天仁 (1233)-臺銀-臺中券商分點個股進出

台股 » 個股 » 天仁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天仁

(1233)

可現股當沖

股價
31.25
漲跌
▲0.30
漲幅
+0.97%
成交量
36張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天仁 (1233)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	31.25	31.25	-1	13	-7.47%
2024/12/10	1	31.00	1	31.30	31.35	0	13	0.00%
2024/12/04	2	31.43	0	0.00	30.95	2	13	14.87%
2024/12/02	0	0.00	1	31.90	31.75	-1	11	-8.51%
2024/11/28	0	0.00	1	31.95	31.90	-1	11	-8.73%
2024/11/25	0	0.00	1	32.10	32.05	-1	12	-8.26%
2024/11/19	1	31.85	1	32.00	31.85	0	15	0.00%
2024/11/18	1	31.85	0	0.00	31.85	1	15	6.28%
2024/11/13	0	0.00	1	32.20	32.05	-1	16	-6.13%
2024/11/08	1	32.05	0	0.00	31.95	1	16	6.23%
2024/11/07	1	32.15	0	0.00	32.30	1	16	6.17%
2024/10/21	1	32.50	0	0.00	32.65	1	17	5.69%
2024/10/17	0	0.00	1	32.95	32.85	-1	17	-5.59%
2024/10/16	1	32.15	0	0.00	32.05	1	17	5.59%
2024/10/15	0	0.00	1	33.00	33.10	-1	17	-5.59%
2024/10/14	1	32.60	0	0.00	32.75	1	17	5.61%
2024/10/08	0	0.00	0.2	33.20	33.35	-0.2	19	-1.05%
2024/09/23	0	32.80	0	0.00	32.65	0	19	0.01%
2024/09/18	1	31.90	1	32.20	32.35	0	19	0.00%
2024/09/12	0	0.00	2	32.45	32.70	-2	20	-9.82%
2024/09/09	1	32.00	0	0.00	32.00	1	20	4.99%
2024/09/03	1	32.45	0	0.00	32.45	1	19	5.19%
2024/09/02	0	0.00	1	32.70	32.70	-1	19	-5.13%
2024/08/30	1	32.50	0	0.00	32.60	1	19	5.10%
2024/08/27	0	0.00	1	32.40	32.30	-1	19	-5.13%
2024/08/23	1	32.05	0	0.00	32.30	1	19	5.10%
2024/08/22	0	32.60	5	32.46	32.10	-5	18	-26.65%
2024/08/21	0	32.50	0	0.00	32.30	0	16	0.09%
2024/08/20	1	32.10	0	0.00	32.10	1	16	6.15%
2024/08/12	0	0.00	1	32.35	32.50	-1	16	-5.90%
2024/08/09	5	32.05	1	32.60	32.15	4	16	23.72%
2024/08/06	0	32.05	0	0.00	32.05	0	16	0.06%
2024/08/05	2	31.98	1	32.45	32.15	1	16	6.16%
2024/07/29	1	33.25	1	33.45	33.45	0	16	0.00%
2024/07/08	0	0.00	1	34.35	34.50	-1	15	-6.44%
2024/07/04	0	34.20	0	0.00	34.20	0	14	0.10%
2024/06/19	0.1	34.05	0	0.00	34.10	0.1	14	0.69%
2024/06/12	0	0.00	1	34.05	34.10	-1	14	-6.94%
2024/06/11	0	34.10	0	0.00	34.10	0	14	0.20%
2024/05/22	0	0.00	1	34.05	34.30	-1	16	-6.01%
2024/05/21	1	33.75	0	0.00	33.95	1	16	6.13%
2024/04/30	0	34.00	0	0.00	33.85	0	15	0.01%
2024/04/25	0	0.00	1	33.30	33.30	-1	15	-6.44%
2024/04/19	0.1	33.50	0	0.00	33.30	0.1	16	0.61%
