卜蜂 (1215)-臺銀-臺中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	98.30	0	0.00	98.40	0	309	0.00%
2024/11/21	0	0.00	1	98.20	98.40	-1	309	-0.32%
2024/11/20	0.1	97.60	3	97.93	98.30	-2.9	310	-0.93%
2024/11/19	1	97.60	0	0.00	98.00	1	309	0.32%
2024/11/18	1	97.00	0	0.00	97.80	1	307	0.32%
2024/11/15	0	0.00	2	96.60	97.40	-2	309	-0.65%
2024/11/14	2	96.35	0	0.00	96.10	2	310	0.65%
2024/11/13	0.1	96.70	0.2	96.90	96.60	-0.1	310	-0.02%
2024/11/11	0	0.00	0.1	97.20	97.50	-0.1	319	-0.03%
2024/11/07	1	97.50	5	97.36	97.20	-4	329	-1.21%
2024/11/06	1	96.91	1.9	97.45	97.60	-0.9	331	-0.26%
2024/11/05	2.2	96.88	1	97.40	96.80	1.2	338	0.35%
2024/11/04	1.1	97.41	2	97.45	97.30	-0.9	356	-0.26%
2024/11/01	0	97.90	1	98.00	97.30	-1	378	-0.26%
2024/10/29	0.1	96.70	0.5	96.70	96.60	-0.3	384	-0.09%
2024/10/28	1	96.70	0	0.00	96.60	1	390	0.26%
2024/10/25	2.2	96.85	0	0.00	96.80	2.2	397	0.55%
2024/10/23	1	97.00	0	0.00	97.00	1	412	0.24%
2024/10/22	0	98.20	0	0.00	97.60	0	419	0.01%
2024/10/21	0	98.50	0	0.00	98.50	0	428	0.00%
2024/10/18	0.2	98.74	0	0.00	98.40	0.2	432	0.05%
2024/10/17	1.3	98.20	1.1	98.70	98.70	0.3	433	0.06%
2024/10/16	0	96.80	1	101.50	101.50	-1	432	-0.23%
2024/10/15	0.2	97.10	0	0.00	96.70	0.2	422	0.05%
2024/10/14	3	96.64	0	0.00	97.00	3	425	0.72%
2024/10/11	0	0.00	0.1	97.20	96.80	-0.1	426	-0.01%
2024/10/09	2	97.40	0.2	97.80	97.30	1.8	429	0.42%
2024/10/08	0	98.00	0	0.00	98.40	0	436	0.00%
2024/10/07	0	98.00	1	99.00	99.00	-1	448	-0.22%
2024/10/04	1	97.00	0	0.00	96.80	1	463	0.22%
2024/10/01	1.3	97.37	0.2	98.00	97.30	1.1	462	0.24%
2024/09/30	0.1	100.12	0.1	100.50	97.70	0	467	0.00%
2024/09/27	0.1	99.60	1.1	100.91	102.00	-1	452	-0.21%
2024/09/26	1	98.90	4.1	98.57	98.90	-3.1	449	-0.68%
2024/09/25	0	97.20	1.2	97.23	97.30	-1.1	446	-0.25%
2024/09/24	3.1	96.68	0.1	97.10	96.40	3	460	0.66%
2024/09/23	2.1	97.06	0	0.00	96.90	2.1	475	0.43%
2024/09/20	0	0.00	2.2	97.88	98.10	-2.2	545	-0.40%
2024/09/19	0	97.40	1	97.31	96.90	-1	571	-0.18%
2024/09/18	1	96.26	2	99.00	96.20	-1	594	-0.16%
2024/09/16	0	0.00	4.3	98.61	98.00	-4.3	610	-0.70%
2024/09/12	0.1	97.80	0	0.00	97.80	0.1	670	0.01%
2024/09/09	1.1	96.63	1	97.40	97.00	0.1	705	0.01%
2024/09/06	1.2	96.37	1	97.50	97.20	0.2	708	0.03%
2024/09/05	0.1	97.50	0	98.20	96.70	0.1	714	0.01%
2024/09/04	3.1	97.51	0	0.00	96.20	3.1	716	0.43%
2024/09/03	0.1	98.80	0	0.00	98.00	0.1	714	0.01%
2024/09/02	0.1	99.15	0	0.00	98.90	0.1	717	0.01%
2024/08/30	0.1	99.12	0	0.00	99.00	0.1	719	0.02%
2024/08/29	0	98.80	0	0.00	98.70	0	723	0.00%
2024/08/28	0	98.90	0	0.00	98.50	0	729	0.00%
2024/08/27	0.1	98.50	0	0.00	98.60	0.1	737	0.01%
2024/08/26	0.1	98.70	0	98.70	98.50	0	739	0.01%
2024/08/23	0.1	97.95	0	0.00	97.70	0.1	742	0.01%
2024/08/22	3.2	98.13	0	0.00	98.10	3.2	748	0.43%
2024/08/21	0.1	98.70	0	0.00	98.60	0.1	753	0.01%
2024/08/20	0.3	98.70	0	98.70	98.10	0.2	755	0.03%
2024/08/19	1	98.10	0	0.00	98.10	1	761	0.13%
2024/08/16	0.1	99.33	0	99.40	98.80	0.1	764	0.01%
2024/08/15	1.6	98.78	0	0.00	98.50	1.6	766	0.21%
2024/08/14	0.2	99.01	0	98.90	99.30	0.2	767	0.02%
2024/08/13	0.6	98.60	0	0.00	98.50	0.6	763	0.07%
2024/08/12	0.8	99.53	0	0.00	99.50	0.8	764	0.11%
2024/08/09	0.1	100.00	0	0.00	99.20	0.1	764	0.01%
2024/08/08	0.1	99.30	0	0.00	99.30	0.1	765	0.01%
2024/08/07	0.1	99.80	0	98.60	99.50	0	767	0.01%
2024/08/06	3.3	95.80	0	0.00	97.10	3.3	766	0.44%
2024/08/05	3.6	96.26	0	0.00	98.10	3.6	755	0.47%
2024/08/02	3.1	100.34	0	0.00	100.50	3.1	746	0.41%
2024/08/01	1.3	101.20	0	0.00	101.00	1.3	767	0.16%
2024/07/31	0.1	102.00	0	0.00	101.50	0.1	765	0.01%
2024/07/30	2	101.50	0	0.00	102.00	2	759	0.26%
2024/07/29	0.2	102.08	1	103.00	103.00	-0.8	752	-0.11%
2024/07/26	1.1	101.50	0	0.00	100.50	1.1	745	0.14%
2024/07/23	0.1	102.50	1.5	102.83	102.50	-1.5	746	-0.19%
2024/07/22	0.3	102.00	0	0.00	102.00	0.3	738	0.03%
2024/07/19	0.8	102.51	0	0.00	103.50	0.8	730	0.10%
2024/07/18	0	0.00	4	103.00	103.00	-4	727	-0.55%
2024/07/17	1.2	102.15	0.6	102.90	102.50	0.6	727	0.08%
2024/07/16	0.1	103.00	0	0.00	103.00	0.1	726	0.01%
2024/07/15	3.3	101.54	0	0.00	102.50	3.3	725	0.45%
2024/07/12	0	0.00	1	102.00	102.50	-1	726	-0.14%
2024/07/11	2.4	101.26	0	0.00	102.00	2.4	727	0.32%
2024/07/10	2.2	100.71	1	102.00	102.00	1.2	730	0.16%
2024/07/09	6.3	101.02	2	101.50	101.00	4.3	723	0.59%
2024/07/08	1.2	102.48	0.1	102.00	103.50	1.1	709	0.15%
2024/07/05	0	104.50	0	0.00	104.00	0	694	0.01%
2024/07/04	0.1	104.54	5.1	104.02	105.00	-5	693	-0.72%
2024/07/03	0.1	104.00	0.1	104.00	103.50	0	686	0.01%
2024/07/02	0.9	103.38	0	0.00	103.00	0.9	691	0.13%
2024/07/01	0.3	104.90	0.1	105.00	104.00	0.2	684	0.02%
2024/06/28	3	104.04	0	0.00	105.50	3	684	0.43%
2024/06/27	3	103.67	0	0.00	105.00	3	671	0.45%
2024/06/26	4.8	105.47	2.1	104.10	104.50	2.7	666	0.41%
2024/06/25	4	114.00	1	114.50	114.00	3	601	0.50%
2024/06/24	0	0.00	6	113.67	113.50	-6	587	-1.02%
2024/06/21	0	113.50	1	113.00	112.50	-1	566	-0.17%
2024/06/20	2.1	114.01	7.1	114.27	114.00	-5.1	548	-0.92%
2024/06/19	2.6	112.06	2.3	111.68	113.00	0.3	524	0.06%
2024/06/18	0	109.50	5.6	109.44	109.50	-5.6	501	-1.12%
2024/06/17	0	0.00	0.1	109.00	108.50	-0.1	496	-0.01%
2024/06/14	0.1	110.00	2.4	109.17	109.50	-2.3	504	-0.46%
2024/06/13	0.2	108.00	0	0.00	108.50	0.2	498	0.04%
2024/06/12	0.1	107.50	1	108.00	108.00	-0.9	502	-0.18%
2024/06/07	1	107.99	4	107.50	108.00	-3	508	-0.59%
2024/06/05	0	107.25	0	0.00	107.50	0	520	0.01%
2024/06/03	4	106.38	0	0.00	106.00	4	529	0.76%
2024/05/31	0.1	107.54	1	109.00	109.00	-0.9	527	-0.17%
2024/05/30	0.1	106.00	0	105.50	105.50	0.1	533	0.02%
2024/05/29	0.2	105.68	3	105.50	105.50	-2.8	534	-0.53%
2024/05/28	4	105.13	0	0.00	106.00	4	533	0.75%
2024/05/27	2	105.63	0	0.00	105.00	2	530	0.38%
2024/05/24	4	105.38	1	105.50	105.00	3	526	0.57%
2024/05/23	0.7	106.50	0	0.00	105.50	0.7	525	0.12%
2024/05/20	1	106.50	0	0.00	106.00	1	520	0.19%
2024/05/17	0	106.00	0.2	107.00	106.00	-0.2	518	-0.03%
2024/05/15	1.6	105.69	0	0.00	106.50	1.6	515	0.31%
2024/05/14	0	0.00	1	105.50	105.50	-1	515	-0.19%
2024/05/13	0.1	106.00	0	0.00	105.50	0.1	510	0.02%
2024/05/10	2.2	106.02	0	0.00	105.50	2.2	505	0.44%
2024/05/09	2	106.00	0	0.00	106.00	2	500	0.40%
2024/05/08	0	108.00	0	0.00	107.00	0	493	0.01%
2024/05/07	2.4	107.03	3	107.01	109.00	-0.7	483	-0.14%
2024/05/06	1	105.00	0.3	106.00	106.00	0.8	458	0.16%
2024/05/02	1.1	105.95	0	0.00	105.50	1.1	460	0.24%
2024/04/30	0.1	106.50	0	0.00	106.00	0.1	459	0.02%
2024/04/29	0	0.00	2.3	105.21	107.50	-2.3	457	-0.51%
2024/04/26	1	104.00	0	0.00	104.50	1	450	0.22%
2024/04/25	0	0.00	0	104.50	104.00	0	452	-0.01%
2024/04/24	1.2	105.00	0	0.00	104.50	1.2	452	0.26%
2024/04/23	0	104.00	0	0.00	107.00	0	453	0.00%
2024/04/22	1	103.00	0.3	103.66	103.50	0.7	452	0.16%
2024/04/19	0	0.00	0.1	104.50	103.50	-0.1	449	-0.03%
2024/04/18	0.2	105.00	0	0.00	104.50	0.2	444	0.04%
2024/04/17	0.1	104.50	0	0.00	104.50	0.1	441	0.01%
2024/04/16	0	104.00	0	0.00	103.50	0	438	0.00%
2024/04/15	0.1	106.50	0	0.00	105.00	0.1	429	0.03%
2024/04/12	1	106.50	0	0.00	106.00	1	427	0.23%
2024/04/11	2	107.01	0	0.00	107.00	2	425	0.47%
2024/04/10	1.3	110.00	1	110.50	109.50	0.3	421	0.07%
2024/04/09	1	111.00	0.1	109.50	110.50	0.9	421	0.21%
2024/04/08	0.1	109.00	3	109.33	109.00	-3	418	-0.71%
2024/04/02	0	0.00	2	113.99	114.00	-2	403	-0.50%
2024/03/29	0	112.00	0.5	111.00	112.00	-0.5	392	-0.12%
2024/03/28	0	0.00	1.1	109.91	110.00	-1.1	382	-0.29%
2024/03/27	0.1	106.00	0.1	108.86	109.00	-0.1	378	-0.02%
2024/03/26	0.1	105.22	0	0.00	106.00	0.1	365	0.02%
2024/03/25	0.1	105.00	1	105.00	105.00	-1	370	-0.26%
2024/03/22	1	104.49	1.1	104.00	105.00	-0.1	372	-0.02%
2024/03/21	0.1	104.50	0.1	103.50	104.00	0	377	0.00%
2024/03/20	1	105.47	0.1	105.00	105.00	0.9	373	0.25%
2024/03/19	0.1	103.50	1.1	103.05	103.50	-1.1	364	-0.29%
2024/03/18	0	0.00	1.2	102.48	102.00	-1.2	354	-0.34%
2024/03/15	0	0.00	1.2	101.32	101.00	-1.2	346	-0.35%
2024/03/14	0.1	101.50	4.3	103.05	101.00	-4.2	335	-1.25%
2024/03/13	0	0.00	4.3	101.70	102.00	-4.3	326	-1.32%
2024/03/12	0	0.00	4	101.75	101.50	-4	324	-1.23%
2024/03/08	0	99.30	0	98.93	99.00	0	308	0.00%
2024/03/07	0	0.00	1	100.00	99.90	-1	304	-0.33%
2024/03/06	2.3	99.10	1	99.10	99.30	1.3	297	0.44%
2024/03/04	1	97.60	0	0.00	97.30	1	295	0.34%
2024/03/01	0	97.40	0	0.00	97.60	0	298	0.02%
2024/02/27	0	0.00	0.1	97.10	97.00	-0.1	296	-0.02%
2024/02/22	1	97.50	2	97.45	97.60	-1	299	-0.33%
2024/02/21	0	0.00	1	97.20	97.30	-1	295	-0.34%
2024/02/20	0	0.00	0.1	96.50	96.60	-0.1	291	-0.02%
2024/02/19	0	95.61	1.1	95.69	96.40	-1	291	-0.36%
2024/02/16	1	95.40	4	95.20	95.10	-3	292	-1.03%
2024/02/15	2	95.05	1.1	95.03	95.70	0.9	291	0.31%
2024/02/05	1.3	95.84	0	0.00	96.00	1.3	285	0.44%
2024/02/02	1	96.10	1	96.10	96.00	0	287	0.00%
2024/02/01	0	0.00	4.6	96.34	96.50	-4.6	290	-1.57%
