	14	1,119	1.25%
2021/09/03	0	0.00	1	22.45	22.50	-1	1,095	-0.09%
2021/09/01	0	0.00	7	22.52	22.55	-7	1,053	-0.66%
2021/08/31	0	0.00	1	22.10	22.35	-1	1,027	-0.10%
2021/08/30	4	22.09	14	22.11	22.05	-10	1,023	-0.98%
2021/08/27	2	21.90	3	21.95	22.05	-1	1,031	-0.10%
2021/08/26	0	0.00	8	21.81	21.85	-8	1,055	-0.76%
2021/08/25	0	0.00	6	21.60	21.60	-6	1,086	-0.55%
2021/08/23	1	20.95	0	0.00	21.20	1	1,111	0.09%
2021/08/16	2	21.25	3	21.55	21.25	-1	1,138	-0.09%
2021/08/13	1	21.95	0	0.00	21.95	1	1,136	0.09%
2021/08/11	1	22.10	0	0.00	22.10	1	1,168	0.09%
2021/08/10	0	0.00	3	22.20	22.20	-3	1,204	-0.25%
2021/08/09	0	0.00	2	22.30	22.20	-2	1,257	-0.16%
2021/08/06	6	22.30	1	22.35	22.35	5	1,316	0.38%
2021/08/05	5	22.35	2	22.35	22.35	3	1,415	0.21%
2021/08/04	0	0.00	1	22.40	22.40	-1	1,516	-0.07%
2021/08/02	2	22.45	0	0.00	22.50	2	1,682	0.12%
2021/07/30	8	22.49	0	0.00	22.45	8	1,721	0.46%
2021/07/29	2	22.65	0	0.00	22.70	2	1,836	0.11%
2021/07/27	1	22.80	1	22.90	22.80	0	2,004	0.00%
2021/07/26	1.1	22.84	10	22.70	22.70	-8.9	2,082	-0.43%
2021/07/23	1	22.65	0	0.00	22.70	1	2,134	0.05%
2021/07/22	16	22.55	0	0.00	22.40	16	2,220	0.72%
2021/07/21	0	0.00	1	22.50	22.30	-1	2,328	-0.04%
2021/07/20	2	22.70	0	0.00	22.60	2	2,438	0.08%
2021/07/16	3	22.60	0	0.00	22.35	3	3,112	0.10%
2021/07/15	3	22.38	0	0.00	22.35	3	3,353	0.09%
2021/07/14	0.1	22.35	0	0.00	22.25	0.1	3,575	0.00%
2021/07/13	17	22.72	1	22.70	22.55	16	3,707	0.43%
2021/07/12	2.1	23.30	2	23.30	22.90	0.1	3,781	0.00%
2021/07/09	4.1	23.37	4	23.43	23.25	0.1	3,846	0.00%
2021/07/08	23	23.12	5.5	23.96	24.00	17.5	3,880	0.45%
2021/07/02	6	22.90	5	22.68	22.50	1	4,031	0.02%
2021/07/01	0	0.00	5	22.35	22.30	-5	4,039	-0.12%
2021/06/29	3	22.25	3	22.25	22.25	0	4,179	0.00%
2021/06/28	1	22.30	0	0.00	22.40	1	4,281	0.02%
2021/06/25	0	0.00	5	22.40	22.35	-5	4,459	-0.11%
2021/06/24	0	0.00	1	22.25	22.25	-1	4,479	-0.02%
2021/06/23	0	0.00	11	22.03	22.05	-11	4,525	-0.24%
2021/06/21	10	21.96	10	21.65	21.65	0	4,520	0.00%
2021/06/15	1	22.15	0	0.00	22.10	1	4,607	0.02%
2021/06/10	0	0.00	6	22.07	22.25	-6	4,613	-0.13%
2021/06/07	1	22.35	0	0.00	22.25	1	4,603	0.02%
2021/06/03	4	22.96	0	0.00	23.00	4	4,600	0.09%
2021/06/02	1	22.45	0	0.00	22.70	1	4,576	0.02%
2021/06/01	2	22.10	4	22.09	22.20	-2	4,540	-0.04%
2021/05/31	0	0.00	2	22.70	22.25	-2	4,527	-0.04%
2021/05/28	15	21.77	0	0.00	21.95	15	4,520	0.33%
2021/05/27	0	0.00	2	21.60	21.80	-2	4,513	-0.04%
2021/05/26	0	0.00	1	21.70	21.85	-1	4,516	-0.02%
2021/05/25	0.6	21.70	0	0.00	21.55	0.6	4,515	0.01%
2021/05/24	2	21.50	0	0.00	21.60	2	4,504	0.04%
2021/05/21	4	21.54	0	0.00	21.70	4	4,496	0.09%
2021/05/20	0	0.00	2	21.20	21.20	-2	4,494	-0.04%
2021/05/19	3	21.40	0	0.00	21.45	3	4,480	0.07%
2021/05/18	1	21.15	5	21.21	21.30	-4	4,465	-0.09%
2021/05/17	7	19.96	3	19.90	19.75	4	4,427	0.09%
2021/05/14	3.2	21.53	2	21.78	21.45	1.2	4,373	0.03%
2021/05/13	10	21.53	23	21.73	21.55	-13	4,307	-0.30%
2021/05/12	0	0.00	8	23.10	22.90	-8	4,204	-0.19%
2021/05/11	1.2	25.56	5	25.79	24.45	-3.8	4,103	-0.09%
2021/05/10	4	25.16	32	25.33	25.35	-28	3,973	-0.70%
2021/05/07	1	24.75	7	24.91	24.80	-6	3,907	-0.15%
2021/05/06	36	24.73	27	24.73	25.10	9	3,863	0.23%
2021/05/05	8	24.70	22	24.44	24.55	-14	3,748	-0.37%
2021/05/04	34	24.89	43	24.85	24.15	-9	3,659	-0.25%
2021/05/03	48.1	25.31	42	25.36	25.00	6.1	3,574	0.17%
2021/04/29	43	26.10	23	26.19	26.00	20	3,501	0.57%