2024/04/16	1	33.35	0	0.00	33.30	1	17	5.87%
2024/04/12	0	33.70	0	0.00	33.60	0	16	0.01%
2024/04/08	1	33.80	0	0.00	33.80	1	16	5.96%
2024/04/02	0	33.81	1	34.25	34.00	-1	18	-5.36%
2024/03/22	0.1	34.50	0	0.00	33.70	0.1	17	0.40%
2024/03/19	0	0.00	1	33.95	33.80	-1	17	-5.76%
2024/03/14	0.1	33.95	0	0.00	33.80	0.1	16	0.59%
2024/03/13	1	33.80	0	0.00	33.80	1	16	6.04%
2024/03/12	0	33.67	0	0.00	33.85	0	16	0.02%
2024/03/08	1	34.50	0	0.00	34.50	1	14	6.87%
2024/03/07	0	0.00	1	34.90	34.75	-1	14	-7.08%
2024/03/06	1	34.70	0	0.00	34.75	1	14	7.09%
2024/03/05	0	34.90	0	0.00	34.75	0	14	0.08%
2024/02/27	0	34.95	0	0.00	34.80	0	13	0.16%
2024/02/26	0.1	34.85	0	0.00	34.75	0.1	13	0.74%
2024/02/21	0	35.15	0	0.00	34.90	0	13	0.04%
2024/02/20	0	35.30	0	0.00	35.15	0	13	0.02%
2024/02/19	1.1	35.09	0	0.00	35.15	1.1	13	8.16%
2024/02/16	0	0.00	1	35.30	35.30	-1	13	-7.63%
2024/01/19	0	0.00	1	34.45	34.30	-1	12	-8.00%
2024/01/17	1	34.10	0	0.00	34.10	1	12	8.19%
2024/01/12	1	34.85	0	0.00	34.85	1	11	8.45%
2024/01/09	1.1	34.83	1	34.95	34.75	0.1	10	1.12%
2024/01/08	0.1	35.35	0	0.00	35.00	0.1	10	0.95%
2024/01/04	0	0.00	1	35.15	35.40	-1	11	-8.57%
2024/01/03	1	34.70	0	0.00	34.60	1	11	8.77%
2024/01/02	0	0.00	1	34.95	35.00	-1	10	-9.13%
2023/12/29	1	34.65	0	0.00	34.85	1	11	9.09%
2023/12/21	0.1	35.30	0	0.00	34.95	0.1	9	0.88%
2023/11/27	0	0.00	1	34.90	35.00	-1	10	-9.93%
2023/11/23	1.1	34.88	0	0.00	34.80	1.1	10	10.65%
2023/11/22	0	0.00	1	34.85	34.85	-1	10	-9.76%
2023/11/15	0	0.00	1	34.70	34.65	-1	9	-10.19%
2023/11/14	1	34.55	0	0.00	34.65	1	9	10.27%
2023/11/10	1	34.70	0	0.00	34.75	1	9	10.20%
2023/10/24	0	0.00	1	35.00	35.20	-1	13	-7.46%
2023/10/23	1	34.80	0	0.00	34.80	1	13	7.27%
2023/10/12	1	35.10	1	35.25	35.50	0	15	0.00%
2023/10/05	0	0.00	1	35.65	35.65	-1	15	-6.52%
2023/10/04	1	35.10	0	0.00	35.00	1	16	6.15%
2023/10/03	0	0.00	1	35.50	35.30	-1	16	-6.01%
2023/09/28	1	35.30	0	0.00	35.25	1	18	5.54%
2023/09/22	0	0.00	1	35.45	35.40	-1	23	-4.24%
2023/09/21	1	35.25	0	0.00	35.20	1	25	3.99%
2023/09/13	0	0.00	1	35.65	35.80	-1	34	-2.90%
2023/09/12	0	0.00	1	35.75	35.65	-1	34	-2.87%
2023/09/08	1	35.40	0	0.00	35.40	1	35	2.80%
2023/09/01	1	35.30	1	36.00	35.70	0	39	0.00%