2024/01/31	0	95.90	0	0.00	96.30	0	290	0.01%
2024/01/30	0	96.50	0.1	96.30	95.80	0	293	-0.01%
2024/01/26	0	0.00	2	96.50	96.80	-2	292	-0.68%
2024/01/25	0	0.00	1	95.10	96.80	-1	289	-0.35%
2024/01/24	0	95.20	2	95.00	95.00	-2	285	-0.69%
2024/01/23	0.1	95.09	0	0.00	94.90	0.1	287	0.02%
2024/01/15	0	95.70	0	0.00	95.70	0	285	0.01%
2024/01/10	0	95.70	0	0.00	95.60	0	305	0.00%
2024/01/08	0	0.00	0.1	96.10	96.20	-0.1	307	-0.04%
2024/01/05	0	0.00	2	95.30	95.50	-2	308	-0.65%
2024/01/03	1	95.50	0	0.00	95.80	1	323	0.31%
2024/01/02	0	0.00	1	96.10	96.10	-1	323	-0.31%
2023/12/29	0.1	96.20	2	96.10	96.10	-2	328	-0.59%
2023/12/27	0	0.00	3	96.10	96.00	-3	343	-0.87%
2023/12/26	0	0.00	1	96.19	96.50	-1	355	-0.29%
2023/12/25	2	96.40	0	0.00	96.50	2	360	0.57%
2023/12/22	0	0.00	1	96.60	97.00	-1	364	-0.27%
2023/12/21	0	96.80	1	97.00	97.00	-1	361	-0.27%
2023/12/20	1	96.79	0.2	96.60	97.00	0.8	362	0.22%
2023/12/19	4	95.53	0	0.00	96.20	4	359	1.11%
2023/12/18	1	96.30	0	0.00	96.30	1	361	0.28%
2023/12/15	0.1	95.40	3	95.50	95.40	-2.9	357	-0.81%
2023/12/13	0	94.70	0	94.50	94.00	0	373	0.00%
2023/12/12	0.1	94.80	0	0.00	94.50	0.1	393	0.02%
2023/12/11	0	94.80	0	94.80	94.60	0	457	0.00%
2023/12/08	0	94.95	0	0.00	94.80	0	516	0.01%
2023/12/05	0	95.50	0	0.00	95.30	0	530	0.01%
2023/12/04	0.1	95.60	0.2	95.90	95.40	-0.2	532	-0.03%
2023/12/01	0	95.90	0	0.00	95.80	0	536	0.00%
2023/11/30	1	95.60	0	0.00	95.90	1	535	0.19%
2023/11/28	0	94.70	0	0.00	94.90	0	536	0.00%
2023/11/27	0	0.00	0	94.20	93.80	0	539	0.00%
2023/11/24	1.1	94.29	1	94.00	93.80	0.1	542	0.01%
2023/11/22	0	93.30	0.1	93.60	93.50	-0.1	562	-0.01%
2023/11/21	4.1	93.11	0.4	93.32	93.30	3.7	561	0.66%
2023/11/16	0	0.00	1	92.80	92.40	-1	569	-0.18%
2023/11/15	1	92.00	0	0.00	92.40	1	577	0.17%
2023/11/13	2.2	92.34	0	0.00	92.20	2.2	604	0.36%
2023/11/10	0	0.00	0.1	92.50	92.50	-0.1	643	-0.01%
2023/11/09	0	92.90	0	0.00	92.00	0	652	0.00%
2023/11/08	0	93.10	1	93.30	92.90	-1	656	-0.15%
2023/11/07	0	0.00	2	92.70	92.80	-2	658	-0.30%
2023/11/06	1	91.91	0.2	92.50	91.90	0.8	662	0.12%
2023/11/03	0	92.60	1	92.30	92.50	-1	669	-0.15%
2023/11/01	0	91.10	0	0.00	91.50	0	700	0.00%
2023/10/31	1	91.00	0	0.00	90.50	1	709	0.14%
2023/10/30	4	90.98	0	0.00	90.80	4	721	0.55%
2023/10/23	0	91.57	5	91.20	91.10	-5	754	-0.66%
2023/10/20	3	92.33	0	0.00	92.60	3	757	0.40%
2023/10/18	0	0.00	1	94.90	94.00	-1	773	-0.13%
2023/10/13	2.4	94.14	0	0.00	93.90	2.4	799	0.30%
2023/10/12	8	94.43	0	0.00	94.40	8	813	0.98%
2023/10/06	2	94.10	0	0.00	94.30	2	816	0.24%
2023/10/05	0.4	93.67	0	0.00	93.50	0.4	820	0.04%
2023/10/04	0.5	93.70	0	0.00	93.40	0.5	824	0.06%
2023/09/28	1.1	94.70	0.2	95.20	94.10	0.9	823	0.10%
2023/09/27	1.1	95.11	0	0.00	94.70	1.1	823	0.13%
2023/09/25	1	96.10	0	0.00	96.50	1	883	0.11%
2023/09/22	1	95.50	0	0.00	95.30	1	890	0.11%
2023/09/21	1	96.11	0	0.00	96.00	1	892	0.11%
2023/09/20	2	97.30	0.1	97.00	97.20	1.9	900	0.22%
2023/09/19	1	97.01	0.2	97.30	96.50	0.8	920	0.09%
2023/09/18	0.2	98.05	1.8	97.84	97.90	-1.6	919	-0.17%
2023/09/15	0	98.49	0.4	98.92	98.20	-0.4	934	-0.04%
2023/09/14	0.3	98.34	2.2	98.55	97.50	-2	965	-0.20%
2023/09/13	5	99.58	11.3	98.41	100.50	-6.3	963	-0.66%
2023/09/12	1	96.90	5.3	97.32	97.80	-4.3	962	-0.45%
2023/09/11	0	96.10	3	95.83	96.30	-3	988	-0.30%
2023/09/08	0	96.10	0	0.00	96.30	0	1,015	0.00%
2023/09/07	0	0.00	4	96.30	96.10	-4	1,023	-0.39%
2023/09/05	1	97.11	0	0.00	97.50	1	1,038	0.10%
2023/09/04	0	0.00	2.1	97.35	97.50	-2.1	1,050	-0.20%
2023/08/31	1	96.50	0	0.00	97.00	1	1,061	0.09%
2023/08/30	1	96.59	0	0.00	96.40	1	1,061	0.10%
2023/08/29	1	96.70	1	97.30	96.80	0	1,065	0.00%
2023/08/28	3	97.40	0	0.00	95.50	3	1,063	0.28%
2023/08/24	0	95.80	0	0.00	96.90	0	1,069	0.00%
2023/08/23	0	95.70	0	95.75	96.10	0	1,077	0.00%
2023/08/22	1.2	96.05	0	0.00	95.60	1.2	1,093	0.11%
2023/08/21	0.2	96.90	0	97.20	96.20	0.2	1,096	0.02%
2023/08/18	0.3	95.72	0	0.00	96.80	0.3	1,103	0.03%
2023/08/17	0	0.00	8.5	96.97	96.80	-8.5	1,100	-0.77%
2023/08/16	0	0.00	6.4	96.67	96.90	-6.4	1,105	-0.58%
2023/08/15	0	0.00	0.1	94.00	94.30	-0.1	1,075	0.00%
2023/08/14	0	0.00	0.1	93.00	92.90	-0.1	1,082	0.00%
2023/08/11	0	93.10	0	0.00	92.80	0	1,090	0.00%
2023/08/10	1.1	92.83	0	0.00	93.00	1.1	1,100	0.10%
2023/08/09	0	0.00	0.1	94.30	94.30	-0.1	1,111	0.00%
2023/08/08	0	0.00	2.3	94.72	93.80	-2.3	1,114	-0.21%
2023/08/02	0	93.60	0.2	93.10	93.30	-0.1	1,233	-0.01%
2023/08/01	0	0.00	0.1	93.80	94.60	-0.1	1,253	0.00%
2023/07/31	0	94.00	0	94.50	93.40	0	1,299	0.00%
2023/07/28	0	0.00	10.4	94.10	94.50	-10.4	1,421	-0.73%
2023/07/27	0.1	93.90	0	94.60	94.00	0.1	1,444	0.01%
2023/07/26	3	94.50	1	93.30	94.40	2	1,485	0.13%
2023/07/25	2	93.20	0	0.00	93.00	2	1,487	0.14%
2023/07/24	1.1	93.69	3	94.09	93.90	-2	1,488	-0.13%
2023/07/21	9	93.55	1.1	94.98	93.50	8	1,496	0.53%
2023/07/20	1	94.60	2.1	93.91	94.70	-1.1	1,560	-0.07%
2023/07/19	4	93.60	2	93.90	92.90	2	1,567	0.13%
2023/07/17	0	92.33	1	91.30	92.60	-1	1,602	-0.06%
2023/07/14	0	91.30	0	0.00	91.30	0	1,620	0.00%
2023/07/13	11	91.22	0	0.00	91.00	11	1,662	0.66%
2023/07/12	1	91.30	0.1	91.80	91.30	0.9	1,737	0.05%
2023/07/11	0	0.00	0.1	91.90	92.00	-0.1	1,773	-0.01%
2023/07/07	1	90.40	0	0.00	91.90	1	1,798	0.06%
2023/07/06	1	90.61	0	0.00	91.10	1	1,797	0.06%
2023/07/05	0.1	91.23	0	0.00	91.00	0.1	1,804	0.00%
2023/07/04	1.1	90.52	0	0.00	90.60	1.1	1,805	0.06%
2023/07/03	2.1	92.80	0	0.00	92.30	2.1	1,790	0.12%
2023/06/30	0	0.00	0.4	94.99	94.00	-0.4	1,769	-0.02%
2023/06/29	0	95.50	0	95.50	95.70	0	1,764	0.00%
2023/06/27	0	0.00	0	94.50	94.60	0	1,748	0.00%
2023/06/20	0.1	93.40	1	95.10	94.50	-0.9	1,707	-0.05%
2023/06/19	0.1	94.03	0	0.00	94.30	0.1	1,658	0.01%
2023/06/16	1	96.00	5.2	96.84	95.00	-4.2	1,599	-0.26%
2023/06/15	1.2	96.11	1	95.50	96.00	0.2	1,548	0.01%
2023/06/14	0.1	94.60	2.4	93.44	95.00	-2.3	1,511	-0.15%
2023/06/13	2	92.40	0	0.00	92.70	2	1,491	0.13%
2023/06/12	14	93.33	10	93.44	92.60	4	1,490	0.27%
2023/06/09	1	93.10	6	93.28	93.40	-5	1,495	-0.33%
2023/06/08	0	0.00	1.4	92.95	93.00	-1.4	1,508	-0.09%
2023/06/07	1.2	92.34	0	0.00	92.70	1.2	1,533	0.08%
2023/06/06	0	0.00	0	91.80	91.80	0	1,551	0.00%
2023/06/05	0	0.00	1	91.90	91.00	-1	1,573	-0.07%
2023/06/02	0.1	91.70	1.1	91.60	91.20	-1	1,581	-0.06%
2023/06/01	0.1	90.20	1	90.60	90.70	-1	1,640	-0.06%
2023/05/31	1.2	89.57	0	0.00	89.80	1.2	1,663	0.07%
2023/05/30	3.1	89.90	0.1	90.10	89.60	2.9	1,741	0.17%
2023/05/29	0	0.00	2.1	90.89	90.30	-2.1	1,902	-0.11%
2023/05/26	5.3	90.15	0	0.00	89.90	5.3	1,904	0.28%
2023/05/25	2.1	90.39	0	91.00	90.60	2.1	1,892	0.11%
2023/05/24	1.1	91.30	0	0.00	91.00	1.1	1,890	0.06%
2023/05/23	1.2	91.96	0	0.00	92.00	1.2	1,880	0.06%
2023/05/22	2.1	92.88	1.1	93.77	92.20	1	1,880	0.05%
2023/05/19	0.1	92.50	0.3	92.05	91.70	-0.2	1,857	-0.01%
2023/05/18	1	91.60	0	0.00	92.00	1	1,849	0.05%
2023/05/17	0.1	92.90	1	92.90	92.30	-0.9	1,835	-0.05%
2023/05/16	0.1	92.87	3	92.50	92.60	-2.9	1,822	-0.16%
2023/05/15	0.2	91.49	1.1	91.19	91.50	-0.9	1,818	-0.05%
2023/05/12	0.2	92.73	0	93.20	92.40	0.2	1,801	0.01%
2023/05/11	0.2	92.73	0	93.20	92.60	0.2	1,792	0.01%
2023/05/10	0	0.00	1	94.10	94.90	-1	1,755	-0.06%
2023/05/09	0.2	95.28	0.3	95.69	95.40	-0.1	1,718	-0.01%
2023/05/08	1.2	97.20	4.1	98.68	98.90	-2.9	1,645	-0.17%
2023/05/05	0	0.00	0	99.00	99.10	0	1,614	0.00%
2023/05/04	9.2	99.40	2.1	100.92	97.90	7.2	1,571	0.46%
2023/05/03	0.3	93.40	1.3	94.41	94.60	-1	1,445	-0.07%
2023/05/02	0.2	94.10	1.1	91.35	93.70	-0.9	1,423	-0.06%
2023/04/28	0.6	90.06	2	90.55	90.00	-1.4	1,384	-0.10%
2023/04/27	0	0.00	0.2	90.21	90.20	-0.2	1,369	-0.01%
2023/04/26	0.3	90.10	1	90.20	90.00	-0.7	1,359	-0.05%
2023/04/25	3.8	90.78	9.3	91.13	90.60	-5.4	1,346	-0.40%
2023/04/24	1	94.60	3.6	94.18	94.60	-2.6	1,270	-0.21%
2023/04/21	0.5	92.00	0	0.00	93.00	0.5	1,257	0.04%
2023/04/20	0.1	92.80	2	93.55	92.30	-1.9	1,228	-0.16%
2023/04/19	6	94.10	0.4	93.90	94.20	5.6	1,204	0.47%
2023/04/18	0.1	92.80	3.2	94.38	94.90	-3.1	1,170	-0.27%
2023/04/17	5.2	94.69	4.2	92.45	95.00	1	1,119	0.09%
2023/04/14	2.2	88.51	2.5	88.72	88.80	-0.4	1,037	-0.03%
2023/04/13	0	0.00	0.6	86.72	86.90	-0.6	994	-0.06%
2023/04/12	0.6	84.78	1	84.40	84.40	-0.4	960	-0.04%
2023/04/11	1	84.90	1	85.00	84.70	0	960	0.00%
2023/04/10	0.1	85.50	10	85.18	85.70	-9.9	963	-1.02%
2023/04/07	0	84.70	1.1	84.57	84.80	-1.1	950	-0.12%
2023/04/06	3.9	84.85	1	85.19	84.90	2.9	949	0.31%
2023/03/31	0	82.90	0	0.00	83.10	0	937	0.00%
2023/03/30	0	82.70	0	0.00	82.70	0	935	0.00%
2023/03/29	0	82.80	0.1	82.80	82.80	-0.1	935	-0.01%
2023/03/28	0	0.00	0.1	82.50	82.50	-0.1	938	-0.01%
2023/03/27	0	0.00	1	82.60	82.60	-1	941	-0.11%
2023/03/24	2.1	82.12	0	0.00	82.20	2.1	945	0.22%
2023/03/23	0	0.00	1	83.00	82.80	-1	945	-0.11%
2023/03/22	2	82.60	1	82.40	82.70	1	947	0.11%
2023/03/21	1	82.10	0.2	82.10	82.10	0.8	945	0.08%
2023/03/20	2.1	82.04	0	0.00	81.60	2.1	945	0.22%