2021/04/28	9	26.43	71	26.17	26.65	-62	3,451	-1.80%
2021/04/27	42	26.34	2	26.53	26.10	40	3,379	1.18%
2021/04/26	37	26.43	36.2	26.73	26.75	0.8	3,272	0.03%
2021/04/23	31	27.13	15	26.53	26.70	16	3,159	0.51%
2021/04/22	74	27.58	43	27.24	27.25	31	2,957	1.05%
2021/04/21	22.2	25.09	12	25.47	25.60	10.2	2,510	0.41%
2021/04/20	19.1	24.97	53	24.68	24.60	-33.9	2,256	-1.50%
2021/04/19	15.3	24.40	5	24.45	24.70	10.2	2,044	0.50%
2021/04/16	20	23.73	24	23.58	23.85	-4	1,900	-0.21%
2021/04/15	9	22.77	40	22.92	22.95	-31	1,811	-1.71%
2021/04/14	20	22.33	4	21.90	22.40	16	1,731	0.92%
2021/04/13	9	22.24	26	22.53	22.05	-17	1,671	-1.02%
2021/04/12	4	21.80	0	0.00	21.90	4	1,574	0.25%
2021/04/09	14	21.79	5	21.65	21.65	9	1,527	0.59%
2021/04/08	17	21.44	20	21.70	21.90	-3	1,507	-0.20%
2021/04/07	15	21.22	44.2	21.28	21.30	-29.2	1,461	-2.00%
2021/04/06	9.2	21.35	6	21.42	21.40	3.2	1,444	0.22%
2021/04/01	7	21.14	1	21.45	21.15	6	1,399	0.43%
2021/03/31	8.7	20.69	0	0.00	20.85	8.7	1,303	0.67%
2021/03/30	46.3	20.25	66.3	20.39	20.50	-20	1,206	-1.66%
2021/03/29	13.3	19.18	5	19.17	19.25	8.3	1,032	0.80%
2021/03/26	11	18.86	17	19.14	19.10	-6	1,030	-0.58%
2021/03/25	3	18.67	0	0.00	18.65	3	1,019	0.29%
2021/03/24	3	18.57	1	18.50	18.65	2	1,019	0.20%
2021/03/23	0	0.00	9	18.50	18.50	-9	1,023	-0.88%
2021/03/22	13	18.61	5	18.61	18.65	8	1,045	0.77%
2021/03/19	1	18.00	3	17.83	18.15	-2	971	-0.21%
2021/03/18	1	17.85	1	18.00	17.85	0	961	0.00%
2021/03/17	7	17.95	0	0.00	17.85	7	970	0.72%
2021/03/15	1	17.85	0	0.00	17.90	1	977	0.10%
2021/03/12	1	17.90	0	0.00	17.95	1	990	0.10%
2021/03/11	4	18.09	4	18.05	18.05	0	998	0.00%
2021/03/10	2	18.08	1	18.00	18.10	1	1,004	0.10%
2021/03/09	1	17.75	13	18.01	18.15	-12	1,011	-1.19%
2021/03/08	1	17.85	0	0.00	17.75	1	997	0.10%
2021/03/03	1	17.60	0	0.00	17.65	1	1,032	0.10%
2021/03/02	2	17.68	0	0.00	17.50	2	1,033	0.19%
2021/02/26	3	17.72	0	0.00	17.60	3	1,039	0.29%
2021/02/25	1	17.80	12	17.99	17.95	-11	1,091	-1.01%
2021/02/24	2	17.68	0	0.00	17.65	2	1,084	0.18%
2021/02/23	2	17.80	2	17.73	17.80	0	1,080	0.00%
2021/02/22	1	17.55	0	0.00	17.60	1	1,076	0.09%
2021/02/17	1	16.95	0	0.00	16.90	1	1,100	0.09%
2021/02/03	0	0.00	2	16.75	16.80	-2	1,130	-0.18%
2021/02/02	0	0.00	2	16.60	16.85	-2	1,227	-0.16%
2021/01/29	1	16.60	0	0.00	16.50	1	1,217	0.08%
2021/01/28	0	0.00	15	16.70	16.65	-15	1,210	-1.24%
2021/01/27	0	0.00	3	16.75	16.75	-3	1,205	-0.25%
2021/01/26	20	16.70	10	16.70	16.70	10	1,201	0.83%
2021/01/22	1	16.45	0	0.00	16.90	1	1,192	0.08%
2021/01/21	12	16.78	8	16.63	16.55	4	1,175	0.34%
2021/01/20	11	16.80	0	0.00	16.70	11	1,157	0.95%
2021/01/18	1	17.10	0	0.00	17.20	1	1,121	0.09%
2021/01/15	5	17.30	0	0.00	17.20	5	1,104	0.45%
2021/01/14	1	18.15	0	0.00	17.80	1	1,074	0.09%
2021/01/12	6	18.02	0	0.00	18.00	6	1,045	0.57%
2021/01/07	0	0.00	1	18.60	18.70	-1	1,015	-0.10%
2021/01/06	2	18.60	0	0.00	18.75	2	1,009	0.20%
2021/01/05	0	0.00	1	19.00	19.00	-1	991	-0.10%
2020/12/31	0	0.00	10	19.09	19.05	-10	968	-1.03%
2020/12/30	0	0.00	1	19.20	19.05	-1	952	-0.10%
2020/12/29	0	0.00	10	19.05	18.90	-10	939	-1.06%
2020/12/28	0	0.00	10.1	18.77	18.85	-10.1	919	-1.10%
2020/12/23	0	0.00	3	18.30	18.30	-3	888	-0.34%
2020/12/22	1	18.50	4	19.05	18.30	-3	885	-0.34%
2020/12/21	0	0.00	71	18.98	19.05	-71	875	-8.11%
2020/12/17	0	0.00	20	18.25	18.25	-20	833	-2.40%