2023/08/31	1	35.55	0	0.00	35.70	1	39	2.51%
2023/08/29	0	0.00	1	36.10	36.10	-1	42	-2.38%
2023/08/28	1	35.45	1	35.95	35.55	0	42	0.00%
2023/08/25	1	35.55	0	0.00	35.95	1	42	2.35%
2023/08/16	1	35.15	1	35.50	35.75	0	48	0.00%
2023/08/15	0	0.00	1	35.75	35.65	-1	48	-2.07%
2023/08/14	1.1	35.39	0	0.00	35.00	1.1	48	2.27%
2023/08/09	1	37.10	1	37.50	37.50	0	50	0.00%
2023/08/04	1.1	37.07	1	37.25	37.25	0.1	50	0.20%
2023/07/13	0	0.00	13	37.20	37.40	-13	51	-25.38%
2023/07/11	1	37.75	0	0.00	37.80	1	51	1.96%
2023/07/10	0	0.00	1	37.65	37.70	-1	50	-1.99%
2023/07/03	0	0.00	1	38.95	38.95	-1	47	-2.11%
2023/06/28	3	38.50	3	38.85	38.45	0	42	0.00%
2023/06/27	0	0.00	5	37.15	37.30	-5	39	-12.63%
2023/06/16	0	0.00	0.1	36.10	36.20	-0.1	34	-0.29%
2023/05/12	0	0.00	1	33.90	34.00	-1	20	-4.87%
2023/05/11	0	0.00	1	33.90	33.80	-1	20	-4.89%
2023/05/05	1	34.00	0	0.00	34.00	1	19	5.05%
2023/04/27	1	34.00	0	0.00	34.20	1	17	5.73%
2023/03/23	0	0.00	1	33.95	34.00	-1	14	-6.86%
2023/03/17	1	33.55	0	0.00	33.60	1	14	6.83%
2023/02/24	0.1	33.75	0	0.00	33.90	0.1	13	0.76%
2023/02/01	0	0.00	1	32.30	32.20	-1	10	-9.93%
2023/01/31	1	32.05	0	0.00	32.30	1	9	10.07%
2023/01/30	0	0.00	1	32.35	32.35	-1	9	-10.07%
2023/01/17	2	32.00	0	0.00	32.15	2	9	20.24%
2023/01/11	1	32.10	1	32.25	32.05	0	9	0.00%
2022/12/23	0	0.00	1	32.25	32.15	-1	9	-10.85%
2022/12/16	1	32.15	0	0.00	32.15	1	9	11.05%
2022/12/12	0	0.00	1	32.45	32.60	-1	9	-10.87%
2022/12/09	0	0.00	1	32.45	32.45	-1	9	-10.87%
2022/12/07	1	32.30	0	0.00	32.30	1	8	11.49%
2022/11/30	1	32.55	0	0.00	32.45	1	7	13.89%
2022/11/22	0	0.00	1	32.45	32.50	-1	7	-13.92%
2022/11/17	1	32.30	0	0.00	32.40	1	7	12.74%
2022/11/11	0	0.00	1	32.70	32.70	-1	7	-13.73%
2022/11/08	0	0.00	1	32.30	32.50	-1	7	-13.22%
2022/10/31	0	0.00	3	32.10	32.10	-3	8	-36.08%
2022/10/26	1	32.15	0	0.00	32.25	1	8	11.70%
2022/09/28	0	0.00	1	32.80	32.55	-1	11	-8.52%
2022/09/22	1	33.00	0	0.00	33.00	1	13	7.63%
2022/09/15	1	33.05	1	33.45	33.20	0	13	0.00%
2022/09/13	0	0.00	1	33.65	33.60	-1	13	-7.21%
2022/09/12	0	0.00	1	33.55	33.60	-1	13	-7.20%
2022/09/01	1	33.25	0	0.00	33.40	1	14	6.91%
2022/08/25	1	34.15	0	0.00	34.15	1	13	7.33%
2022/08/23	0	0.00	1	34.30	34.25	-1	13	-7.47%
2022/08/18	0	0.00	1	34.35	34.35	-1	13	-7.42%