2023/03/17	0.1	82.30	0	0.00	82.20	0.1	941	0.01%
2023/03/15	1	82.30	0	0.00	82.30	1	926	0.11%
2023/03/14	0	82.60	0	0.00	82.40	0	922	0.00%
2023/03/13	0.1	83.00	1.2	82.12	82.60	-1.1	913	-0.11%
2023/03/10	2.9	85.39	4	85.05	83.60	-1.1	886	-0.13%
2023/03/09	6	85.22	7	85.03	85.00	-1	849	-0.11%
2023/03/08	1	83.50	8	84.29	84.30	-7	821	-0.85%
2023/03/07	1.1	83.51	3	83.83	83.60	-2	792	-0.25%
2023/03/06	6.8	84.36	3.2	84.06	83.50	3.6	777	0.46%
2023/03/03	4	83.27	3.1	82.91	82.90	0.9	711	0.13%
2023/03/02	3.6	83.02	2.6	83.25	82.60	1	682	0.14%
2023/03/01	10	85.84	11	86.01	83.90	-1	595	-0.17%
2023/02/24	2	79.51	4.1	80.15	80.40	-2	423	-0.48%
2023/02/23	10	79.25	0	0.00	79.50	10	409	2.45%
2023/02/22	0	79.20	0	0.00	78.90	0	405	0.01%
2023/02/21	0.1	79.20	0	0.00	79.00	0.1	399	0.02%
2023/02/20	3	79.17	0	0.00	79.30	3	396	0.76%
2023/02/17	0	79.00	0	0.00	78.70	0	390	0.00%
2023/02/16	0	0.00	0.1	79.20	78.90	-0.1	390	-0.03%
2023/02/14	2	78.75	0	0.00	78.90	2	393	0.51%
2023/02/13	1	78.70	0	0.00	78.70	1	393	0.25%
2023/02/10	1.2	79.32	0	0.00	79.40	1.2	385	0.31%
2023/02/09	0.1	79.90	1	79.80	79.50	-1	385	-0.25%
2023/02/08	0	0.00	1	79.80	79.90	-1	383	-0.26%
2023/02/07	0	80.10	0	0.00	80.00	0	380	0.00%
2023/02/06	0	79.90	1	80.00	80.10	-1	375	-0.26%
2023/02/02	1.1	79.40	0	0.00	79.50	1.1	365	0.30%
2023/02/01	1.7	79.03	1	79.00	78.90	0.7	357	0.20%
2023/01/31	1	79.00	0	79.20	79.00	1	352	0.28%
2023/01/30	3	78.87	5	79.20	78.90	-2	348	-0.57%
2023/01/16	0.1	78.80	7	78.50	78.50	-7	343	-2.02%
2023/01/13	1.1	78.61	0	0.00	78.40	1.1	344	0.31%
2023/01/12	1.1	78.91	0.2	78.90	78.90	0.9	390	0.23%
2023/01/11	1	79.10	3	79.70	79.10	-2	389	-0.51%
2023/01/10	0.2	78.90	1	78.90	79.00	-0.8	383	-0.21%
2023/01/09	0.1	78.66	0.1	79.00	78.90	0	384	-0.01%
2023/01/06	0	78.40	0	0.00	78.30	0	376	0.00%
2023/01/05	1	78.11	0	0.00	78.20	1	380	0.27%
2023/01/04	5	78.30	0	0.00	78.30	5	381	1.31%
2023/01/03	0	0.00	0	78.40	78.30	0	382	-0.01%
2022/12/30	0.2	78.20	0	0.00	78.30	0.2	384	0.04%
2022/12/29	1	77.70	2.1	77.85	77.70	-1.1	382	-0.28%
2022/12/28	1.1	78.12	1	78.24	78.10	0.1	378	0.03%
2022/12/27	0.1	78.30	0	0.00	78.10	0.1	366	0.01%
2022/12/26	5	78.00	0.8	78.62	78.00	4.2	363	1.15%
2022/12/23	1.3	78.40	0.1	79.10	78.30	1.2	359	0.32%
2022/12/22	0.1	77.70	0	0.00	77.70	0.1	344	0.03%
2022/12/21	0.4	77.77	0	0.00	77.00	0.4	345	0.11%
2022/12/20	0.1	77.80	1	77.90	77.50	-0.9	340	-0.26%
2022/12/19	1.1	77.50	0	0.00	77.80	1.1	334	0.33%
2022/12/16	0.3	77.36	0	0.00	77.60	0.3	328	0.10%
2022/12/15	2	77.01	0.1	77.40	77.20	1.9	321	0.60%
2022/12/14	3.1	77.54	0	0.00	77.30	3.1	312	0.99%
2022/12/13	2.1	77.76	1	78.00	77.70	1.1	305	0.35%
2022/12/12	0	0.00	1	78.00	77.70	-1	304	-0.33%
2022/12/09	0.1	78.16	1	77.81	78.00	-1	307	-0.32%
2022/12/08	2.1	78.21	0	0.00	78.00	2.1	306	0.67%
2022/12/07	1	78.00	1	78.10	78.90	0	307	0.00%
2022/12/06	4	78.25	0	0.00	78.00	4	305	1.31%
2022/12/05	3.1	79.03	0.2	78.91	79.00	2.9	300	0.95%
2022/12/02	2	79.20	0.1	79.31	79.20	1.9	297	0.62%
2022/12/01	1.1	79.55	0.2	79.21	79.50	0.9	296	0.30%
2022/11/30	3.2	79.29	0	0.00	79.00	3.2	294	1.09%
2022/11/29	0	78.40	0	0.00	78.00	0	286	0.00%
2022/11/28	1	77.80	0	0.00	78.00	1	285	0.35%
2022/11/21	0.1	78.00	0	0.00	77.70	0.1	296	0.02%
2022/11/18	0	0.00	0.1	77.70	78.00	-0.1	313	-0.03%
2022/11/17	0.1	77.70	1	77.80	77.80	-0.9	325	-0.29%
2022/11/16	3	77.47	0	0.00	77.40	3	328	0.92%
2022/11/15	0	77.90	1	77.40	78.00	-1	333	-0.29%
2022/11/14	2	77.75	0	77.70	77.80	2	332	0.60%
2022/11/11	0	0.00	0	77.50	77.50	0	332	-0.01%
2022/11/10	0.1	77.90	0.1	77.50	77.20	0.1	331	0.03%
2022/11/09	0.1	77.70	0.1	77.70	77.80	0	331	0.00%
2022/11/08	0.1	78.00	0.3	77.76	77.70	-0.2	335	-0.07%
2022/11/07	3	77.70	1.1	76.65	77.70	1.9	346	0.56%
2022/11/01	0.1	76.90	0	0.00	76.40	0.1	351	0.03%
2022/10/28	0	76.20	0	0.00	75.70	0	355	0.01%
2022/10/26	0.1	75.81	0	0.00	76.00	0.1	359	0.02%
2022/10/25	0.1	75.65	0	0.00	75.50	0.1	359	0.02%
2022/10/24	0	0.00	1	75.60	75.80	-1	361	-0.28%
2022/10/21	1.4	75.13	0	0.00	75.30	1.4	361	0.38%
2022/10/20	2.2	76.35	0	0.00	76.50	2.2	362	0.62%
2022/10/19	1	77.70	3	77.70	77.80	-2	328	-0.61%
2022/10/18	2.1	77.72	0	0.00	77.70	2.1	327	0.64%
2022/10/17	0	77.80	0	0.00	78.50	0	324	0.01%
2022/10/14	0	78.10	0	0.00	78.60	0	320	0.01%
2022/10/13	3.5	77.80	1	78.10	78.10	2.5	321	0.77%
2022/10/12	0	0.00	6.2	77.57	80.00	-6.2	317	-1.96%
2022/10/11	2	77.75	0	0.00	77.90	2	314	0.64%
2022/10/07	1.1	78.51	0.1	78.80	78.60	1	316	0.30%
2022/10/05	0	79.40	0	0.00	79.00	0	316	0.01%
2022/10/04	0	79.10	0	0.00	79.30	0	320	0.00%
2022/10/03	4	79.20	0	0.00	79.00	4	320	1.25%
2022/09/30	0	0.00	1	78.30	79.50	-1	325	-0.31%
2022/09/29	0	0.00	1	79.20	79.00	-1	324	-0.31%
2022/09/28	1.1	78.53	0	0.00	78.50	1.1	328	0.34%
2022/09/26	0.1	79.80	0.1	79.70	79.60	0	341	0.00%
2022/09/23	0	79.90	0	0.00	79.80	0	344	0.01%
2022/09/20	0	80.60	0	0.00	80.30	0	345	0.01%
2022/09/19	1	80.50	0	0.00	80.30	1	347	0.29%
2022/09/15	1	80.90	0	0.00	80.40	1	346	0.29%
2022/09/13	0	80.40	0	0.00	80.70	0	349	0.01%
2022/09/12	2	80.40	0	0.00	80.10	2	353	0.57%
2022/09/06	0	0.00	1	79.50	80.00	-1	360	-0.28%
2022/08/29	0.1	79.97	0	0.00	79.90	0.1	355	0.02%
2022/08/26	1	80.00	0.2	80.20	80.10	0.8	350	0.22%
2022/08/25	1.2	79.14	3	79.07	80.10	-1.8	345	-0.53%
2022/08/24	0.1	83.90	3.1	83.97	83.90	-3	330	-0.89%
2022/08/19	0.3	82.70	0	0.00	82.70	0.3	312	0.11%
2022/08/17	0.1	82.50	0	0.00	82.90	0.1	315	0.03%
2022/08/16	0.1	82.11	2	81.75	82.30	-1.9	310	-0.61%
2022/08/12	1.1	82.35	2	81.90	82.40	-0.9	303	-0.30%
2022/08/11	0	0.00	3.1	80.51	80.60	-3.1	292	-1.06%
2022/08/10	0.2	80.20	3	80.10	80.10	-2.9	292	-0.98%
2022/08/09	0	80.20	0.1	80.10	80.10	-0.1	293	-0.02%
2022/08/05	0.2	78.20	0	0.00	78.40	0.2	296	0.05%
2022/08/04	0.3	77.85	0	0.00	77.50	0.3	304	0.11%
2022/08/03	0.3	78.61	0	0.00	78.30	0.3	303	0.09%
2022/08/01	0	0.00	1	78.90	78.60	-1	313	-0.32%
2022/07/29	0.2	80.05	1	80.00	78.50	-0.9	313	-0.27%
2022/07/28	0	0.00	0.3	80.19	80.20	-0.3	312	-0.09%
2022/07/27	0.2	79.29	0	0.00	79.70	0.2	312	0.06%
2022/07/26	3	78.40	0	0.00	79.00	3	314	0.96%
2022/07/25	0	76.90	0	0.00	77.20	0	301	0.01%
2022/07/22	0.1	76.28	0	0.00	75.90	0.1	302	0.02%
2022/07/21	0	76.30	0	0.00	76.40	0	308	0.01%
2022/07/19	0.1	75.04	0	0.00	75.40	0.1	315	0.02%
2022/07/18	0.5	74.68	0	0.00	75.00	0.5	319	0.15%
2022/07/15	1.2	74.84	0	0.00	74.80	1.2	327	0.36%
2022/07/13	0.1	75.60	0	0.00	75.60	0.1	330	0.02%
2022/07/12	0.7	75.51	0	0.00	75.20	0.7	346	0.21%
2022/07/11	5.1	76.58	0	0.00	76.40	5.1	368	1.39%
2022/07/07	0.1	77.41	0	0.00	77.00	0.1	372	0.02%
2022/07/06	1.2	77.38	0.3	77.60	77.20	0.9	371	0.24%
2022/07/05	0.2	78.60	4	78.98	78.20	-3.8	371	-1.02%
2022/07/04	1.4	80.37	0	0.00	80.40	1.4	370	0.39%
2022/07/01	2.1	79.82	0	0.00	79.90	2.1	368	0.56%
2022/06/30	1	80.80	0	0.00	80.90	1	366	0.27%
2022/06/29	0.2	81.60	0	0.00	81.30	0.2	365	0.05%
2022/06/28	1	81.40	0	0.00	81.30	1	366	0.27%
2022/06/23	1	81.11	0	0.00	81.60	1	370	0.28%
2022/06/22	2	80.95	0	0.00	81.60	2	370	0.54%
2022/06/21	0.1	81.70	0.1	81.70	81.10	0.1	373	0.01%
2022/06/17	0	81.40	0	0.00	80.80	0	372	0.01%
2022/06/16	0	0.00	1	82.20	81.60	-1	372	-0.27%
2022/06/15	1	82.10	1	82.20	82.10	0	375	0.01%
2022/06/14	2	81.30	1	81.50	81.90	1	381	0.26%
2022/06/13	0.1	81.75	0	0.00	81.80	0.1	386	0.02%
2022/06/10	1	82.00	0	0.00	82.00	1	395	0.25%
2022/06/09	0	0.00	1	82.50	82.20	-1	419	-0.24%
2022/06/06	1	81.90	0	0.00	82.00	1	427	0.23%
2022/06/02	0	82.00	1	81.70	81.90	-1	445	-0.22%
2022/05/31	0	0.00	1	81.81	81.80	-1	455	-0.22%
2022/05/27	0	0.00	1	81.40	81.70	-1	452	-0.22%
2022/05/26	1.1	81.69	0	0.00	81.40	1.1	453	0.24%
2022/05/25	0	0.00	1	81.00	80.90	-1	456	-0.22%
2022/05/24	0.4	80.40	0	0.00	80.20	0.4	462	0.09%
2022/05/23	0	0.00	1.1	80.11	80.20	-1.1	465	-0.23%
2022/05/20	0	0.00	4	79.63	80.00	-4	470	-0.85%
2022/05/19	0	79.50	0	0.00	79.20	0	476	0.00%
2022/05/16	5.1	78.79	1	78.70	79.40	4.1	485	0.85%
2022/05/13	0.1	79.70	3	78.90	79.60	-2.9	492	-0.60%
2022/05/12	3	79.30	0	0.00	78.50	3	495	0.61%
2022/05/11	1	80.10	1	80.30	80.10	0	494	0.00%
2022/05/10	2.1	78.82	0	0.00	80.50	2.1	496	0.41%
2022/05/09	1	79.50	0.2	79.80	79.30	0.8	506	0.15%
2022/05/05	0	0.00	0	80.80	81.20	0	544	0.00%
2022/05/04	0	0.00	0	80.40	80.40	0	551	0.00%
2022/05/03	0.1	80.66	0	0.00	80.20	0.1	560	0.02%
2022/04/29	1.2	80.65	0	0.00	81.20	1.2	561	0.21%
2022/04/26	0	0.00	2	80.50	80.70	-2	572	-0.35%
2022/04/25	0	0.00	0.1	81.80	81.30	-0.1	574	-0.02%
2022/04/21	0.2	82.60	1.2	82.27	81.60	-1	586	-0.17%
2022/04/20	0	0.00	1	82.40	82.30	-1	582	-0.17%
2022/04/19	0	81.80	0	0.00	81.90	0	582	0.00%
2022/04/18	0	0.00	121	83.29	81.20	-121	583	-20.75%	大賣/鉅額交易
2022/04/15	1	82.65	0	0.00	83.20	1	574	0.18%
2022/04/14	2	81.61	0	0.00	81.70	2	550	0.37%
2022/04/13	0	80.70	0	0.00	80.90	0	547	0.01%