2020/12/16	7	18.39	7.1	18.47	18.45	-0.1	842	-0.02%
2020/12/15	0	0.00	1	18.20	17.85	-1	808	-0.12%
2020/12/11	0	0.00	3	18.10	17.95	-3	797	-0.38%
2020/12/10	2	18.25	0	0.00	18.20	2	784	0.25%
2020/12/03	1	18.20	1	18.25	18.20	0	742	0.00%
2020/12/02	1	18.20	0	0.00	18.30	1	744	0.13%
2020/12/01	3	18.30	8	18.26	18.30	-5	737	-0.68%
2020/11/30	0	0.00	6	18.40	18.20	-6	742	-0.81%
2020/11/27	6	18.00	1	17.95	18.10	5	722	0.69%
2020/11/26	5	18.00	1	18.05	18.10	4	726	0.55%
2020/11/25	0	0.00	10	18.04	18.05	-10	760	-1.31%
2020/11/24	0	0.00	5.5	18.00	17.90	-5.5	746	-0.74%
2020/11/23	5	17.50	0	0.00	17.60	5	689	0.72%
2020/11/19	0	0.00	7	17.54	17.60	-7	698	-1.00%
2020/11/18	1	17.50	0	0.00	17.55	1	706	0.14%
2020/11/17	0	0.00	2	17.60	17.45	-2	709	-0.28%
2020/11/16	0	0.00	2	17.18	17.20	-2	706	-0.28%
2020/11/12	0	0.00	2	17.30	17.30	-2	705	-0.28%
2020/11/11	3	17.03	0.2	17.20	17.20	2.9	717	0.40%
2020/11/10	0	0.00	18	17.23	17.05	-18	705	-2.55%
2020/11/09	12	15.95	0	0.00	15.95	12	614	1.95%
2020/11/06	4	15.86	1	15.85	15.85	3	615	0.49%
2020/11/05	3	15.85	0	0.00	15.80	3	628	0.48%
2020/11/04	5	15.80	0	0.00	15.90	5	631	0.79%
2020/11/03	3	15.72	0	0.00	15.75	3	651	0.46%
2020/10/30	2	15.65	0	0.00	15.60	2	689	0.29%
2020/10/28	1	15.80	0	0.00	15.85	1	693	0.14%
2020/10/23	2	15.85	0	0.00	15.90	2	722	0.28%
2020/10/21	2	15.80	0	0.00	15.95	2	779	0.26%
2020/10/20	6	15.82	0	0.00	15.85	6	800	0.75%
2020/09/30	1	15.70	0	0.00	15.70	1	1,095	0.09%
2020/09/25	1	15.50	0	0.00	15.65	1	1,151	0.09%
2020/09/24	3	15.72	0	0.00	15.65	3	1,158	0.26%
2020/09/22	0	0.00	2	16.55	16.50	-2	1,142	-0.18%
2020/09/21	0	0.00	8	16.85	16.80	-8	1,142	-0.70%
2020/09/18	0	0.00	2	16.70	16.70	-2	1,147	-0.17%
2020/09/07	2	16.70	0	0.00	16.60	2	1,309	0.15%
2020/09/04	1	16.50	0	0.00	16.50	1	1,308	0.08%
2020/09/03	3	16.65	0	0.00	16.50	3	1,319	0.23%
2020/08/31	1	16.60	3	17.00	16.80	-2	1,322	-0.15%
2020/08/27	1	16.25	0	0.00	16.25	1	1,307	0.08%
2020/08/26	0.6	16.35	1	16.40	16.35	-0.4	1,309	-0.03%
2020/08/24	1	16.25	0	0.00	16.25	1	1,326	0.08%
2020/08/20	9	16.08	0	0.00	16.10	9	1,402	0.64%
2020/08/19	0	0.00	1	16.90	16.80	-1	1,378	-0.07%
2020/08/18	1	16.85	0	0.00	16.90	1	1,373	0.07%
2020/08/17	1	16.75	11	16.94	16.95	-10	1,375	-0.73%
2020/08/14	0	0.00	23	16.52	16.55	-23	1,351	-1.70%
2020/08/12	0	0.00	1	16.45	16.40	-1	1,349	-0.07%
2020/08/07	4	16.45	1	16.45	16.45	3	1,402	0.21%
2020/08/04	1	16.35	0	0.00	16.35	1	1,375	0.07%
2020/07/27	7	16.18	0	0.00	16.10	7	1,418	0.49%
2020/07/24	5	16.73	20	16.70	16.55	-15	1,393	-1.08%
2020/07/23	1	17.05	0	0.00	17.00	1	1,380	0.07%
2020/07/22	19	18.00	0	0.00	18.00	19	1,350	1.41%
2020/07/21	17	17.98	0	0.00	18.00	17	1,284	1.32%
2020/07/20	12	17.94	0	0.00	17.95	12	1,254	0.96%
2020/07/17	23	18.06	0	0.00	18.00	23	1,235	1.86%
2020/07/15	0	0.00	1.1	18.09	18.10	-1.1	1,226	-0.09%
2020/07/14	4	17.95	0	0.00	17.90	4	1,235	0.32%
2020/07/13	3	18.10	0	0.00	18.15	3	1,241	0.24%
2020/07/10	1	17.90	1	17.85	17.90	0	1,257	0.00%
2020/07/09	0	0.00	1	18.25	18.20	-1	1,262	-0.08%
2020/07/08	0	0.00	1	18.20	18.20	-1	1,264	-0.08%
2020/07/06	6	18.02	0	0.00	18.10	6	1,279	0.47%
2020/07/02	1.5	17.73	1	17.75	17.90	0.5	1,296	0.04%
2020/06/29	7	17.24	0	0.00	17.35	7	1,330	0.53%
2020/06/24	1	17.75	0	0.00	17.60	1	1,334	0.07%
2020/06/23	1	17.70	0	0.00	17.80	1	1,402	0.07%
2020/06/22	2	18.00	10	18.30	17.90	-8	1,438	-0.56%