2022/08/16	1	34.10	0	0.00	34.10	1	13	7.43%
2022/08/15	2	34.25	3	34.48	34.10	-1	13	-7.43%
2022/08/12	1	34.25	1	34.95	34.60	0	12	0.00%
2022/08/04	0	0.00	1	34.55	34.55	-1	12	-7.82%
2022/08/03	1	34.25	0	0.00	34.45	1	12	7.78%
2022/08/01	0	0.00	1	34.70	34.80	-1	12	-7.92%
2022/07/28	1	34.25	0	0.00	34.25	1	12	8.20%
2022/07/26	0	0.00	1	34.55	35.00	-1	11	-8.52%
2022/07/20	1	34.35	0	0.00	34.10	1	11	9.01%
2022/07/18	1	34.35	1	34.50	34.50	0	11	0.00%
2022/07/15	1	34.05	2	34.48	34.70	-1	11	-8.84%
2022/07/14	1	34.05	1	34.40	34.40	0	10	0.00%
2022/07/08	1	34.05	0	0.00	34.25	1	11	9.00%
2022/07/07	1	33.75	1	34.15	34.45	0	11	0.00%
2022/06/29	0	0.00	1	34.05	33.90	-1	9	-10.03%
2022/06/28	2	33.45	1	34.10	33.65	1	9	10.10%
2022/06/21	0	0.00	1	33.25	33.35	-1	9	-10.36%
2022/06/17	1	32.65	0	0.00	33.05	1	22	4.35%
2022/06/15	0	0.00	1	33.65	33.80	-1	23	-4.24%
2022/06/14	0	0.00	1	32.45	32.30	-1	23	-4.22%
2022/06/09	1	33.35	1	33.55	33.35	0	23	0.00%
2022/06/07	1	33.30	0	0.00	33.50	1	23	4.22%
2022/06/06	0	0.00	1	33.75	33.80	-1	23	-4.20%
2022/06/02	1	33.40	0	0.00	33.35	1	23	4.18%
2022/05/30	1	33.10	0	0.00	33.05	1	24	4.04%
2022/05/19	1	32.65	1	33.00	33.65	0	25	0.00%
2022/05/18	1	32.75	1	33.30	33.15	0	25	0.00%
2022/05/13	1	32.70	0	0.00	32.70	1	25	3.94%
2022/05/05	0	0.00	1	33.25	33.40	-1	25	-3.96%
2022/05/03	1	32.65	0	0.00	33.00	1	25	3.92%
2022/04/29	0	0.00	1	33.45	33.60	-1	25	-3.90%
2022/04/27	1	32.85	0	0.00	32.85	1	25	3.91%
2022/04/22	0	0.00	1	33.85	33.85	-1	25	-3.89%
2022/04/14	1	33.40	0	0.00	33.35	1	25	4.00%
2022/04/13	0	0.00	1	33.75	33.75	-1	25	-3.98%
2022/04/11	1	33.45	0	0.00	33.45	1	25	3.95%
2022/04/06	0	0.00	1	33.75	34.00	-1	25	-3.94%
2022/04/01	1	33.45	0	0.00	33.45	1	25	3.94%
2022/03/30	0	0.00	1	33.90	33.90	-1	25	-3.87%
2022/03/28	1	33.50	2	34.00	33.85	-1	25	-3.88%
2022/03/24	1	33.65	0	0.00	33.55	1	25	3.91%
2022/03/21	1	33.30	1	33.75	33.85	0	13	0.00%
2022/03/16	0	0.00	1	33.60	33.25	-1	13	-7.43%
2022/03/11	1	33.30	0	0.00	33.25	1	13	7.34%
2022/03/03	1	33.75	1	34.15	34.25	0	13	0.00%
2022/01/25	1	33.70	1	33.95	33.70	0	14	0.00%
2022/01/24	1	33.55	0	0.00	34.95	1	14	6.84%
2021/12/28	1	34.15	1	34.60	34.60	0	17	0.00%
2021/11/03	1	33.05	1	33.45	33.45	0	60	0.00%