2022/04/12	0	0.00	1	80.30	80.50	-1	544	-0.18%
2022/04/11	1	80.60	0	81.20	80.80	1	546	0.18%
2022/04/08	3.2	80.94	5	80.64	80.80	-1.8	544	-0.33%
2022/04/07	0.2	81.49	0	0.00	80.90	0.2	538	0.04%
2022/04/06	0.2	81.30	2	81.30	81.20	-1.8	534	-0.34%
2022/04/01	0	81.51	2	81.30	81.10	-2	533	-0.37%
2022/03/31	1	81.30	1	81.40	81.30	0	533	0.00%
2022/03/29	4.1	81.58	3	81.60	81.50	1.1	530	0.20%
2022/03/28	0	0.00	2	81.90	81.80	-2	527	-0.38%
2022/03/25	0	0.00	0	81.20	81.20	0	522	0.00%
2022/03/24	47.6	81.69	0	0.00	81.20	47.6	521	9.12%
2022/03/23	31	82.27	1	82.00	81.70	30	520	5.76%
2022/03/22	31	82.00	0	0.00	82.00	31	516	6.00%
2022/03/21	2	81.85	0	0.00	82.10	2	515	0.39%
2022/03/18	0	82.40	0	0.00	81.90	0	511	0.01%
2022/03/17	12.6	81.43	1.5	81.40	81.40	11.1	508	2.18%
2022/03/16	0	0.00	2	80.70	80.60	-2	501	-0.40%
2022/03/15	7.2	80.88	4	80.70	80.60	3.2	497	0.64%
2022/03/14	2	81.45	0.1	82.00	81.30	1.9	493	0.39%
2022/03/11	0	0.00	0.1	83.90	83.70	-0.1	471	-0.02%
2022/03/10	0	84.60	0	0.00	84.40	0	469	0.00%
2022/03/09	0	0.00	1.6	83.79	83.60	-1.6	470	-0.33%
2022/03/08	0.1	83.61	0	0.00	83.00	0.1	466	0.03%
2022/03/07	1.1	84.41	0.8	84.50	84.60	0.3	452	0.07%
2022/03/04	0.2	85.50	1	85.00	85.10	-0.8	452	-0.18%
2022/03/03	1	84.90	0.2	85.23	85.30	0.8	458	0.17%
2022/03/02	0.1	85.10	0	0.00	85.10	0.1	462	0.02%
2022/03/01	1.1	84.47	0	0.00	84.80	1.1	462	0.25%
2022/02/25	0.5	85.20	2	85.00	84.60	-1.5	463	-0.32%
2022/02/24	1.1	85.85	1	85.60	85.20	0.1	469	0.02%
2022/02/23	0	0.00	12.1	85.40	85.40	-12.1	489	-2.47%
2022/02/22	0	85.50	0	0.00	85.50	0	498	0.00%
2022/02/21	1	85.10	0	0.00	85.80	1	508	0.20%
2022/02/18	0	85.10	0.1	85.10	85.30	-0.1	509	-0.02%
2022/02/17	0	0.00	1	84.70	84.70	-1	508	-0.20%
2022/02/16	1.2	84.79	0	85.00	84.70	1.2	516	0.23%
2022/02/15	0	0.00	3	84.60	84.50	-3	519	-0.58%
2022/02/14	1	84.10	1	83.60	84.10	0	514	0.00%
2022/02/11	1	84.50	0.2	84.60	84.10	0.8	517	0.15%
2022/02/09	1.1	84.52	4	84.90	84.90	-2.9	526	-0.55%
2022/02/08	1	84.80	0.2	84.40	85.00	0.8	516	0.15%
2022/02/07	4.1	85.01	1.1	85.01	85.10	3	505	0.59%
2022/01/26	0	0.00	0	83.20	82.80	0	472	0.00%
2022/01/25	0	0.00	1	82.40	82.70	-1	467	-0.21%
2022/01/24	0	0.00	0	81.90	82.40	0	460	0.00%
2022/01/21	1	82.00	0.1	82.50	82.00	0.9	458	0.20%
2022/01/20	0	0.00	0.2	81.70	81.80	-0.2	448	-0.03%
2022/01/19	0	81.40	0	0.00	81.70	0	449	0.00%
2022/01/18	0.1	82.00	0	0.00	81.60	0.1	447	0.02%
2022/01/17	0	82.40	0	0.00	82.40	0	446	0.00%
2022/01/14	0.2	82.00	0	0.00	82.00	0.2	439	0.03%
2022/01/13	0	0.00	3	81.60	81.40	-3	435	-0.69%
2022/01/12	12.1	81.30	2	81.30	81.50	10.1	434	2.32%
2022/01/11	0.1	81.50	1	81.50	81.50	-0.9	433	-0.20%
2022/01/10	0.1	81.50	0	0.00	81.40	0.1	432	0.02%
2022/01/07	0.1	80.73	0	0.00	80.70	0.1	425	0.01%
2022/01/06	0.1	80.54	7	80.67	80.60	-6.9	425	-1.63%
2022/01/05	0	0.00	7	80.64	80.60	-7	424	-1.65%
2022/01/04	1	80.70	1	80.70	80.70	0	426	0.00%
2022/01/03	0.3	80.92	3	80.70	80.60	-2.7	424	-0.63%
2021/12/29	0	0.00	1	80.60	80.60	-1	425	-0.24%
2021/12/28	1	80.70	0	0.00	80.60	1	426	0.23%
2021/12/27	4	80.20	0	0.00	80.30	4	430	0.93%
2021/12/24	0	0.00	1	80.10	80.20	-1	437	-0.23%
2021/12/23	1	80.30	0	0.00	80.40	1	438	0.23%
2021/12/22	0	0.00	3	80.40	80.40	-3	448	-0.67%
2021/12/21	0.1	80.50	0	0.00	80.20	0.1	470	0.02%
2021/12/20	4.1	80.53	1	80.40	80.20	3.1	506	0.60%
2021/12/17	1	80.40	1.6	80.53	80.80	-0.6	506	-0.11%
2021/12/15	1	80.10	0	0.00	80.00	1	511	0.20%
2021/12/13	0	0.00	0	80.20	80.10	0	516	0.00%
2021/12/10	0.1	80.20	0	0.00	80.10	0.1	524	0.01%
2021/12/09	0	0.00	0.1	80.30	80.10	-0.1	524	-0.02%
2021/12/07	0	0.00	1	80.00	80.10	-1	524	-0.19%
2021/12/03	0.1	80.40	0	0.00	80.50	0.1	526	0.01%
2021/12/01	0.1	80.60	0	0.00	80.20	0.1	526	0.02%
2021/11/30	0	0.00	2	80.90	80.90	-2	525	-0.38%
2021/11/29	3.2	79.57	3	79.70	80.00	0.2	522	0.03%
2021/11/26	1	80.20	2	80.15	80.30	-1	529	-0.19%
2021/11/24	2	81.15	0	81.30	81.20	2	533	0.38%
2021/11/23	3	81.70	1.3	81.69	81.80	1.7	532	0.32%
2021/11/22	2	82.60	4.2	82.67	82.30	-2.2	523	-0.43%
2021/11/19	0.1	81.40	0	0.00	81.50	0.1	499	0.02%
2021/11/18	0.1	81.20	5.4	81.39	81.00	-5.3	491	-1.08%
2021/11/17	1	80.40	1	80.40	80.70	0	478	0.00%
2021/11/16	2	80.10	0	0.00	80.40	2	476	0.42%
2021/11/15	2	79.80	0	0.00	80.20	2	479	0.42%
2021/11/12	6	79.95	0	0.00	80.10	6	474	1.26%
2021/11/11	0.1	80.20	1	80.20	80.40	-0.9	473	-0.19%
2021/11/10	1.1	80.20	0	0.00	80.20	1.1	475	0.23%
2021/11/09	4	80.00	3	80.13	80.30	1	477	0.21%
2021/11/08	0	0.00	6	80.63	80.70	-6	473	-1.27%
2021/11/05	1	79.80	0	0.00	80.30	1	470	0.21%
2021/11/02	0.1	80.34	0	0.00	80.10	0.1	479	0.02%
2021/10/29	1	80.00	0	0.00	80.00	1	479	0.21%
2021/10/26	0.1	80.60	2	80.50	80.40	-1.9	496	-0.39%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/21	0	0.00	0.4	79.30	78.90	-0.4	509	-0.08%
2021/10/20	1	79.70	1	80.20	79.70	0	512	0.00%
2021/10/19	2.2	79.59	0	0.00	80.00	2.2	517	0.43%
2021/10/18	1	79.50	0	0.00	79.60	1	523	0.19%
2021/10/12	0	0.00	4	79.45	79.40	-4	548	-0.73%
2021/10/08	0.2	79.85	0	79.80	79.90	0.2	557	0.04%
2021/10/07	1	79.70	2.4	79.71	79.70	-1.4	573	-0.25%
2021/10/06	0	0.00	1.2	79.16	78.90	-1.2	593	-0.21%
2021/10/05	0	78.80	0	0.00	79.40	0	604	0.00%
2021/10/04	1	79.00	2.6	79.27	78.90	-1.5	617	-0.25%
2021/10/01	3	79.30	0	0.00	79.30	3	625	0.48%
2021/09/30	0	0.00	1	80.40	80.10	-1	628	-0.16%
2021/09/29	10	80.28	1	80.50	80.00	9	632	1.42%
2021/09/28	1	81.00	1.4	82.11	81.00	-0.4	638	-0.06%
2021/09/27	1.1	81.44	17	81.42	81.70	-15.9	630	-2.52%
2021/09/24	0	79.80	0	0.00	79.50	0	606	0.00%
2021/09/22	2.1	79.21	0.1	79.80	79.40	2	648	0.31%
2021/09/17	1	80.00	0	0.00	80.30	1	706	0.14%
2021/09/15	1	79.80	5	80.40	80.10	-4	797	-0.50%
2021/09/13	0.2	80.00	0	0.00	79.90	0.2	877	0.02%
2021/09/10	0	79.60	0	0.00	79.70	0	894	0.00%
2021/09/09	0.1	79.50	0	0.00	79.30	0.1	915	0.01%
2021/09/08	0.1	79.70	1	79.30	79.30	-1	939	-0.10%
2021/09/07	0.2	79.70	0	0.00	79.60	0.2	947	0.02%
2021/09/06	0	0.00	2	80.40	79.90	-2	977	-0.20%
2021/09/03	1	80.20	1	80.10	80.20	0	981	0.00%
2021/09/02	0.1	80.60	0	0.00	80.40	0.1	985	0.01%
2021/09/01	3	80.67	0.1	80.60	80.60	2.9	987	0.29%
2021/08/31	1.1	79.89	1	79.80	79.80	0.1	980	0.01%
2021/08/27	1.2	79.02	1	79.10	79.10	0.2	991	0.02%
2021/08/26	0.2	79.30	0	0.00	78.80	0.2	993	0.02%
2021/08/25	2	79.10	0	0.00	79.20	2	1,008	0.20%
2021/08/24	0	0.00	1	78.50	78.50	-1	1,014	-0.10%
2021/08/23	0	0.00	4	77.50	77.60	-4	1,031	-0.39%
2021/08/20	1.3	76.61	0	0.00	76.60	1.3	1,037	0.13%
2021/08/19	0.4	77.32	3	76.70	76.80	-2.6	1,037	-0.25%
2021/08/18	1.1	77.03	1	77.10	77.40	0.1	1,040	0.01%
2021/08/16	0	78.00	1	77.50	77.50	-1	1,042	-0.09%
2021/08/13	2.1	78.17	8	78.00	78.00	-5.9	1,043	-0.56%
2021/08/11	2.1	78.40	1	78.40	78.70	1.1	1,047	0.10%
2021/08/10	13	78.02	0	0.00	78.00	13	1,060	1.23%
2021/08/09	4.1	78.21	2	78.20	78.10	2.1	1,121	0.19%
2021/08/06	0.6	78.72	0	0.00	78.60	0.6	1,139	0.05%
2021/08/05	1.1	78.82	0	0.00	78.70	1.1	1,183	0.09%
2021/08/04	1.1	79.24	0	0.00	79.10	1.1	1,232	0.09%
2021/08/03	2.2	79.13	0	0.00	79.40	2.2	1,264	0.17%
2021/08/02	3	79.04	2	78.80	79.50	1	1,278	0.08%
2021/07/30	1.1	78.63	0	0.00	78.60	1.1	1,276	0.09%
2021/07/29	2	78.10	0.2	78.20	78.30	1.8	1,288	0.14%
2021/07/28	3.1	77.88	4	77.95	78.00	-0.9	1,300	-0.07%
2021/07/27	1.2	78.42	0	0.00	78.30	1.2	1,354	0.09%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/23	0.1	78.91	0	0.00	78.50	0.1	1,409	0.01%
2021/07/22	0.2	79.01	0	0.00	78.60	0.2	1,479	0.02%
2021/07/21	0.1	79.80	2	78.70	79.00	-1.9	1,480	-0.13%
2021/07/20	0	79.50	1	79.10	79.10	-1	1,485	-0.07%
2021/07/16	2	79.25	3	79.40	79.20	-1	1,514	-0.07%
2021/07/15	3.1	79.41	1	79.50	79.60	2.1	1,520	0.14%
2021/07/14	5	78.16	5	78.08	78.20	0	1,533	0.00%
2021/07/13	11.3	78.88	1.5	78.96	78.70	9.9	1,571	0.63%
2021/07/12	3.1	79.52	0.2	80.00	79.50	2.9	1,564	0.19%
2021/07/09	1.1	79.55	0.1	80.20	80.00	1	1,559	0.06%
2021/07/08	5.2	79.94	0	0.00	80.10	5.2	1,556	0.33%
2021/07/07	4	80.30	1	80.30	80.30	3	1,554	0.19%
2021/07/06	1.1	80.53	2	80.60	80.60	-0.9	1,554	-0.06%
2021/07/05	5	80.08	3.1	80.31	80.50	1.9	1,569	0.12%
2021/07/02	4	80.48	0	0.00	80.30	4	1,565	0.26%
2021/07/01	3.4	81.03	0	0.00	80.80	3.4	1,557	0.22%
2021/06/30	3.4	80.62	0	0.00	80.60	3.4	1,559	0.22%
2021/06/29	3	81.00	2	81.05	80.90	1	1,549	0.06%
2021/06/28	14.5	81.37	13	81.64	82.00	1.5	1,532	0.10%
2021/06/25	7	85.96	1	86.10	86.00	6	1,476	0.41%
2021/06/24	4.1	85.90	8.1	86.06	85.90	-3.9	1,423	-0.28%
2021/06/23	13	85.78	0	0.00	86.20	13	1,397	0.93%
2021/06/22	2	84.40	1	84.90	85.00	1	1,363	0.07%
2021/06/21	2.1	82.82	0	0.00	83.80	2.1	1,346	0.15%
2021/06/18	0	0.00	0.1	83.60	83.20	-0.1	1,341	0.00%
2021/06/17	3	83.10	1.3	82.98	83.30	1.8	1,330	0.13%
2021/06/16	0.2	82.07	0	82.00	82.30	0.1	1,314	0.01%
2021/06/15	2.1	81.84	0	0.00	82.10	2.1	1,308	0.16%