2020/06/19	0	0.00	4	17.91	18.25	-4	1,440	-0.28%
2020/06/18	1	17.50	0	0.00	17.45	1	1,441	0.07%
2020/06/16	1	17.15	0	0.00	17.05	1	1,646	0.06%
2020/06/15	60	16.85	1	16.85	16.85	59	1,700	3.47%
2020/06/12	0	0.00	2	16.40	16.85	-2	1,713	-0.12%
2020/06/11	1	16.90	2	17.10	16.90	-1	1,724	-0.06%
2020/06/08	0	0.00	6	16.98	17.10	-6	1,822	-0.33%
2020/06/05	7	16.99	0	0.00	16.95	7	1,833	0.38%
2020/06/04	0	0.00	15	16.98	17.00	-15	1,878	-0.80%
2020/06/03	0	0.00	27	16.94	16.90	-27	1,907	-1.42%
2020/06/02	2	16.65	3	16.58	16.70	-1	1,894	-0.05%
2020/05/28	2	16.80	1	16.95	16.75	1	1,879	0.05%
2020/05/26	0	0.00	0.3	16.15	16.25	-0.3	1,827	-0.02%
2020/05/25	1	16.00	10	16.05	16.05	-9	1,833	-0.49%
2020/05/21	3	16.13	1	16.10	16.10	2	1,849	0.11%
2020/05/18	0	0.00	32	15.98	16.05	-32	1,872	-1.71%
2020/05/15	14	15.73	0	0.00	16.00	14	1,871	0.75%
2020/05/14	2	16.45	0	0.00	16.20	2	1,838	0.11%
2020/05/13	2.1	16.65	0	0.00	16.65	2.1	1,829	0.11%
2020/05/08	20	16.83	0	0.00	16.80	20	1,844	1.08%
2020/05/06	1	16.70	0	0.00	16.70	1	1,928	0.05%
2020/05/05	0	0.00	50	16.80	16.85	-50	1,931	-2.59%
2020/05/04	3	16.80	0	0.00	16.85	3	1,933	0.16%
2020/04/30	1	17.00	5	17.05	17.20	-4	1,933	-0.21%
2020/04/29	0	0.00	11	16.60	16.65	-11	1,929	-0.57%
2020/04/28	1	16.45	1	16.45	16.50	0	1,946	0.00%
2020/04/27	1	16.45	0	0.00	16.45	1	2,012	0.05%
2020/04/23	8	16.18	3	16.10	16.20	5	2,031	0.25%
2020/04/22	1	15.95	1	16.10	16.15	0	2,036	0.00%
2020/04/21	1	16.15	0	0.00	16.10	1	2,047	0.05%
2020/04/17	1	16.85	1	16.55	16.60	0	2,051	0.00%
2020/04/16	8	16.53	6	16.50	16.60	2	2,032	0.10%
2020/04/15	59	16.73	3	16.60	16.70	56	2,032	2.75%
2020/04/14	0	0.00	2	16.15	16.30	-2	2,035	-0.10%
2020/04/10	0	0.00	2	15.90	16.10	-2	2,070	-0.10%
2020/04/09	4	15.88	1	16.10	15.80	3	2,117	0.14%
2020/04/08	0	0.00	2	15.65	15.90	-2	2,129	-0.09%
2020/04/07	4	15.29	2	15.40	15.45	2	2,153	0.09%
2020/04/06	4	15.06	1	15.15	15.15	3	2,221	0.14%
2020/04/01	5	15.10	0	0.00	15.10	5	2,313	0.22%
2020/03/30	1	14.85	1	15.05	15.10	0	2,628	0.00%
2020/03/27	12	15.10	5	15.21	15.10	7	2,604	0.27%
2020/03/26	10	14.96	11	15.04	15.00	-1	2,546	-0.04%
2020/03/25	5	14.62	2	14.85	15.05	3	2,501	0.12%
2020/03/24	3	13.92	6	13.77	14.10	-3	2,467	-0.12%
2020/03/23	6	13.13	2	13.05	13.25	4	2,421	0.17%
2020/03/19	3	13.60	0	0.00	13.50	3	2,214	0.14%
2020/03/18	1	15.00	6	14.90	14.90	-5	2,164	-0.23%
2020/03/17	1	15.00	8	15.26	15.25	-7	2,169	-0.32%
2020/03/16	18	16.04	3	16.35	15.80	15	2,161	0.69%
2020/03/13	18	15.89	29	15.94	16.30	-11	2,141	-0.51%
2020/03/12	2	17.63	2	17.70	17.45	0	2,102	0.00%
2020/03/11	1	18.30	1	18.45	18.50	0	2,097	0.00%
2020/03/10	9	17.96	7	18.28	18.30	2	2,099	0.10%
2020/03/09	1	18.90	0	0.00	19.00	1	2,055	0.05%
2020/03/06	4	19.79	0	0.00	19.85	4	2,026	0.20%
2020/03/05	1	19.95	1	20.00	20.00	0	2,033	0.00%
2020/03/04	5	19.83	0	0.00	19.90	5	2,037	0.25%
2020/03/03	2	19.90	0	0.00	19.90	2	2,058	0.10%
2020/03/02	4	19.29	0	0.00	19.85	4	2,070	0.19%
2020/02/27	1	19.85	0	0.00	19.95	1	2,164	0.05%
2020/02/25	0	0.00	1	20.15	20.20	-1	2,199	-0.05%
2020/02/24	0	0.00	3	20.25	20.20	-3	2,217	-0.14%
2020/02/21	4	20.16	0	0.00	20.30	4	2,275	0.18%
2020/02/20	7	20.10	0	0.00	20.20	7	2,306	0.30%
2020/02/19	1	20.30	0	0.00	20.40	1	2,334	0.04%
2020/02/18	1	20.20	30.9	20.30	20.30	-29.9	2,464	-1.21%
2020/02/17	15	20.18	0	0.00	20.10	15	2,480	0.60%
2020/02/14	0	0.00	20	20.15	20.20	-20	2,507	-0.80%