2021/11/02	0	0.00	1	33.50	33.50	-1	60	-1.66%
2021/11/01	1	33.20	0	0.00	33.50	1	60	1.66%
2021/10/27	0	0.00	1	33.45	33.45	-1	59	-1.67%
2021/10/25	0	0.00	3	33.30	33.40	-3	59	-5.05%
2021/10/20	1	33.25	0	0.00	33.25	1	59	1.69%
2021/10/19	1	33.35	1	33.55	33.55	0	58	0.00%
2021/10/15	0	0.00	0	33.50	33.60	0	58	0.00%
2021/10/14	0	0.00	1	32.45	33.65	-1	58	-1.70%
2021/10/12	0	0.00	1	32.35	32.35	-1	57	-1.74%
2021/10/08	1	32.25	0	0.00	32.40	1	57	1.73%
2021/10/04	1	32.10	1	32.65	32.15	0	58	0.00%
2021/10/01	4	32.16	4	32.65	32.10	0	57	0.00%
2021/09/30	0	0.00	1	32.90	32.75	-1	57	-1.74%
2021/09/24	2	32.65	0	0.00	32.65	2	56	3.53%
2021/09/23	1	33.00	0	0.00	32.80	1	55	1.80%
2021/09/16	1	33.30	0	0.00	33.60	1	56	1.77%
2021/09/13	1	33.70	0	0.00	33.80	1	56	1.77%
2021/08/09	0	0.00	3	34.53	34.60	-3	20	-14.91%
2021/08/06	3	34.80	1	34.85	34.85	2	18	10.60%
2021/08/05	1	34.60	0	0.00	34.60	1	18	5.30%
2021/08/03	0	0.00	1	34.80	34.80	-1	20	-4.94%
2021/07/27	1	34.65	0	0.00	34.70	1	21	4.67%
2021/07/16	0	0.00	1	34.85	34.85	-1	27	-3.69%
2021/07/15	1	34.70	0	0.00	34.80	1	29	3.37%
2021/07/09	1	34.55	1	34.80	34.85	0	34	0.00%
2021/06/17	0	0.00	1	34.95	35.00	-1	34	-2.87%
2021/05/28	0	0.00	2	34.58	34.50	-2	35	-5.67%
2021/05/27	2	34.38	1	34.25	34.25	1	35	2.83%
2021/05/26	0	0.00	1	35.30	35.20	-1	34	-2.92%
2021/05/21	1	34.50	0	0.00	34.50	1	35	2.86%
2021/04/27	0	0.00	1	36.80	36.90	-1	30	-3.26%
2021/04/06	1	35.05	0	0.00	35.10	1	19	5.05%
2021/04/01	0	0.00	1	35.15	35.15	-1	20	-4.98%
2021/03/30	1	34.95	0	0.00	35.00	1	20	4.97%
2021/03/26	1	34.80	0	0.00	35.10	1	20	5.00%
2021/03/11	0	0.00	1	35.25	35.20	-1	20	-4.93%
2021/03/08	1	34.55	0	0.00	34.60	1	20	4.93%
2021/03/02	0	0.00	1	34.85	34.80	-1	21	-4.64%
2021/02/26	1	34.55	0	0.00	34.75	1	21	4.65%
2021/02/23	0	0.00	1	34.95	34.80	-1	21	-4.62%
2021/02/22	0	0.00	1	34.45	34.50	-1	21	-4.69%
2021/02/19	1	34.25	0	0.00	34.15	1	21	4.73%
2021/02/18	0	0.00	1	34.35	34.60	-1	21	-4.69%
2021/02/05	0	0.00	1	34.60	34.20	-1	21	-4.65%
2021/02/04	1	34.20	0	0.00	34.20	1	21	4.63%
2021/02/03	1	34.05	0	0.00	34.10	1	21	4.56%
2021/02/02	0	0.00	2	34.85	34.30	-2	22	-9.08%
2021/02/01	1	34.10	1	34.45	34.10	0	22	0.00%
2021/01/29	1	34.10	0	0.00	34.05	1	21	4.56%