2021/06/11	0	81.00	1	80.60	80.90	-1	1,281	-0.08%
2021/06/10	3	80.30	0	80.40	80.40	3	1,279	0.23%
2021/06/09	2	80.40	0	0.00	80.30	2	1,285	0.16%
2021/06/08	4	80.60	1	80.90	80.60	3	1,285	0.23%
2021/06/07	2	79.40	5	79.34	80.30	-3	1,292	-0.23%
2021/06/04	0	0.00	1	79.90	80.10	-1	1,290	-0.08%
2021/06/03	0.1	80.30	0	0.00	80.40	0.1	1,298	0.01%
2021/06/02	1.2	80.34	3	80.40	80.30	-1.8	1,323	-0.13%
2021/06/01	1	79.80	0.3	79.87	79.80	0.7	1,316	0.05%
2021/05/31	2	79.15	4.1	79.38	79.60	-2.1	1,323	-0.16%
2021/05/28	0	0.00	3.4	77.91	78.00	-3.4	1,309	-0.26%
2021/05/27	0	0.00	0	78.00	77.60	0	1,311	0.00%
2021/05/26	1	77.00	1	77.60	77.90	0	1,315	0.00%
2021/05/25	3	77.80	0	0.00	77.70	3	1,311	0.23%
2021/05/21	3.1	77.27	0.4	77.70	77.40	2.6	1,310	0.20%
2021/05/20	1	77.10	0	0.00	76.90	1	1,313	0.08%
2021/05/19	2.2	77.18	5	77.78	77.30	-2.8	1,313	-0.22%
2021/05/18	2.1	76.59	2	77.65	78.10	0.1	1,314	0.00%
2021/05/17	9.1	76.96	8	78.43	76.40	1.1	1,306	0.08%
2021/05/14	0	78.80	3	79.07	78.70	-3	1,241	-0.24%
2021/05/13	0	0.00	0.1	78.60	77.90	-0.1	1,219	-0.01%
2021/05/12	4.2	77.32	7	75.66	76.50	-2.8	1,176	-0.24%
2021/05/11	5.1	79.04	0	0.00	78.50	5.1	1,130	0.45%
2021/05/10	1.9	79.73	1	80.20	80.50	0.9	1,098	0.08%
2021/05/07	0.2	79.00	0	0.00	79.00	0.2	1,090	0.02%
2021/05/06	17	79.75	13.4	78.82	78.50	3.6	1,091	0.33%
2021/05/05	12	79.91	11	80.20	79.90	1	1,091	0.09%
2021/05/04	14.1	79.80	21.2	80.30	80.00	-7.1	1,078	-0.66%
2021/05/03	15.2	80.14	25	80.42	79.60	-9.8	1,026	-0.95%
2021/04/29	2.3	80.86	1	79.91	79.50	1.3	1,007	0.13%
2021/04/28	3.1	80.61	11.5	80.02	81.50	-8.5	981	-0.86%
2021/04/27	1	78.20	1	78.00	78.00	0	929	0.00%
2021/04/26	1	77.40	2	77.62	78.00	-1	925	-0.11%
2021/04/23	0.1	78.10	5	78.04	78.00	-4.9	923	-0.53%
2021/04/22	1	78.30	3	79.50	78.40	-2	925	-0.22%
2021/04/21	0.1	78.20	0.1	78.20	78.70	0	900	0.00%
2021/04/20	5	78.08	0	0.00	78.50	5	901	0.55%
2021/04/19	3	78.73	3	77.80	79.20	0	897	0.00%
2021/04/16	2	76.15	1.1	76.19	76.30	0.9	855	0.11%
2021/04/15	0.2	75.80	1.2	75.49	75.60	-1	850	-0.11%
2021/04/14	1.1	75.69	1	75.90	75.60	0.1	852	0.01%
2021/04/13	2	75.70	12	75.56	75.50	-10	863	-1.16%
2021/04/12	16.2	74.82	15	75.00	75.00	1.2	874	0.14%
2021/04/09	3.1	75.05	0	0.00	75.10	3.1	918	0.34%
2021/04/08	1	75.60	5	75.70	75.60	-4	914	-0.44%
2021/04/07	1.2	75.87	0	0.00	75.80	1.2	916	0.13%
2021/04/06	2	75.80	31	76.09	75.80	-29	942	-3.08%
2021/04/01	7	76.40	0	0.00	76.20	7	991	0.71%
2021/03/31	2	76.40	2	76.60	76.60	0	998	0.00%
2021/03/30	3.2	75.63	0	76.00	76.00	3.2	992	0.32%
2021/03/29	4.1	75.70	0	0.00	75.80	4.1	990	0.41%
2021/03/26	6	75.60	0	0.00	75.70	6	984	0.61%
2021/03/25	3	75.90	0	0.00	75.50	3	986	0.30%
2021/03/24	6.1	75.64	1	76.50	75.30	5.1	977	0.52%
2021/03/23	2.1	76.25	2	76.25	76.00	0.1	957	0.01%
2021/03/22	0	0.00	7	75.39	75.50	-7	948	-0.74%
2021/03/19	3	74.77	6	74.83	74.70	-3	949	-0.32%
2021/03/18	0	0.00	1	74.80	74.90	-1	951	-0.11%
2021/03/17	0	0.00	0.1	74.90	74.60	-0.1	952	-0.01%
2021/03/16	6.2	74.32	2	74.50	74.40	4.2	967	0.43%
2021/03/15	2	74.75	0	0.00	74.30	2	966	0.21%
2021/03/12	0	0.00	2	74.70	75.00	-2	958	-0.21%
2021/03/11	11	74.71	2	74.90	75.10	9	969	0.93%
2021/03/10	0.2	75.20	8	75.19	75.20	-7.8	958	-0.82%
2021/03/09	36	74.51	2	74.80	75.10	34	954	3.56%
2021/03/08	14	74.25	29.5	74.59	74.90	-15.5	947	-1.64%
2021/03/05	1	73.10	2	73.50	73.60	-1	922	-0.11%
2021/03/04	7	73.73	5	73.70	73.40	2	918	0.22%
2021/03/03	0	0.00	2	73.00	73.00	-2	904	-0.22%
2021/03/02	4	72.90	2	72.80	72.90	2	907	0.22%
2021/02/26	1	72.30	8.1	72.50	72.50	-7.1	904	-0.79%
2021/02/25	7	73.01	1	73.00	73.10	6	901	0.67%
2021/02/24	0	0.00	2	72.95	72.90	-2	905	-0.22%
2021/02/23	3	73.07	1	73.10	73.10	2	911	0.22%
2021/02/22	2.1	72.90	3	72.97	73.00	-0.9	935	-0.10%
2021/02/19	1	72.50	1	72.50	72.60	0	934	0.00%
2021/02/18	1	72.00	1	72.10	72.50	0	936	0.00%
2021/02/17	1	71.90	1	71.70	71.80	0	933	0.00%
2021/02/05	0	0.00	4	71.68	71.80	-4	939	-0.43%
2021/02/04	0	0.00	1	71.60	71.70	-1	966	-0.10%
2021/02/03	3	71.67	1	72.20	71.70	2	1,006	0.20%
2021/02/02	4	70.90	1	71.40	71.70	3	1,016	0.30%
2021/02/01	0	0.00	4	71.10	70.90	-4	1,019	-0.39%
2021/01/29	1.4	71.01	6	70.60	70.80	-4.6	1,033	-0.45%
2021/01/28	5.1	70.72	1	70.70	70.80	4.1	1,026	0.40%
2021/01/27	5	70.92	0	0.00	70.70	5	1,024	0.49%
2021/01/26	1.2	71.43	3	71.47	71.50	-1.8	1,017	-0.18%
2021/01/25	1	71.30	0	0.00	71.30	1	1,017	0.10%
2021/01/22	0	0.00	2	72.10	72.10	-2	1,008	-0.20%
2021/01/21	5.1	70.71	2	70.95	71.20	3.1	1,003	0.31%
2021/01/20	5	70.70	7	70.53	70.30	-2	997	-0.20%
2021/01/19	2	72.10	2	71.80	71.80	0	974	0.00%
2021/01/18	3.1	72.13	1	72.10	72.10	2.1	973	0.22%
2021/01/15	2	72.55	6	72.43	72.60	-4	966	-0.41%
2021/01/14	1	73.00	5	72.94	73.00	-4	960	-0.42%
2021/01/13	2.5	72.88	5	73.12	73.20	-2.5	957	-0.26%
2021/01/12	2	73.45	5	73.40	73.10	-3	945	-0.32%
2021/01/11	1	72.70	5	73.10	73.50	-4	927	-0.43%
2021/01/08	3.4	72.41	6	72.75	72.80	-2.7	916	-0.29%
2021/01/07	3.1	72.86	1	72.50	72.60	2.1	910	0.23%
2021/01/06	2	72.75	5	72.24	72.50	-3	901	-0.33%
2021/01/05	7	73.20	3	72.93	72.90	4	880	0.45%
2021/01/04	4	73.85	5.4	73.61	73.50	-1.4	865	-0.16%
2020/12/31	1	72.70	1	72.70	72.40	0	814	0.00%
2020/12/30	8	72.24	1	72.30	72.40	7	801	0.87%
2020/12/29	7	73.10	3	73.90	72.50	4	790	0.51%
2020/12/28	7	72.71	4	72.78	73.10	3	762	0.39%
2020/12/25	6	70.88	0	0.00	70.70	6	700	0.86%
2020/12/24	1	70.40	0	0.00	70.50	1	686	0.15%
2020/12/23	8	70.45	0	0.00	70.70	8	681	1.17%
2020/12/22	0	0.00	2	70.70	70.50	-2	682	-0.29%
2020/12/21	1	70.20	0	0.00	70.60	1	699	0.14%
2020/12/18	0	0.00	1	70.60	70.50	-1	694	-0.14%
2020/12/17	2.1	70.42	3	70.60	70.60	-0.9	694	-0.13%
2020/12/16	0	0.00	1	71.00	70.70	-1	698	-0.14%
2020/12/15	0	70.90	3	70.70	70.40	-3	696	-0.43%
2020/12/14	0	0.00	3	71.53	70.80	-3	686	-0.44%
2020/12/11	7	71.94	2	71.60	71.40	5	678	0.74%
2020/12/08	0	0.00	20	71.40	71.40	-20	709	-2.82%
2020/12/07	2	71.70	4	71.85	71.30	-2	711	-0.28%
2020/12/04	3	70.93	1	70.90	71.20	2	698	0.29%
2020/12/03	23.2	70.53	5	70.62	70.60	18.2	700	2.60%
2020/12/02	2	70.65	1	70.80	70.90	1	698	0.14%
2020/12/01	0	0.00	1.3	71.00	71.10	-1.3	695	-0.18%
2020/11/30	0	0.00	2	71.60	71.40	-2	702	-0.28%
2020/11/27	0	0.00	1	71.20	71.40	-1	709	-0.14%
2020/11/26	7	71.17	0	0.00	71.10	7	720	0.97%
2020/11/25	3	71.50	0	0.00	71.60	3	810	0.37%
2020/11/24	2	71.80	0	0.00	71.70	2	812	0.25%
2020/11/23	1	71.80	1	71.90	71.90	0	817	0.00%
2020/11/20	0	0.00	2	70.95	71.40	-2	819	-0.24%
2020/11/19	3	70.83	0	0.00	70.60	3	816	0.37%
2020/11/18	2	71.70	3	71.67	71.70	-1	804	-0.12%
2020/11/17	0	0.00	1	71.90	71.90	-1	830	-0.12%
2020/11/16	1	72.40	0	0.00	72.40	1	863	0.12%
2020/11/13	0.2	72.20	0	0.00	72.10	0.2	890	0.02%
2020/11/12	4	72.08	3	70.87	71.00	1	901	0.11%
2020/11/11	3	72.57	7	72.53	72.50	-4	901	-0.44%
2020/11/10	0.2	71.20	2	71.20	71.40	-1.9	865	-0.21%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	0	0.00	1	70.60	70.70	-1	870	-0.11%
2020/11/05	2	69.90	1	70.10	70.10	1	897	0.11%
2020/11/04	0	0.00	1	69.50	69.90	-1	953	-0.10%
2020/11/03	2	68.80	1	69.00	69.60	1	990	0.10%
2020/11/02	0	0.00	3	68.77	68.80	-3	985	-0.30%
2020/10/30	2	68.80	1	69.10	68.70	1	982	0.10%
2020/10/28	1.1	69.23	0	0.00	69.10	1.1	984	0.11%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/26	3.1	68.82	4	68.80	68.80	-0.9	993	-0.09%
2020/10/21	1	67.70	0	0.00	67.80	1	1,008	0.10%
2020/10/15	0	0.00	2	67.00	67.60	-2	1,029	-0.19%
2020/10/14	1	67.40	2	67.40	67.40	-1	1,032	-0.10%
2020/10/13	0	0.00	6	67.20	67.30	-6	1,041	-0.58%
2020/10/12	0	0.00	1	67.00	67.10	-1	1,056	-0.09%
2020/10/08	0	0.00	3	67.30	67.70	-3	1,059	-0.28%
2020/10/06	0	0.00	0.2	67.60	67.20	-0.2	1,064	-0.02%
2020/10/05	10	66.30	0	0.00	66.60	10	1,074	0.93%
2020/09/30	1	66.20	0	0.00	66.40	1	1,080	0.09%
2020/09/29	2	66.05	5	66.00	66.10	-3	1,083	-0.28%
2020/09/28	5	66.10	0	0.00	66.10	5	1,099	0.45%
2020/09/25	1	65.90	0	0.00	65.50	1	1,114	0.09%
2020/09/24	2	65.10	0.1	65.50	65.00	1.9	1,125	0.17%
2020/09/23	0	0.00	1	66.70	66.70	-1	1,120	-0.09%
2020/09/22	2	66.95	0	0.00	67.20	2	1,128	0.18%
2020/09/18	7	68.00	0	0.00	68.20	7	1,203	0.58%
2020/09/17	0	0.00	1	67.80	67.80	-1	1,241	-0.08%
2020/09/16	0	0.00	3	67.67	67.80	-3	1,274	-0.24%
2020/09/15	2	67.35	0	0.00	67.60	2	1,286	0.16%
2020/09/14	3	66.53	1	66.60	67.50	2	1,319	0.15%
2020/09/11	5	66.04	1	66.10	66.00	4	1,350	0.30%
2020/09/10	1	68.00	0	0.00	67.60	1	1,326	0.08%
2020/09/07	2	67.90	1	68.00	68.00	1	1,390	0.07%
2020/09/04	0	68.50	0	0.00	68.00	0	1,401	0.00%
2020/09/03	2	67.70	0	0.00	67.80	2	1,404	0.14%
2020/09/02	2	68.15	0	0.00	68.10	2	1,413	0.14%
2020/09/01	3	67.87	3	67.70	67.80	0	1,420	0.00%
2020/08/31	10	67.92	7	68.34	68.20	3	1,419	0.21%
2020/08/28	1	71.00	0	0.00	70.70	1	1,353	0.07%
2020/08/27	0	0.00	5	71.00	70.80	-5	1,371	-0.36%
2020/08/26	5	70.80	2.5	71.06	71.20	2.5	1,370	0.18%