2020/02/13	6	20.03	2	20.15	20.00	4	2,546	0.16%
2020/02/12	1	19.95	0	0.00	19.95	1	2,563	0.04%
2020/02/11	1	19.85	4	19.75	19.90	-3	2,599	-0.12%
2020/02/10	34	19.73	10	19.65	19.65	24	2,598	0.92%
2020/02/07	9	20.04	0	0.00	20.00	9	2,582	0.35%
2020/02/04	10	20.71	0	0.00	20.75	10	2,530	0.40%
2020/02/03	1	20.00	7	19.87	20.55	-6	2,521	-0.24%
2020/01/31	2	20.15	0	0.00	20.55	2	2,490	0.08%
2020/01/30	17	20.37	2	20.55	20.25	15	2,466	0.61%
2020/01/17	0	0.00	4	21.80	21.80	-4	2,395	-0.17%
2020/01/16	3	21.70	0	0.00	21.75	3	2,394	0.13%
2020/01/15	28	21.77	18	21.75	21.75	10	2,405	0.42%
2020/01/14	0	0.00	1	21.80	21.65	-1	2,438	-0.04%
2020/01/13	0	0.00	2	21.45	21.50	-2	2,491	-0.08%
2020/01/10	2	21.43	0	0.00	21.50	2	2,522	0.08%
2020/01/09	30	21.29	0	0.00	21.55	30	2,569	1.17%
2020/01/08	34	21.40	0	0.00	21.30	34	2,558	1.33%
2020/01/07	14	22.06	32	21.89	21.95	-18	2,524	-0.71%
2020/01/06	6	21.48	0	0.00	21.60	6	2,496	0.24%
2020/01/03	19	21.97	33	22.13	21.75	-14	2,480	-0.56%
2020/01/02	14	22.58	0	0.00	22.35	14	2,424	0.58%
2019/12/31	6	22.52	5	22.35	22.35	1	2,397	0.04%
2019/12/30	2	22.55	1	22.65	22.75	1	2,359	0.04%
2019/12/27	28	21.60	13	21.75	22.00	15	2,260	0.66%
2019/12/26	18	21.04	48	21.23	21.50	-30	2,168	-1.38%
2019/12/25	47	20.58	6	20.43	20.80	41	1,959	2.09%
2019/12/24	0	0.00	3	20.10	20.10	-3	1,838	-0.16%
2019/12/23	1	20.00	23	20.09	20.10	-22	1,846	-1.19%
2019/12/19	8	19.96	0	0.00	20.05	8	1,850	0.43%
2019/12/18	3	19.85	2	19.95	20.10	1	1,870	0.05%
2019/12/17	16	19.96	0	0.00	19.95	16	1,947	0.82%
2019/12/16	0	0.00	2	20.00	19.95	-2	1,944	-0.10%
2019/12/13	2	19.80	8	19.90	19.90	-6	1,958	-0.31%
2019/12/12	2	20.05	0	0.00	19.90	2	1,960	0.10%
2019/12/11	3	19.97	0	0.00	20.05	3	1,952	0.15%
2019/12/10	2	19.80	0	0.00	19.85	2	1,961	0.10%
2019/12/09	6	19.73	4	19.81	19.85	2	1,996	0.10%
2019/12/06	5	19.60	0	0.00	19.45	5	2,028	0.25%
2019/12/05	3	19.87	0	0.00	19.80	3	2,014	0.15%
2019/12/04	1	19.90	0	0.00	20.00	1	1,988	0.05%
2019/12/02	10	19.85	0	0.00	20.05	10	1,988	0.50%
2019/11/29	2	20.05	0	0.00	20.15	2	2,009	0.10%
2019/11/28	41	20.02	0	0.00	20.00	41	2,034	2.01%
2019/11/27	3	20.37	0	0.00	20.25	3	2,023	0.15%
2019/11/26	12	20.37	1	20.35	20.30	11	2,023	0.54%
2019/11/22	23	20.82	1	20.85	20.90	22	1,961	1.12%
2019/11/21	0	0.00	2.5	21.02	21.20	-2.5	1,929	-0.13%
2019/11/20	7	20.66	1	20.95	21.05	6	1,915	0.31%
2019/11/19	2	20.65	2	20.48	20.65	0	1,851	0.00%
2019/11/18	2	20.25	2	20.38	20.40	0	1,815	0.00%
2019/11/15	5	19.93	3	19.85	20.00	2	1,783	0.11%
2019/11/14	1.5	19.32	1	19.45	19.45	0.5	1,658	0.03%
2019/11/13	1	19.40	1	19.40	19.40	0	1,645	0.00%
2019/11/12	0	0.00	2	19.05	19.30	-2	1,641	-0.12%
2019/11/11	1	18.95	0	0.00	18.90	1	1,598	0.06%
2019/11/08	0	0.00	1	19.20	19.00	-1	1,572	-0.06%
2019/10/31	0	0.00	3	19.00	19.00	-3	1,488	-0.20%
2019/10/30	0	0.00	2	18.75	18.95	-2	1,496	-0.13%
2019/10/29	1	18.75	0	0.00	18.80	1	1,500	0.07%
2019/10/28	0	0.00	2	18.85	18.85	-2	1,498	-0.13%
2019/10/24	0	0.00	3	18.90	18.90	-3	1,484	-0.20%
2019/10/23	1	19.00	15	19.23	18.95	-14	1,471	-0.95%
2019/10/22	0	0.00	2	19.53	19.30	-2	1,456	-0.14%
2019/10/21	16	19.33	3	19.22	19.45	13	1,412	0.92%
2019/10/18	3	18.95	0	0.00	18.90	3	1,346	0.22%
2019/10/17	2	18.70	2	18.70	18.70	0	1,304	0.00%
2019/10/14	0	0.00	3	18.35	18.45	-3	1,252	-0.24%
2019/10/08	0	0.00	3	18.20	18.20	-3	1,231	-0.24%