2021/01/19	1	35.00	1	35.45	35.00	0	20	0.00%
2021/01/18	1	35.15	5	35.30	35.00	-4	20	-19.46%
2021/01/04	0	0.00	1	35.85	35.90	-1	18	-5.31%
2020/12/29	1	35.50	1	35.85	35.85	0	18	0.00%
2020/12/11	2	35.45	0	0.00	35.50	2	17	11.48%
2020/12/02	1	35.75	0	0.00	35.80	1	17	5.80%
2020/11/26	6	35.90	0	0.00	35.65	6	18	33.09%
2020/11/19	1	35.90	0	0.00	36.00	1	17	5.79%
2020/11/13	1	36.00	0	0.00	35.95	1	16	5.89%
2020/11/11	0	0.00	1	36.30	36.25	-1	17	-5.78%
2020/11/09	1	36.15	0	0.00	36.15	1	17	5.81%
2020/11/03	0	0.00	1	36.30	36.20	-1	17	-5.80%
2020/11/02	1	36.10	0	0.00	36.05	1	16	5.91%
2020/10/06	0	0.00	1	36.40	36.40	-1	20	-4.78%
2020/09/28	0	0.00	1	35.95	35.95	-1	24	-4.05%
2020/09/25	1	35.50	1	35.95	35.25	0	25	0.00%
2020/09/23	1	36.20	0	0.00	36.20	1	26	3.82%
2020/09/09	0	0.00	1	36.80	36.80	-1	26	-3.80%
2020/09/08	1	36.45	0	0.00	36.60	1	26	3.79%
2020/09/02	0	0.00	1	36.95	36.95	-1	25	-3.89%
2020/08/31	1	36.75	0	0.00	36.80	1	25	3.99%
2020/08/24	1	37.05	0	0.00	37.05	1	25	3.91%
2020/08/17	0	0.00	2	36.95	37.20	-2	25	-7.83%
2020/07/10	10	36.79	0	0.00	36.70	10	24	40.24%
2020/07/03	2	37.60	0	0.00	38.10	2	21	9.29%
2020/07/02	0	0.00	1	37.10	37.40	-1	21	-4.68%
2020/06/08	1	36.50	0	0.00	36.50	1	36	2.72%
2020/06/04	0	0.00	1	36.45	36.40	-1	37	-2.66%
2020/06/02	1	36.05	1	36.30	36.30	0	37	0.00%
2020/05/08	1	36.10	0	0.00	36.05	1	38	2.63%
2020/04/23	0	0.00	0.2	34.40	34.40	-0.2	40	-0.50%
2020/04/20	0	0.00	1.3	34.90	34.80	-1.3	40	-3.18%
2020/04/07	0	0.00	1	33.95	33.80	-1	41	-2.42%
2020/03/31	1	33.65	1	33.85	33.55	0	43	0.00%
2020/03/27	3	34.38	1	34.45	34.05	2	44	4.53%
2020/03/25	0	0.00	1	34.20	35.05	-1	41	-2.42%
2020/03/24	1	31.95	0	0.00	31.90	1	39	2.55%
2020/03/20	0	0.00	1	31.50	31.55	-1	39	-2.54%
2020/03/19	1	30.70	0	0.00	31.05	1	38	2.60%
2020/03/17	1	33.50	1	33.85	33.35	0	35	0.00%
2020/03/13	1	34.50	0	0.00	34.70	1	33	3.00%
2020/03/09	0	0.00	3	37.80	37.85	-3	27	-10.79%
2020/03/03	1	37.95	0	0.00	37.95	1	26	3.79%
2020/03/02	0	0.00	1	37.85	37.95	-1	25	-3.86%
2020/02/18	1	38.20	1	38.45	38.45	0	25	0.00%
2020/02/12	1	38.20	0	0.00	38.20	1	25	3.96%
2020/02/06	0	0.00	1.4	38.47	38.40	-1.4	24	-5.75%
2020/02/03	1	38.10	0	0.00	37.95	1	23	4.19%
2019/12/20	0	0.00	2	38.85	38.85	-2	14	-13.97%