2020/08/25	3	71.73	0	0.00	71.60	3	1,375	0.22%
2020/08/24	4	72.00	1	72.30	72.10	3	1,387	0.22%
2020/08/21	2	72.60	23	72.76	72.80	-21	1,382	-1.52%
2020/08/20	13	71.50	5	71.68	71.60	8	1,371	0.58%
2020/08/19	8	73.01	4	73.25	73.20	4	1,354	0.30%
2020/08/18	1	72.00	6	72.23	72.20	-5	1,371	-0.36%
2020/08/17	0	0.00	3	71.83	71.90	-3	1,373	-0.22%
2020/08/14	2	70.36	1	70.50	70.70	1	1,366	0.07%
2020/08/13	2	70.70	21	70.84	70.80	-19	1,374	-1.38%
2020/08/12	15	70.60	1	70.60	70.70	14	1,383	1.01%
2020/08/11	9	71.56	5	71.46	70.30	4	1,392	0.29%
2020/08/10	5	71.50	10	71.49	72.30	-5	1,399	-0.36%
2020/08/07	4	69.88	10	69.82	69.30	-6	1,392	-0.43%
2020/08/06	7	68.31	6	68.20	68.30	1	1,398	0.07%
2020/08/05	2.5	67.20	0	0.00	67.50	2.5	1,443	0.18%
2020/08/04	1	66.50	2	66.80	66.80	-1	1,497	-0.07%
2020/08/03	3	66.53	0	0.00	66.50	3	1,562	0.19%
2020/07/30	3	66.77	0	0.00	67.00	3	1,655	0.18%
2020/07/29	0	0.00	1	66.80	66.70	-1	1,679	-0.06%
2020/07/28	1	65.70	9.2	66.14	66.00	-8.2	1,693	-0.48%
2020/07/27	6	66.80	6	66.87	66.80	0	1,693	0.00%
2020/07/24	4	67.75	0	0.00	67.50	4	1,700	0.24%
2020/07/23	1	68.10	0	0.00	68.10	1	1,701	0.06%
2020/07/22	1	68.00	0	68.30	68.00	1	1,704	0.06%
2020/07/21	2	67.80	1	68.20	68.20	1	1,705	0.06%
2020/07/20	2	67.60	1	68.00	68.00	1	1,701	0.06%
2020/07/17	4	68.78	0	0.00	68.20	4	1,703	0.23%
2020/07/16	3	69.43	4	69.00	69.10	-1	1,714	-0.06%
2020/07/15	0	0.00	1	68.70	68.30	-1	1,701	-0.06%
2020/07/13	0	0.00	2.6	68.46	68.40	-2.6	1,713	-0.15%
2020/07/09	5	68.12	1.1	68.11	68.00	3.9	1,729	0.22%
2020/07/08	0	0.00	6	68.27	68.40	-6	1,734	-0.35%
2020/07/07	3	68.30	2.1	68.15	68.00	0.9	1,740	0.05%
2020/07/03	12.1	68.94	2	69.05	68.90	10.1	1,731	0.59%
2020/07/02	7	69.11	0	0.00	68.90	7	1,727	0.41%
2020/07/01	3	68.64	0	0.00	68.70	3	1,720	0.18%
2020/06/30	2	67.95	2	68.05	68.20	0	1,734	0.00%
2020/06/29	12.1	67.53	9.5	67.78	67.30	2.6	1,752	0.15%
2020/06/24	4	71.85	9	72.04	72.20	-5	1,731	-0.29%
2020/06/23	0	0.00	10	72.00	72.40	-10	1,699	-0.59%
2020/06/22	2	71.80	1	71.80	71.90	1	1,677	0.06%
2020/06/19	11	72.24	7	72.36	72.20	4	1,679	0.24%
2020/06/18	7	73.19	2	74.45	73.10	5	1,663	0.30%
2020/06/17	3.4	73.49	10.1	73.70	73.60	-6.7	1,653	-0.41%
2020/06/16	2	73.85	1.5	73.70	73.90	0.5	1,655	0.03%
2020/06/15	11	74.15	9	75.12	73.30	2	1,669	0.12%
2020/06/12	3	71.90	3	72.03	73.10	0	1,638	0.00%
2020/06/11	2	73.20	2	73.00	73.00	0	1,636	0.00%
2020/06/10	2	74.00	9	73.64	74.50	-7	1,637	-0.43%
2020/06/09	10	73.52	1	73.20	73.30	9	1,669	0.54%
2020/06/08	2	73.70	3	74.13	74.50	-1	1,672	-0.06%
2020/06/05	3	74.50	1.7	74.74	74.70	1.3	1,662	0.08%
2020/06/04	2	74.30	9.3	74.32	74.70	-7.3	1,675	-0.44%
2020/06/03	1	73.50	3	73.30	73.50	-2	1,655	-0.12%
2020/06/02	1	73.10	2	72.90	72.90	-1	1,633	-0.06%
2020/06/01	5	72.92	3	73.13	73.10	2	1,632	0.12%
2020/05/29	2	72.70	1	72.80	72.40	1	1,618	0.06%
2020/05/28	2	71.90	2.5	72.16	72.00	-0.5	1,603	-0.03%
2020/05/27	6	72.48	25	71.94	72.30	-19	1,598	-1.19%
2020/05/26	4.5	73.11	1	73.10	73.00	3.5	1,578	0.22%
2020/05/25	19	72.98	5	73.72	73.70	14	1,562	0.90%
2020/05/22	11	71.32	4	71.58	71.50	7	1,511	0.46%
2020/05/21	1	71.30	0	0.00	71.20	1	1,483	0.07%
2020/05/20	1	70.80	1	70.80	70.80	0	1,463	0.00%
2020/05/19	12	71.10	15	70.99	71.00	-3	1,451	-0.21%
2020/05/18	1	71.00	15	70.80	71.00	-14	1,435	-0.98%
2020/05/15	8	69.70	2	70.95	70.30	6	1,435	0.42%
2020/05/14	7	70.20	4	71.00	70.60	3	1,395	0.21%
2020/05/13	10	70.88	4	71.10	71.90	6	1,346	0.45%
2020/05/12	1	71.00	8	70.81	71.00	-7	1,300	-0.54%
2020/05/11	1	70.50	3	69.77	70.50	-2	1,255	-0.16%
2020/05/08	7	69.90	22	69.60	69.90	-15	1,201	-1.25%
2020/05/07	3	68.17	44	67.80	68.40	-41	1,141	-3.59%
2020/05/06	12	67.09	5	67.28	67.00	7	1,100	0.64%
2020/05/05	3	64.80	4	64.63	65.10	-1	1,039	-0.10%
2020/05/04	1	62.80	2.7	63.42	63.60	-1.7	1,011	-0.16%
2020/04/30	0	0.00	1	63.10	63.10	-1	1,007	-0.10%
2020/04/29	4	63.40	8	63.43	63.00	-4	1,015	-0.39%
2020/04/28	1	62.90	0	0.00	62.90	1	1,004	0.10%
2020/04/27	1.5	62.17	1	62.00	62.00	0.5	1,020	0.05%
2020/04/24	1	61.60	1	61.90	61.50	0	1,018	0.00%
2020/04/23	0	0.00	4	61.95	62.00	-4	1,020	-0.39%
2020/04/22	1.6	61.02	0	0.00	61.40	1.6	1,015	0.15%
2020/04/21	7	61.33	11	61.14	61.00	-4	1,011	-0.40%
2020/04/20	1	62.50	2.3	62.72	62.60	-1.3	993	-0.13%
2020/04/17	1.1	62.52	3	63.13	62.60	-1.9	996	-0.19%
2020/04/16	1	62.80	10	62.76	62.90	-9	981	-0.92%
2020/04/15	2	62.65	6	62.52	63.00	-4	972	-0.41%
2020/04/14	2	61.75	1	61.60	61.70	1	954	0.10%
2020/04/13	11	60.93	5	61.00	61.10	6	948	0.63%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/04/09	9	60.12	1	60.30	60.50	8	957	0.84%
2020/04/08	5	60.02	1	60.00	60.00	4	951	0.42%
2020/04/07	1	59.70	0	0.00	59.60	1	945	0.11%
2020/04/06	2.3	58.82	1	59.40	59.20	1.3	936	0.13%
2020/04/01	0	0.00	4	60.10	59.20	-4	932	-0.43%
2020/03/31	19	60.22	16	59.40	59.10	3	915	0.33%
2020/03/30	10	59.23	7	59.00	59.10	3	880	0.34%
2020/03/27	5	55.70	0	0.00	55.30	5	848	0.59%
2020/03/25	3	55.10	1	55.30	55.00	2	918	0.22%
2020/03/24	1	53.90	0.1	54.40	54.00	1	910	0.10%
2020/03/23	9	53.77	11	53.75	53.60	-2	918	-0.22%
2020/03/20	10	52.40	5	51.65	52.40	5	917	0.54%
2020/03/19	14	49.66	3	48.40	47.65	11	897	1.23%
2020/03/18	2.3	51.54	0	0.00	51.00	2.3	881	0.26%
2020/03/17	0.1	51.90	13	51.49	51.40	-13	871	-1.49%
2020/03/16	8	54.91	16	54.26	53.50	-8	857	-0.93%
2020/03/13	17	52.10	34	53.20	54.40	-17	850	-2.00%
2020/03/12	11	58.02	3	57.47	57.20	8	819	0.98%
2020/03/11	6	60.02	3	61.20	59.90	3	807	0.37%
2020/03/10	17.4	58.22	2	58.90	59.40	15.4	805	1.91%
2020/03/09	9.5	60.66	0	0.00	60.30	9.5	793	1.20%
2020/03/05	3	61.93	1	61.80	61.80	2	784	0.25%
2020/03/02	0.1	62.30	1.1	61.67	61.70	-1	826	-0.12%
2020/02/27	2	62.00	0	0.00	62.20	2	831	0.24%
2020/02/26	2	62.05	1	62.00	61.80	1	835	0.12%
2020/02/25	0	0.00	2	62.55	62.40	-2	831	-0.24%
2020/02/24	1	62.90	0	0.00	62.60	1	833	0.12%
2020/02/21	1	62.80	0	0.00	62.60	1	834	0.12%
2020/02/20	0.2	63.30	0	0.00	63.00	0.2	836	0.02%
2020/02/19	0	0.00	1	63.50	63.50	-1	849	-0.12%
2020/02/17	0	62.00	1	61.80	61.70	-1	856	-0.12%
2020/02/14	1	61.90	0	0.00	61.90	1	880	0.11%
2020/02/12	2	61.85	0	0.00	61.70	2	884	0.23%
2020/02/11	1.3	61.48	0	0.00	61.90	1.3	885	0.15%
2020/02/10	3	61.43	1	61.30	61.40	2	910	0.22%
2020/02/07	0	0.00	0.4	62.50	62.10	-0.4	905	-0.04%
2020/02/06	3	62.10	1	62.70	62.70	2	907	0.22%
2020/02/05	1	61.40	0	0.00	61.60	1	921	0.11%
2020/02/03	5.1	61.49	0	0.00	61.20	5.1	942	0.54%
2020/01/31	1	61.80	2	62.55	63.20	-1	924	-0.11%
2020/01/30	6	62.62	1	62.60	62.40	5	918	0.54%
2020/01/20	1	65.50	1	65.60	65.50	0	899	0.00%
2020/01/17	0	0.00	1	66.00	66.00	-1	901	-0.11%
2020/01/15	1.4	65.73	1	65.60	65.60	0.4	915	0.04%
2020/01/14	0	0.00	1	66.00	65.90	-1	925	-0.11%
2020/01/13	1	65.90	3	65.83	65.80	-2	939	-0.21%
2020/01/10	1	65.40	0	0.00	65.40	1	955	0.10%
2020/01/09	0	0.00	2	65.20	65.20	-2	987	-0.20%
2020/01/08	5	65.20	0	0.00	65.10	5	1,044	0.48%
2020/01/07	2	65.35	11	65.61	65.60	-9	1,044	-0.86%
2020/01/06	9	65.20	20	65.00	65.00	-11	1,052	-1.05%
2020/01/03	7	65.80	0	0.00	65.90	7	1,049	0.67%
2020/01/02	0	0.00	21	66.30	66.20	-21	1,037	-2.02%
2019/12/27	1	66.70	1	66.70	66.80	0	1,061	0.00%
2019/12/25	0	0.00	1	66.90	66.70	-1	1,080	-0.09%
2019/12/24	17	66.99	1	67.20	67.00	16	1,113	1.44%
2019/12/23	2.4	67.18	4	67.70	67.30	-1.6	1,109	-0.14%
2019/12/20	0	0.00	8	66.44	66.60	-8	1,070	-0.75%
2019/12/19	2	65.40	2	65.50	65.60	0	1,064	0.00%
2019/12/18	3	64.93	2	65.10	65.50	1	1,064	0.09%
2019/12/17	3	65.33	2	65.40	65.40	1	1,068	0.09%
2019/12/16	0	0.00	1	66.00	66.00	-1	1,072	-0.09%
2019/12/12	2	65.55	3	65.80	65.80	-1	1,111	-0.09%
2019/12/10	4	65.58	0	0.00	65.50	4	1,152	0.35%
2019/12/06	0	0.00	6	66.48	66.50	-6	1,181	-0.51%
2019/12/05	1	66.40	5	66.08	66.10	-4	1,196	-0.33%
2019/12/04	19	66.37	4	66.33	66.30	15	1,234	1.22%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/12/02	2	65.50	0	0.00	65.60	2	1,255	0.16%
2019/11/29	5	65.30	0	0.00	65.10	5	1,264	0.40%
2019/11/28	14	66.26	3	66.60	65.80	11	1,274	0.86%
2019/11/27	11	66.22	3	66.47	66.50	8	1,280	0.62%
2019/11/26	0	0.00	2	65.50	65.80	-2	1,275	-0.16%
2019/11/25	2	65.20	2	65.05	65.00	0	1,268	0.00%
2019/11/20	3	65.00	0	0.00	64.90	3	1,322	0.23%
2019/11/19	2	64.30	2	64.60	64.70	0	1,342	0.00%
2019/11/15	9.4	64.51	0	0.00	64.70	9.4	1,390	0.68%
2019/11/14	9	64.92	2	65.90	64.60	7	1,413	0.50%
2019/11/13	3	65.90	4	65.90	65.60	-1	1,428	-0.07%
2019/11/12	4	65.00	0	0.00	64.90	4	1,422	0.28%
2019/11/11	1	64.60	5	64.78	64.40	-4	1,434	-0.28%
2019/11/08	0	0.00	7	65.03	64.90	-7	1,434	-0.49%
2019/11/07	2	65.55	6	64.92	65.00	-4	1,449	-0.28%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/11/05	2	65.35	0	0.00	65.10	2	1,462	0.14%
2019/11/04	4	64.78	0	0.00	65.40	4	1,507	0.27%
2019/11/01	1	64.30	2	64.30	64.30	-1	1,529	-0.07%