2019/10/07	1	18.25	0	0.00	18.25	1	1,235	0.08%
2019/10/04	4	18.10	0	0.00	18.05	4	1,232	0.32%
2019/09/27	2	18.30	0	0.00	18.25	2	1,207	0.17%
2019/09/25	1	18.60	0	0.00	18.50	1	1,201	0.08%
2019/09/24	0	0.00	3	18.55	18.65	-3	1,202	-0.25%
2019/09/20	11	18.16	5	18.08	18.20	6	1,195	0.50%
2019/09/18	2	17.50	0	0.00	17.80	2	1,122	0.18%
2019/09/17	0	0.00	1	17.25	17.30	-1	1,106	-0.09%
2019/09/11	3	17.17	1	17.20	17.25	2	1,099	0.18%
2019/09/10	2	16.95	23	16.95	17.30	-21	1,064	-1.97%
2019/09/06	0	0.00	1	16.45	16.50	-1	1,002	-0.10%
2019/09/04	9	16.27	1	16.35	16.35	8	1,024	0.78%
2019/09/03	2	16.40	10	16.45	16.40	-8	1,003	-0.80%
2019/08/29	6	15.55	0	0.00	15.50	6	932	0.64%
2019/08/28	4	16.40	0	0.00	16.40	4	925	0.43%
2019/08/26	17	16.50	0	0.00	16.50	17	857	1.98%
2019/08/21	0	0.00	3	16.60	16.60	-3	873	-0.34%
2019/08/20	0	0.00	2	16.75	16.65	-2	929	-0.22%
2019/08/15	0	0.00	34	16.35	16.45	-34	1,001	-3.40%
2019/08/08	2	16.25	0	0.00	16.20	2	1,039	0.19%
2019/08/05	0	0.00	3	16.25	16.10	-3	1,063	-0.28%
2019/08/02	10	16.25	0	0.00	16.25	10	1,069	0.93%
2019/07/30	10	16.60	0	0.00	16.75	10	1,143	0.87%
2019/07/19	6	16.80	0	0.00	16.85	6	1,178	0.51%
2019/07/17	0	0.00	31	16.91	16.90	-31	1,174	-2.64%
2019/07/12	9	16.80	0	0.00	16.95	9	1,178	0.76%
2019/07/11	2	16.80	45	16.87	16.85	-43	1,188	-3.62%
2019/07/03	0	0.00	9	16.90	16.80	-9	1,196	-0.75%
2019/06/20	0	0.00	6	16.99	17.00	-6	1,417	-0.42%
2019/06/18	0	0.00	1	16.65	16.70	-1	1,393	-0.07%
2019/06/14	0	0.00	10	16.45	16.55	-10	1,383	-0.72%
2019/06/13	5	16.19	0.2	16.15	16.20	4.8	1,386	0.34%
2019/06/12	3	16.60	0	0.00	16.30	3	1,387	0.22%
2019/06/11	0	0.00	12	16.65	16.70	-12	1,366	-0.88%
2019/06/10	0	0.00	5	16.85	16.80	-5	1,363	-0.37%
2019/06/06	8	16.73	6	16.70	16.80	2	1,371	0.15%
2019/06/04	0	0.00	3	17.05	16.95	-3	1,350	-0.22%
2019/05/29	0	0.00	3	16.85	16.65	-3	1,315	-0.23%
2019/05/28	19	17.17	2	17.15	16.95	17	1,305	1.30%
2019/05/27	2	17.10	2	17.15	17.25	0	1,291	0.00%
2019/05/24	1	16.35	17	16.38	16.50	-16	1,234	-1.30%
2019/05/22	11	16.13	0	0.00	16.25	11	1,288	0.85%
2019/05/21	2	15.80	8	15.88	15.90	-6	1,235	-0.49%
2019/05/20	1	15.70	0	0.00	15.85	1	1,215	0.08%
2019/05/16	4	15.40	40	15.31	15.35	-36	1,179	-3.05%
2019/05/15	0	0.00	1	15.25	15.30	-1	1,174	-0.09%
2019/05/14	2	15.00	0	0.00	15.20	2	1,174	0.17%
2019/05/13	4	15.35	0	0.00	15.25	4	1,165	0.34%
2019/05/10	40	15.64	0	0.00	15.55	40	1,150	3.48%
2019/05/09	8	15.56	7	15.81	15.55	1	1,130	0.09%
2019/05/08	0	0.00	30	15.30	15.35	-30	1,058	-2.83%
2019/05/07	10	15.20	0	0.00	15.30	10	1,039	0.96%
2019/05/06	0	0.00	4	15.06	15.05	-4	1,030	-0.39%
2019/05/03	0	0.00	31	15.09	15.25	-31	1,005	-3.08%
2019/04/30	0	0.00	60	15.02	15.00	-60	974	-6.16%
2019/04/25	0	0.00	2	14.80	14.85	-2	960	-0.21%
2019/04/16	4	15.03	0	0.00	15.00	4	926	0.43%
2019/04/12	0	0.00	1	14.95	14.95	-1	923	-0.11%
2019/04/10	0	0.00	4	15.10	15.15	-4	902	-0.44%
2019/04/03	0	0.00	2	15.00	15.05	-2	871	-0.23%
2019/04/02	1	14.90	4	14.85	14.90	-3	856	-0.35%
2019/04/01	1	15.00	4	15.03	15.00	-3	827	-0.36%
2019/03/28	60	15.08	1	15.30	15.30	59	765	7.71%
2019/03/27	0	0.00	1	14.80	14.85	-1	672	-0.15%
2019/03/26	31	14.67	0	0.00	14.50	31	634	4.89%
2019/03/25	28	14.61	1	14.60	14.55	27	626	4.31%
2019/03/22	16	14.14	1.3	14.10	14.20	14.7	565	2.61%
2019/03/21	0	14.05	0	0.00	14.10	0	554	0.00%
2019/03/20	0	0.00	21	13.98	13.95	-21	552	-3.80%