2019/11/14	0	0.00	1	38.45	38.55	-1	12	-8.08%
2019/10/28	1	38.55	0	0.00	38.55	1	14	6.93%
2019/10/21	0	0.00	1	38.65	38.65	-1	14	-6.85%
2019/10/17	1	38.35	1	38.60	38.35	0	15	0.00%
2019/10/16	1	38.30	1	38.60	38.55	0	15	0.00%
2019/10/14	1	38.20	0	0.00	38.20	1	15	6.54%
2019/10/04	1	38.15	1	38.45	38.45	0	18	0.00%
2019/10/02	0	0.00	1	38.45	38.45	-1	21	-4.70%
2019/09/26	1	38.20	0	0.00	38.20	1	22	4.51%
2019/09/11	0	0.00	1	38.50	38.40	-1	24	-4.07%
2019/08/13	1	38.35	0	0.00	38.30	1	29	3.44%
2019/08/12	0	0.00	1	38.65	38.45	-1	29	-3.42%
2019/08/08	1	38.50	3	38.50	38.75	-2	29	-6.83%
2019/07/31	2	38.60	0	0.00	38.65	2	27	7.15%
2019/06/18	1	38.70	0	0.00	38.70	1	20	4.92%
2019/05/28	0	0.00	2	38.50	38.50	-2	21	-9.25%
2019/04/08	2	38.50	0	0.00	38.60	2	23	8.46%
2019/04/03	0	0.00	1	38.50	38.60	-1	23	-4.25%
2019/03/27	0	0.00	1	38.60	38.65	-1	22	-4.37%
2019/03/21	3	38.70	0	0.00	38.65	3	22	13.44%
2018/12/26	0.3	37.95	0	0.00	37.95	0.3	24	1.20%
2018/12/19	1	38.00	0	0.00	38.00	1	27	3.70%
2018/12/12	0	0.00	3	37.80	37.85	-3	29	-10.12%
2018/11/15	0	0.00	1	37.20	37.10	-1	32	-3.04%
2018/11/08	1	37.00	0	0.00	37.30	1	33	3.01%
2018/11/07	2	37.10	0	0.00	37.20	2	33	6.01%
2018/10/26	1	36.80	0	0.00	36.70	1	35	2.79%
2018/10/12	1	37.10	0	0.00	37.00	1	34	2.91%
2018/10/05	0	0.00	1	38.15	38.20	-1	31	-3.18%
2018/10/04	1	38.50	0	0.00	38.20	1	31	3.21%
2018/10/03	0	0.00	1	38.80	38.80	-1	30	-3.25%
2018/09/26	0	0.00	2	38.85	38.95	-2	33	-5.91%
2018/09/17	2	38.90	0	0.00	38.85	2	35	5.68%
2018/09/11	1	38.30	0	0.00	38.30	1	34	2.88%
2018/09/04	1	37.90	0	0.00	37.85	1	35	2.86%
2018/08/31	0.2	38.20	0	0.00	38.20	0.2	35	0.52%
2018/08/28	0	38.20	0	0.00	38.20	0	37	0.05%
2018/08/21	0	0.00	2	38.10	38.30	-2	39	-5.11%
2018/08/17	1	38.00	0	38.10	38.10	1	39	2.43%
2018/08/02	2	37.68	0	0.00	37.65	2	37	5.32%
2018/07/05	0	0.00	1	39.50	39.10	-1	38	-2.60%
2018/07/04	0	0.00	1	39.80	39.50	-1	37	-2.65%
2018/06/26	0	0.00	1	38.05	38.00	-1	34	-2.86%
2018/06/15	1	38.00	0	0.00	38.25	1	37	2.66%
2018/03/19	0	0.00	1	38.00	38.00	-1	63	-1.58%
2018/03/16	1	38.50	2	38.58	38.50	-1	62	-1.60%
2018/03/15	3	38.88	2	39.28	38.50	1	59	1.69%
2018/02/01	1	35.60	0	0.00	35.80	1	24	4.02%
2018/01/30	2	35.95	0	0.00	35.90	2	24	8.03%