2019/10/31	1	65.10	7	65.61	65.50	-6	1,545	-0.39%
2019/10/30	2	65.40	0	0.00	65.50	2	1,555	0.13%
2019/10/29	6	65.53	0	0.00	65.40	6	1,622	0.37%
2019/10/28	3	65.60	0	0.00	65.60	3	1,657	0.18%
2019/10/25	1	65.30	0	0.00	65.90	1	1,716	0.06%
2019/10/24	0	0.00	1	65.60	65.70	-1	1,727	-0.06%
2019/10/23	3	65.60	1	65.40	65.40	2	1,762	0.11%
2019/10/22	2	66.20	3	66.20	66.10	-1	1,775	-0.06%
2019/10/21	6	65.57	0	0.00	65.90	6	1,795	0.33%
2019/10/18	0	0.00	1	65.10	65.00	-1	1,825	-0.05%
2019/10/17	8	65.09	0	0.00	65.30	8	1,813	0.44%
2019/10/16	2	66.20	5	66.32	66.30	-3	1,792	-0.17%
2019/10/09	1	64.60	0	0.00	63.60	1	1,790	0.06%
2019/10/08	1	65.20	2	65.30	65.20	-1	1,816	-0.06%
2019/10/07	3	65.57	2	65.40	65.60	1	1,836	0.05%
2019/10/04	8	65.44	1	65.60	65.60	7	1,846	0.38%
2019/10/02	6	64.33	7	64.53	64.60	-1	1,872	-0.05%
2019/10/01	0	0.00	1	62.80	62.60	-1	1,881	-0.05%
2019/09/27	12	62.83	2	63.10	62.50	10	1,898	0.53%
2019/09/26	2	64.40	0	0.00	64.20	2	1,920	0.10%
2019/09/25	10	64.60	1	64.80	64.50	9	1,956	0.46%
2019/09/24	14	64.51	1	64.30	64.10	13	2,000	0.65%
2019/09/20	5	65.28	0	0.00	65.00	5	2,084	0.24%
2019/09/19	3	66.30	4	65.98	65.80	-1	2,159	-0.05%
2019/09/18	6	67.57	1	67.30	66.80	5	2,495	0.20%
2019/09/17	3	66.37	6	66.62	66.60	-3	2,576	-0.12%
2019/09/16	7	65.53	0	0.00	65.50	7	2,642	0.26%
2019/09/12	4	65.13	3	65.70	65.70	1	2,634	0.04%
2019/09/11	5	65.74	1	65.40	65.30	4	2,623	0.15%
2019/09/10	0	0.00	3	67.37	66.90	-3	2,610	-0.11%
2019/09/09	6	66.48	0	0.00	66.50	6	2,612	0.23%
2019/09/06	2	67.15	3	66.80	67.00	-1	2,601	-0.04%
2019/09/05	1	67.80	27	67.90	68.00	-26	2,580	-1.01%
2019/09/04	1	67.90	1	68.00	68.00	0	2,631	0.00%
2019/09/02	2	68.65	0	0.00	68.80	2	2,666	0.08%
2019/08/30	3	69.23	0	0.00	69.10	3	2,679	0.11%
2019/08/29	3	69.00	0	0.00	70.40	3	2,677	0.11%
2019/08/28	2	69.80	1	70.00	70.00	1	2,676	0.04%
2019/08/27	3	70.13	0	0.00	69.80	3	2,682	0.11%
2019/08/23	2	69.35	5	69.68	69.00	-3	2,687	-0.11%
2019/08/22	1	70.20	3	70.07	70.70	-2	2,711	-0.07%
2019/08/21	2	69.60	2	70.10	70.10	0	2,752	0.00%
2019/08/20	5	68.74	0	0.00	69.30	5	2,749	0.18%
2019/08/19	7.2	68.14	16	67.76	68.10	-8.9	2,745	-0.32%
2019/08/16	0	0.00	1	69.00	69.20	-1	2,755	-0.04%
2019/08/15	1	70.30	3	70.07	69.60	-2	2,798	-0.07%
2019/08/14	0	0.00	1	71.60	71.30	-1	2,865	-0.03%
2019/08/12	0	0.00	5	73.18	72.30	-5	3,090	-0.16%
2019/08/08	1	73.90	1	73.80	73.80	0	3,090	0.00%
2019/08/07	1	73.70	1	73.00	73.00	0	3,110	0.00%
2019/08/06	13	70.65	2	71.00	73.00	11	3,126	0.35%
2019/08/05	5	74.16	1	74.40	71.50	4	3,176	0.13%
2019/08/02	6	74.15	10	74.05	74.00	-4	3,171	-0.13%
2019/08/01	1	73.80	1	73.70	74.00	0	3,166	0.00%
2019/07/31	3	73.70	11	73.87	74.00	-8	3,225	-0.25%
2019/07/30	2	72.00	3	71.03	72.30	-1	3,241	-0.03%
2019/07/29	3	72.60	1	73.20	72.60	2	3,220	0.06%
2019/07/26	1	71.90	0	0.00	70.90	1	3,171	0.03%
2019/07/25	1	71.50	4	71.20	71.40	-3	3,171	-0.09%
2019/07/24	1	70.00	2	70.50	70.30	-1	3,162	-0.03%
2019/07/22	11	68.15	7	69.03	69.50	4	3,183	0.13%
2019/07/19	0	0.00	1	67.60	67.60	-1	3,183	-0.03%
2019/07/17	2	67.10	0	0.00	67.00	2	3,246	0.06%
2019/07/16	12	67.35	2	67.85	67.50	10	3,287	0.30%
2019/07/15	5	66.84	2	66.70	66.90	3	3,273	0.09%
2019/07/12	5	69.26	1	69.40	69.40	4	3,248	0.12%
2019/07/11	2	69.00	1	69.50	69.50	1	3,241	0.03%
2019/07/10	0.5	69.00	0	0.00	69.10	0.5	3,221	0.02%
2019/07/09	4	69.75	7	69.36	69.20	-3	3,205	-0.09%
2019/07/05	2	68.70	2	69.00	68.70	0	3,156	0.00%
2019/07/04	0	0.00	1	69.40	69.40	-1	3,129	-0.03%
2019/07/03	4	68.70	2	68.95	68.40	2	3,116	0.06%
2019/07/02	3.2	68.28	0	0.00	67.90	3.2	3,065	0.10%
2019/07/01	3	67.93	3	68.17	67.90	0	3,025	0.00%
2019/06/28	8.2	69.57	5	69.16	69.20	3.2	2,969	0.11%
2019/06/27	5	71.30	0	0.00	70.80	5	2,909	0.17%
2019/06/26	3	71.60	5	71.72	72.00	-2	2,849	-0.07%
2019/06/25	13	71.18	28	71.49	71.50	-15	2,744	-0.55%
2019/06/24	5	66.40	14	66.53	67.50	-9	2,379	-0.38%
2019/06/21	5	65.50	9	65.78	64.40	-4	2,269	-0.18%
2019/06/19	0	0.00	8	64.13	63.90	-8	2,186	-0.37%
2019/06/18	1	63.80	1	64.10	64.10	0	2,174	0.00%
2019/06/17	0	0.00	2	63.60	63.60	-2	2,155	-0.09%
2019/06/14	0	0.00	1	62.00	62.10	-1	2,143	-0.05%
2019/06/13	3	61.87	7	61.54	62.00	-4	2,133	-0.19%
2019/06/12	5	62.10	9	62.79	62.70	-4	2,111	-0.19%
2019/06/10	1	64.50	0	0.00	65.00	1	2,015	0.05%
2019/06/06	1	64.00	0	0.00	63.70	1	1,983	0.05%
2019/06/05	0	0.00	4	65.65	64.40	-4	1,967	-0.20%
2019/06/04	2	64.95	2	64.85	64.70	0	1,944	0.00%
2019/06/03	1	64.00	0	0.00	64.10	1	1,929	0.05%
2019/05/30	2	65.30	3	65.70	65.20	-1	1,900	-0.05%
2019/05/29	3	64.97	4	66.03	65.80	-1	1,877	-0.05%
2019/05/28	2	65.35	7.1	64.85	65.90	-5.1	1,829	-0.28%
2019/05/27	1	63.30	1	63.40	63.30	0	1,769	0.00%
2019/05/24	1	62.50	4	63.10	63.10	-3	1,755	-0.17%
2019/05/23	6	63.22	10	63.04	62.80	-4	1,730	-0.23%
2019/05/22	5	65.84	11	66.02	65.00	-6	1,696	-0.35%
2019/05/21	7	67.44	9	67.72	66.70	-2	1,626	-0.12%
2019/05/20	14	66.95	3	66.93	66.80	11	1,538	0.71%
2019/05/17	13	65.34	26	64.97	65.00	-13	1,463	-0.89%
2019/05/16	4	62.70	7	63.19	62.90	-3	1,309	-0.23%
2019/05/15	6	63.25	6.1	63.46	63.30	-0.1	1,306	-0.01%
2019/05/14	6	62.60	16	62.41	62.40	-10	1,325	-0.75%
2019/05/13	16	63.23	14	63.29	63.20	2	1,329	0.15%
2019/05/10	1	60.30	11	60.84	60.90	-10	1,250	-0.80%
2019/05/09	3	60.70	2	60.80	60.40	1	1,222	0.08%
2019/05/08	8	61.05	15	61.31	61.10	-7	1,192	-0.59%
2019/05/07	8	59.70	12	59.72	60.20	-4	1,132	-0.35%
2019/05/06	1	58.30	11	58.21	57.80	-10	1,053	-0.95%
2019/05/03	2	57.95	3	57.90	58.00	-1	1,037	-0.10%
2019/05/02	0	0.00	7	58.10	58.40	-7	1,023	-0.68%
2019/04/30	1	58.50	9	59.20	58.70	-8	1,012	-0.79%
2019/04/29	11	57.95	7	58.40	59.00	4	986	0.41%
2019/04/26	2	57.00	3	57.10	57.10	-1	928	-0.11%
2019/04/25	2	57.95	7.2	57.80	57.70	-5.2	911	-0.57%
2019/04/24	5	57.02	13	56.77	57.40	-8	871	-0.92%
2019/04/23	3	56.13	13	55.86	55.80	-10	813	-1.23%
2019/04/22	1.5	55.80	7	55.63	55.60	-5.5	807	-0.68%
2019/04/19	1	53.80	0	0.00	54.30	1	781	0.13%
2019/04/18	0	0.00	6	53.60	53.30	-6	804	-0.75%
2019/04/17	0	0.00	9	53.79	54.30	-9	806	-1.12%
2019/04/16	3	52.40	3	52.67	52.30	0	806	0.00%
2019/04/15	1	53.00	0	0.00	53.10	1	844	0.12%
2019/04/12	10	53.10	2	53.00	53.10	8	1,013	0.79%
2019/04/11	2	53.10	0	0.00	53.10	2	1,092	0.18%
2019/04/09	0	0.00	5	53.34	53.30	-5	1,129	-0.44%
2019/04/08	0	0.00	1	52.90	52.70	-1	1,145	-0.09%
2019/04/02	0	0.00	7	51.80	51.70	-7	1,226	-0.57%
2019/04/01	1.1	51.62	2	51.60	51.50	-0.9	1,307	-0.07%
2019/03/28	2.1	51.60	1	51.60	51.60	1.1	1,435	0.08%
2019/03/27	0	0.00	1	51.50	51.40	-1	1,457	-0.07%
2019/03/25	1.1	50.94	0	0.00	50.80	1.1	1,639	0.07%
2019/03/22	2	51.50	0	0.00	51.40	2	1,739	0.11%
2019/03/21	3	51.90	0	0.00	51.80	3	1,804	0.17%
2019/03/18	1	51.90	0	0.00	52.20	1	1,824	0.05%
2019/03/15	1	52.60	3	52.77	52.60	-2	1,817	-0.11%
2019/03/14	1	52.60	1	52.90	52.80	0	1,816	0.00%
2019/03/13	0.1	52.40	0	0.00	52.30	0.1	1,818	0.00%
2019/03/12	2	52.00	2	52.00	52.00	0	1,819	0.00%
2019/03/11	6.4	52.07	4	52.20	51.90	2.4	1,817	0.13%
2019/03/08	2.4	52.89	1	52.90	52.80	1.4	1,810	0.07%
2019/03/07	1	53.20	4	53.20	53.20	-3	1,808	-0.17%
2019/03/05	3	53.33	0	0.00	53.60	3	1,807	0.17%
2019/03/04	2	53.50	4	53.60	53.70	-2	1,804	-0.11%
2019/02/27	3.3	53.49	1	53.30	53.50	2.3	1,802	0.12%
2019/02/26	0	0.00	15	53.91	53.90	-15	1,793	-0.84%
2019/02/25	2	53.85	3	54.40	54.00	-1	1,789	-0.06%
2019/02/22	8	53.85	0	0.00	53.80	8	1,787	0.45%
2019/02/21	2	54.70	0	0.00	54.50	2	1,773	0.11%
2019/02/20	0	0.00	5	54.94	55.30	-5	1,763	-0.28%
2019/02/19	2	54.75	0	0.00	54.60	2	1,754	0.11%
2019/02/18	2	54.70	0	0.00	54.70	2	1,746	0.11%
2019/02/15	1	54.50	0	0.00	54.60	1	1,737	0.06%
2019/02/14	8	54.86	12	54.93	55.10	-4	1,731	-0.23%
2019/02/13	10.2	56.46	6	56.62	55.90	4.2	1,712	0.25%
2019/02/12	1	55.50	10	55.18	55.80	-9	1,656	-0.54%
2019/02/11	0	54.60	4	54.90	54.50	-4	1,620	-0.25%
2019/01/30	2	54.30	0	0.00	54.30	2	1,598	0.13%
2019/01/28	4	54.60	5	54.50	54.50	-1	1,592	-0.06%
2019/01/22	1	53.30	0	0.00	53.40	1	1,624	0.06%
2019/01/21	0	0.00	1	54.20	53.80	-1	1,637	-0.06%
2019/01/18	3	53.83	0	0.00	53.80	3	1,666	0.18%
2019/01/17	2	53.35	0	0.00	53.50	2	1,670	0.12%
2019/01/15	3	54.00	0	0.00	53.80	3	1,667	0.18%
2019/01/14	3	53.37	3	53.50	53.20	0	1,658	0.00%
2019/01/11	5	53.82	3	54.60	54.10	2	1,656	0.12%
2019/01/10	3	55.80	5	55.66	54.80	-2	1,630	-0.12%
2019/01/09	0	0.00	6	54.27	54.80	-6	1,599	-0.38%
2019/01/08	13	54.33	2	54.10	54.10	11	1,582	0.70%
2019/01/07	7	55.54	2	55.00	55.50	5	1,551	0.32%
2019/01/04	11	56.01	18	56.39	55.50	-7	1,518	-0.46%
2019/01/03	21	56.02	23	55.56	55.10	-2	1,365	-0.15%
2019/01/02	9	54.21	4	54.15	54.40	5	1,282	0.39%
2018/12/28	4	53.20	4	53.53	53.20	0	1,264	0.00%
2018/12/27	7	54.91	3	54.60	54.30	4	1,247	0.32%
2018/12/26	6	55.80	4	55.83	55.00	2	1,218	0.16%