2019/03/19	0	0.00	7	14.00	14.00	-7	557	-1.26%
2019/03/15	15	14.00	0	0.00	13.95	15	548	2.73%
2019/03/14	15	13.92	0	0.00	13.95	15	548	2.73%
2019/03/13	30	13.92	0	0.00	13.95	30	565	5.30%
2019/03/12	10	13.85	0	0.00	14.00	10	573	1.74%
2019/02/27	0	0.00	8	13.90	13.90	-8	756	-1.06%
2019/02/26	0	0.00	6	14.00	13.90	-6	752	-0.80%
2019/02/25	1	14.05	5	14.05	14.05	-4	739	-0.54%
2019/02/22	2	14.15	0	0.00	14.10	2	728	0.27%
2019/02/21	2	14.15	0	0.00	14.15	2	705	0.28%
2019/02/19	2	13.90	1	13.90	13.90	1	623	0.16%
2019/02/14	4	13.90	0	0.00	13.90	4	632	0.63%
2019/02/12	0	0.00	1	13.85	13.80	-1	618	-0.16%
2019/02/11	0	13.80	0	0.00	13.85	0	617	0.00%
2019/01/30	1	13.75	0	0.00	13.80	1	615	0.16%
2019/01/29	1	13.75	0	0.00	13.70	1	613	0.16%
2019/01/16	1	13.70	0	0.00	13.65	1	672	0.15%
2018/12/26	2	13.55	0	0.00	13.50	2	724	0.28%
2018/12/25	2	13.65	0	0.00	13.65	2	722	0.28%
2018/12/19	1	13.75	0	0.00	13.95	1	731	0.14%
2018/12/18	3	13.88	0	0.00	13.80	3	728	0.41%
2018/12/17	2	14.00	0	0.00	14.00	2	729	0.27%
2018/12/12	0	0.00	5	14.05	14.05	-5	724	-0.69%
2018/12/07	0	0.00	8	13.93	13.90	-8	711	-1.12%
2018/11/27	10	13.53	5	13.95	13.95	5	675	0.74%
2018/11/26	8	13.44	13	13.68	13.80	-5	637	-0.78%
2018/11/22	4	12.95	0	0.00	12.95	4	590	0.68%
2018/11/21	2	13.00	0	0.00	13.05	2	601	0.33%
2018/11/19	2	12.95	0	0.00	13.05	2	616	0.32%
2018/11/12	0	0.00	0.2	12.00	12.05	-0.2	657	-0.03%
2018/10/26	8	11.25	3	11.30	11.30	5	973	0.51%
2018/10/25	5	11.30	10	11.25	11.25	-5	1,011	-0.49%
2018/10/24	10	11.45	10	11.45	11.50	0	1,034	0.00%
2018/10/19	0	0.00	10	12.00	12.00	-10	1,226	-0.82%
2018/10/16	2	12.40	0	0.00	12.45	2	1,276	0.16%
2018/10/12	3	12.30	0	0.00	12.65	3	1,302	0.23%
2018/10/11	0	0.00	8	12.63	12.50	-8	1,303	-0.61%
2018/10/08	2	13.35	7	13.34	13.35	-5	1,310	-0.38%
2018/10/05	4	13.40	4	13.40	13.40	0	1,311	0.00%
2018/10/03	2	13.70	2	13.70	13.75	0	1,300	0.00%
2018/10/02	14	13.93	0	0.00	13.75	14	1,300	1.08%
2018/10/01	0	0.00	4	14.00	13.95	-4	1,296	-0.31%
2018/09/27	0	0.00	6	13.56	13.65	-6	1,287	-0.47%
2018/09/25	3	13.80	2	13.65	13.70	1	1,293	0.08%
2018/09/21	0	0.00	10	13.80	13.75	-10	1,289	-0.78%
2018/09/20	3	13.55	3	13.45	13.40	0	1,280	0.00%
2018/09/19	2	13.38	0	0.00	13.60	2	1,276	0.16%
2018/09/17	0	0.00	5	13.25	13.25	-5	1,288	-0.39%
2018/09/13	6	13.23	2	13.40	13.40	4	1,287	0.31%
2018/09/12	0	0.00	5	12.90	13.10	-5	1,284	-0.39%
2018/09/11	13	12.98	3	13.00	13.05	10	1,287	0.78%
2018/09/10	23	12.91	50	12.95	12.80	-27	1,282	-2.10%
2018/09/07	0	0.00	23	14.00	14.00	-23	1,224	-1.88%
2018/09/06	0	0.00	2	14.25	14.25	-2	1,219	-0.16%
2018/09/05	3	14.35	0	0.00	14.35	3	1,217	0.25%
2018/09/03	2	14.20	0	0.00	14.35	2	1,215	0.16%
2018/08/30	1	14.40	0	0.00	14.40	1	1,214	0.08%
2018/08/28	3	14.85	3	14.85	14.75	0	1,201	0.00%
2018/08/21	4	14.93	2	15.00	15.00	2	1,206	0.17%
2018/08/20	6	15.05	3	14.90	14.90	3	1,215	0.25%
2018/08/17	4	15.18	3	15.40	15.10	1	1,214	0.08%
2018/08/16	6	15.05	0	0.00	15.10	6	1,185	0.51%
2018/08/15	18	15.20	23	15.53	15.30	-5	1,183	-0.42%
2018/08/14	3	14.90	45	15.21	15.50	-42	1,159	-3.62%
2018/08/13	17	14.76	7	14.98	14.65	10	1,146	0.87%
2018/08/10	2	14.75	2	14.75	14.75	0	1,136	0.00%
2018/08/09	0	0.00	10	14.70	14.70	-10	1,156	-0.86%
2018/08/08	5	14.64	6	14.80	14.70	-1	1,227	-0.08%
2018/08/07	8	14.54	4	14.50	14.55	4	1,228	0.33%
2018/08/06	1	14.85	15	14.90	14.75	-14	1,238	-1.13%