2018/12/25	2	55.15	13	55.16	55.20	-11	1,178	-0.93%
2018/12/24	20	55.52	30	55.87	55.00	-10	1,125	-0.89%
2018/12/22	16	54.52	18	54.94	54.80	-2	1,044	-0.19%
2018/12/21	15	52.19	3	51.77	52.50	12	942	1.27%
2018/12/20	3	50.97	2	50.80	51.50	1	912	0.11%
2018/12/19	10	52.64	8	51.98	51.40	2	889	0.22%
2018/12/18	28.1	54.73	25	54.38	52.80	3.1	840	0.37%
2018/12/17	43	54.88	32	54.61	55.00	11	700	1.57%
2018/12/14	11	51.61	12	51.38	51.50	-1	595	-0.17%
2018/12/13	1	48.80	3	48.42	48.80	-2	519	-0.39%
2018/12/12	0	0.00	3	45.93	46.50	-3	495	-0.61%
2018/12/10	0	0.00	1	45.20	45.05	-1	497	-0.20%
2018/12/07	0	0.00	0.3	45.90	45.70	-0.3	501	-0.06%
2018/12/06	2	44.63	0	0.00	44.70	2	505	0.40%
2018/12/03	0	0.00	1	45.95	46.60	-1	509	-0.20%
2018/11/30	1	44.85	0	0.00	44.85	1	503	0.20%
2018/11/28	1	45.15	0	0.00	45.10	1	501	0.20%
2018/11/26	5	44.88	0	0.00	44.75	5	501	1.00%
2018/11/23	1.3	44.20	0	0.00	44.30	1.3	503	0.25%
2018/11/22	1	44.70	0	0.00	44.30	1	516	0.19%
2018/11/21	2	44.63	0	0.00	45.00	2	549	0.36%
2018/11/19	1	44.75	1	45.15	45.15	0	557	0.00%
2018/11/15	2	44.08	0	0.00	44.20	2	572	0.35%
2018/11/14	0	0.00	3	44.60	44.55	-3	588	-0.51%
2018/11/13	0	0.00	3	44.50	44.50	-3	600	-0.50%
2018/11/09	23	43.55	23	43.51	43.70	0	659	0.00%
2018/11/08	2	44.73	0	0.00	44.80	2	746	0.27%
2018/11/06	1	44.05	0	0.00	43.80	1	849	0.12%
2018/11/01	0.1	42.20	1	41.90	42.00	-0.9	861	-0.10%
2018/10/31	1	41.65	3	41.83	41.90	-2	860	-0.23%
2018/10/30	9	38.79	0	0.00	39.85	9	853	1.05%
2018/10/29	3	39.93	0	0.00	39.80	3	822	0.36%
2018/10/26	5.5	41.49	0	0.00	40.80	5.5	805	0.68%
2018/10/25	4	44.16	0.2	44.20	43.90	3.8	777	0.49%
2018/10/23	4	46.14	0	0.00	45.90	4	778	0.51%
2018/10/22	1.3	47.10	0	0.00	47.00	1.3	779	0.16%
2018/10/17	4	48.09	0	0.00	48.00	4	794	0.50%
2018/10/16	1	48.00	0	0.00	47.90	1	793	0.13%
2018/10/15	0.2	48.10	0	0.00	47.80	0.2	795	0.02%
2018/10/12	2.1	47.48	0	0.00	48.00	2.1	796	0.26%
2018/10/11	11.4	47.23	11	47.71	47.65	0.4	790	0.05%
2018/10/08	0.1	50.30	1	50.00	50.00	-0.9	783	-0.11%
2018/10/05	2	49.75	1	50.00	50.10	1	786	0.13%
2018/10/04	1	51.00	0.3	51.00	50.70	0.7	798	0.09%
2018/10/03	0.1	51.30	0	0.00	51.10	0.1	806	0.01%
2018/09/26	0.3	51.60	0	0.00	51.40	0.3	825	0.04%
2018/09/25	0.4	51.90	0	0.00	51.40	0.4	828	0.05%
2018/09/21	1	51.90	0	0.00	51.90	1	833	0.12%
2018/09/20	0	0.00	1	52.00	51.70	-1	836	-0.12%
2018/09/19	0.4	51.90	0	0.00	51.90	0.4	838	0.04%
2018/09/18	2.2	51.25	1	51.10	51.00	1.2	842	0.14%
2018/09/17	0	0.00	3	52.27	51.80	-3	842	-0.36%
2018/09/14	1	52.20	1	52.00	52.20	0	845	0.00%
2018/09/13	1	51.40	0	0.00	51.70	1	850	0.12%
2018/09/11	1.1	50.73	0	0.00	50.80	1.1	850	0.13%
2018/09/10	1	49.80	1	49.75	49.95	0	853	0.00%
2018/09/07	1	50.60	0	0.00	50.60	1	859	0.12%
2018/09/06	1	51.60	0	0.00	51.30	1	856	0.12%
2018/09/05	1	51.80	0	0.00	51.90	1	855	0.12%
2018/09/04	1.2	52.20	0	0.00	52.00	1.2	857	0.14%
2018/09/03	0	0.00	1	52.00	52.00	-1	860	-0.12%
2018/08/31	1	51.50	0	0.00	51.90	1	860	0.12%
2018/08/30	1	52.30	0	0.00	52.00	1	866	0.12%
2018/08/29	14	52.63	14	52.33	52.20	0	869	0.00%
2018/08/28	2	53.30	1	52.00	53.10	1	860	0.12%
2018/08/27	15	50.75	13	50.42	50.80	2	839	0.24%
2018/08/24	3	49.48	0	0.00	49.50	3	836	0.36%
2018/08/22	17	49.43	8	49.58	49.40	9	858	1.05%
2018/08/21	2	50.15	0	0.00	50.00	2	850	0.24%
2018/08/20	10.1	50.30	10	50.50	50.30	0.1	845	0.01%
2018/08/17	2.3	49.54	0	0.00	49.40	2.3	839	0.27%
2018/08/16	21.4	48.80	22	49.08	49.10	-0.6	820	-0.07%
2018/08/15	37	49.78	20	49.98	49.55	17	786	2.16%
2018/08/14	23	53.30	10	53.61	53.40	13	695	1.87%
2018/08/13	1	57.10	0	0.00	57.30	1	597	0.17%
2018/08/10	3	57.37	0	0.00	57.30	3	595	0.50%
2018/08/08	1.1	57.59	1	57.60	57.10	0.1	596	0.02%
2018/08/07	1	56.90	0	0.00	56.80	1	594	0.17%
2018/08/01	2.1	57.76	0	0.00	57.60	2.1	659	0.31%
2018/07/31	1	58.10	3	57.80	58.20	-2	657	-0.30%
2018/07/30	3	57.23	0	0.00	57.30	3	650	0.46%
2018/07/27	0	0.00	1	57.00	57.20	-1	650	-0.15%
2018/07/26	3	56.60	0	0.00	56.70	3	651	0.46%
2018/07/25	3.3	56.68	0	0.00	56.70	3.3	653	0.50%
2018/07/23	1	57.20	0	0.00	57.30	1	645	0.15%
2018/07/17	1	57.80	0	0.00	57.60	1	658	0.15%
2018/07/13	1	58.50	3	58.60	58.40	-2	659	-0.30%
2018/07/12	13.3	57.63	8	58.05	58.50	5.3	672	0.78%
2018/07/11	5	59.28	0	0.00	59.30	5	656	0.76%
2018/07/10	3	59.07	0	0.00	59.10	3	658	0.46%
2018/07/09	0	0.00	1	59.20	59.40	-1	658	-0.15%
2018/07/06	3	59.57	0	0.00	59.50	3	674	0.44%
2018/07/05	3	60.00	0	0.00	59.80	3	690	0.43%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/07/03	3	60.33	0	0.00	60.00	3	722	0.42%
2018/06/29	1	60.00	0	0.00	60.10	1	720	0.14%
2018/06/27	0	0.00	3	60.33	60.00	-3	718	-0.42%
2018/06/25	0.3	60.20	0	0.00	60.00	0.3	717	0.03%
2018/06/22	3	60.00	0	0.00	59.90	3	719	0.42%
2018/06/20	1	60.10	1	60.20	60.00	0	753	0.00%
2018/06/19	0	0.00	1	60.60	60.60	-1	758	-0.13%
2018/06/15	0.3	60.80	0	0.00	60.50	0.3	765	0.03%
2018/06/13	2	60.70	0	0.00	60.40	2	784	0.25%
2018/06/11	0	0.00	1	61.10	60.70	-1	804	-0.12%
2018/06/07	3	60.30	5	60.80	60.10	-2	817	-0.24%
2018/06/04	3	60.50	1	60.80	60.50	2	895	0.22%
2018/06/01	0	0.00	1	59.90	59.90	-1	900	-0.11%
2018/05/31	0.1	59.10	1	58.20	58.50	-0.9	905	-0.10%
2018/05/30	2	58.55	0	0.00	58.40	2	930	0.21%
2018/05/29	5	59.36	0	0.00	59.10	5	994	0.50%
2018/05/28	3	59.63	0	0.00	59.50	3	1,072	0.28%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/23	0	0.00	2	60.20	60.00	-2	1,183	-0.17%
2018/05/22	3.3	60.53	0	0.00	60.20	3.3	1,184	0.27%
2018/05/18	0.1	60.60	0	0.00	60.10	0.1	1,198	0.01%
2018/05/17	0	0.00	0.1	61.00	60.70	-0.1	1,202	0.00%
2018/05/16	5	60.50	0	0.00	60.60	5	1,209	0.41%
2018/05/15	0.1	60.20	0	0.00	59.90	0.1	1,212	0.01%
2018/05/14	5	59.64	0	0.00	59.80	5	1,244	0.40%
2018/05/11	1	60.50	1	60.40	60.50	0	1,232	0.00%
2018/05/10	7	59.71	0	0.00	59.80	7	1,223	0.57%
2018/05/09	1	61.60	0	0.00	61.30	1	1,179	0.08%
2018/05/08	1	62.10	0	0.00	62.10	1	1,181	0.08%
2018/05/07	1.1	62.32	1	62.60	62.20	0.1	1,187	0.00%
2018/05/02	0.1	63.50	2	62.80	63.40	-1.9	1,193	-0.16%
2018/04/26	1	63.50	0	0.00	63.20	1	1,222	0.08%
2018/04/23	2	63.30	0	0.00	63.10	2	1,397	0.14%
2018/04/20	0	0.00	2	62.50	62.60	-2	1,398	-0.14%
2018/04/19	1	62.20	1	62.70	62.70	0	1,400	0.00%
2018/04/18	2.1	62.56	0	0.00	62.20	2.1	1,403	0.15%
2018/04/17	2	62.95	0	0.00	63.10	2	1,408	0.14%
2018/04/16	2.3	62.85	0	0.00	62.70	2.3	1,415	0.16%
2018/04/13	3	63.27	0	0.00	63.20	3	1,412	0.21%
2018/04/12	8	62.86	0	0.00	62.90	8	1,423	0.56%
2018/04/11	10	63.69	0	0.00	63.50	10	1,407	0.71%
2018/04/09	4	64.33	0	0.00	64.10	4	1,392	0.29%
2018/04/03	2	65.00	1	64.80	65.00	1	1,403	0.07%
2018/04/02	0	66.00	0	0.00	65.50	0	1,436	0.00%
2018/03/30	0	65.80	0	0.00	65.60	0	1,448	0.00%
2018/03/28	1	65.20	2	65.20	65.20	-1	1,467	-0.07%
2018/03/27	0.3	65.80	1	65.70	65.40	-0.7	1,462	-0.05%
2018/03/26	4	65.45	1	66.10	65.50	3	1,460	0.21%
2018/03/23	2	65.85	4	66.00	65.60	-2	1,441	-0.14%
2018/03/22	2	66.85	0	0.00	66.50	2	1,418	0.14%
2018/03/21	0.1	67.40	1	67.00	67.30	-0.9	1,413	-0.07%
2018/03/20	6	66.30	0	0.00	66.60	6	1,406	0.43%
2018/03/19	9	66.22	1	66.30	66.20	8	1,412	0.57%
2018/03/16	0	67.30	0	0.00	67.00	0	1,393	0.00%
2018/03/14	1	67.90	0	0.00	67.70	1	1,385	0.07%
2018/03/12	0	0.00	2	68.55	68.10	-2	1,379	-0.15%
2018/03/09	1	68.20	3	68.50	68.40	-2	1,374	-0.15%
2018/03/08	5	69.90	6	69.38	68.50	-1	1,382	-0.07%
2018/03/07	5	68.32	0	0.00	67.60	5	1,342	0.37%
2018/03/06	0	0.00	1	68.40	67.90	-1	1,356	-0.07%
2018/03/05	8	69.13	15	68.22	67.50	-7	1,369	-0.51%
2018/03/02	3	69.33	3	69.37	69.20	0	1,363	0.00%
2018/03/01	15	68.89	11	68.94	69.60	4	1,322	0.30%
2018/02/27	3	67.00	3	68.03	67.20	0	1,246	0.00%
2018/02/26	4	67.98	8	67.19	67.90	-4	1,223	-0.33%
2018/02/09	1	63.50	2	64.60	65.00	-1	1,158	-0.09%
2018/02/07	3	64.33	1	64.20	64.00	2	1,157	0.17%
2018/02/06	7	64.11	12	64.15	62.30	-5	1,160	-0.43%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/02/02	0	0.00	1	66.20	65.90	-1	1,127	-0.09%
2018/01/30	0	0.00	1	65.40	65.60	-1	1,163	-0.09%
2018/01/29	2	65.60	0	65.80	65.50	2	1,158	0.17%
2018/01/26	0	0.00	1	65.70	65.90	-1	1,160	-0.09%
2018/01/25	1	65.30	12	65.35	65.60	-11	1,162	-0.95%
2018/01/24	3	65.63	0	0.00	65.20	3	1,159	0.26%
2018/01/23	3	66.37	7	66.64	66.10	-4	1,158	-0.35%
2018/01/22	9	66.73	8	66.83	66.70	1	1,149	0.09%
2018/01/19	1	67.30	0	0.00	67.20	1	1,151	0.09%
2018/01/18	14.3	67.68	12	67.83	67.90	2.3	1,140	0.20%
2018/01/17	2	66.75	16.2	67.04	67.80	-14.2	1,080	-1.31%
2018/01/16	0	0.00	1	64.70	64.70	-1	1,008	-0.10%
2018/01/11	0.3	65.00	2	65.10	65.10	-1.8	1,051	-0.17%
2018/01/10	7	64.70	7	64.30	64.20	0	1,061	0.00%
2018/01/09	0	0.00	2	64.60	65.00	-2	1,077	-0.19%
2018/01/08	8	64.69	1	63.90	65.00	7	1,075	0.65%
2018/01/05	1	64.00	0	0.00	63.70	1	1,067	0.09%
2018/01/04	0.1	64.20	5	63.80	64.00	-4.9	1,075	-0.46%
2018/01/03	6	64.98	2.5	64.86	64.50	3.5	1,099	0.32%