2018/08/03	16	14.80	8	14.80	14.80	8	1,243	0.64%
2018/08/02	19.3	15.21	5	15.22	15.15	14.3	1,257	1.14%
2018/08/01	10	14.98	0	15.05	15.10	10	1,212	0.82%
2018/07/31	18	14.86	5	15.00	14.75	13	1,217	1.07%
2018/07/30	2	15.10	1	15.20	15.20	1	1,203	0.08%
2018/07/27	9	15.09	2	15.20	15.15	7	1,178	0.59%
2018/07/26	13	14.28	5	14.25	15.05	8	1,177	0.68%
2018/07/24	1	14.00	0	0.00	14.05	1	1,048	0.10%
2018/07/20	0	0.00	1	13.75	13.75	-1	1,004	-0.10%
2018/07/16	10	13.45	10	13.35	13.45	0	1,014	0.00%
2018/07/05	0	0.00	3	12.70	12.75	-3	1,025	-0.29%
2018/07/03	3	12.85	0	0.00	12.80	3	1,054	0.28%
2018/06/29	0	0.00	3	12.80	12.85	-3	1,071	-0.28%
2018/06/26	10	12.75	0	0.00	12.75	10	1,134	0.88%
2018/06/20	0	0.00	2	13.60	13.45	-2	1,164	-0.17%
2018/06/19	2	13.40	0	0.00	13.35	2	1,165	0.17%
2018/06/08	0	13.45	4	13.48	13.55	-4	1,203	-0.33%
2018/06/07	26	13.49	0	0.00	13.45	26	1,202	2.16%
2018/06/06	6	13.50	0	0.00	13.45	6	1,199	0.50%
2018/06/05	0	0.00	1	13.70	13.65	-1	1,214	-0.08%
2018/06/04	0	0.00	1	13.60	13.75	-1	1,222	-0.08%
2018/05/30	1	13.35	0	0.00	13.20	1	1,216	0.08%
2018/05/29	0	0.00	2	13.58	13.60	-2	1,192	-0.17%
2018/05/28	0	0.00	3	13.65	13.60	-3	1,191	-0.25%
2018/05/25	0	0.00	10	13.55	13.65	-10	1,177	-0.85%
2018/05/24	7	13.93	10	13.80	13.90	-3	1,169	-0.26%
2018/05/22	0	0.00	1	14.00	14.15	-1	1,148	-0.09%
2018/05/21	7	14.17	102	14.03	14.05	-95	1,135	-8.37%	大賣/
2018/05/18	0	0.00	8	14.30	14.10	-8	1,102	-0.73%
2018/05/17	100	13.90	1	13.70	13.95	99	1,055	9.38%
2018/05/16	1	13.90	1	13.90	13.80	0	1,033	0.00%
2018/05/15	0	0.00	1	13.20	13.25	-1	969	-0.10%
2018/05/11	2	13.00	0	0.00	13.05	2	936	0.21%
2018/05/10	2	13.15	7	12.91	13.10	-5	918	-0.54%
2018/05/09	0	12.80	0	0.00	12.85	0	860	0.00%
2018/05/08	1	12.80	0	0.00	12.70	1	847	0.12%
2018/05/07	4	12.43	0	0.00	12.40	4	799	0.50%
2018/05/04	0	0.00	13	12.34	12.40	-13	786	-1.65%
2018/05/03	4	12.25	1	12.60	12.20	3	771	0.39%
2018/04/26	10	11.90	0	0.00	11.90	10	707	1.41%
2018/04/24	10	12.20	9	12.11	12.10	1	707	0.14%
2018/04/11	5	11.85	0	0.00	11.85	5	838	0.60%
2018/04/09	25	11.74	1	11.85	11.75	24	845	2.84%
2018/04/03	8	11.75	0	0.00	11.65	8	843	0.95%
2018/04/02	8	11.79	3	11.87	11.90	5	887	0.56%
2018/03/31	4	11.58	5	11.55	11.65	-1	883	-0.11%
2018/03/30	5	11.35	3	11.30	11.35	2	867	0.23%
2018/03/29	3	11.00	5	11.25	11.25	-2	868	-0.23%
2018/03/28	5	11.10	0	0.00	10.95	5	885	0.56%
2018/03/27	3	11.10	0	0.00	11.15	3	873	0.34%
2018/03/26	0	0.00	15	11.12	11.10	-15	850	-1.76%
2018/03/23	0	0.00	8	11.26	11.20	-8	846	-0.95%
2018/03/19	3	11.75	0	0.00	11.70	3	804	0.37%
2018/03/16	6	12.07	0	0.00	11.90	6	781	0.77%
2018/03/14	0	12.15	0	0.00	12.25	0	766	0.00%
2018/03/05	5	12.40	0	0.00	12.35	5	785	0.64%
2018/03/02	0	0.00	11	12.35	12.45	-11	785	-1.40%
2018/02/26	1	12.45	1	12.60	12.60	0	769	0.00%
2018/02/12	1	12.30	0	0.00	12.30	1	760	0.13%
2018/02/09	1	12.25	0	0.00	12.25	1	761	0.13%
2018/01/29	15	13.60	0	0.00	13.65	15	743	2.02%
2018/01/24	1	13.70	0	0.00	13.80	1	733	0.14%
2018/01/19	2	13.65	1	13.70	13.70	1	716	0.14%
2018/01/18	2	13.70	0	0.00	13.65	2	709	0.28%
2018/01/16	1	13.85	0	0.00	13.95	1	694	0.14%
2018/01/15	9	13.90	0	0.00	13.80	9	686	1.31%
2018/01/09	1	13.70	0	0.00	13.60	1	622	0.16%
2018/01/08	2	14.00	0	0.00	13.80	2	613	0.33%
2018/01/05	10	13.30	0	0.00	13.60	10	522	1.91%
2018/01/04	1	13.50	0	0.00	13.30	1	514	0.19%
2018/01/02	2	13.25	0	0.00	13.45	2	496	0.40%