鮮活果汁-KY (1256)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	213.54	0	0.00	216.00	0	14	0.09%
2024/04/26	0	212.75	0	0.00	212.50	0	14	0.21%
2024/04/25	0.3	213.50	0	0.00	211.00	0.3	14	2.09%
2024/04/24	0	215.00	0	0.00	213.50	0	14	0.07%
2024/04/23	0	211.00	0	0.00	209.50	0	14	0.09%
2024/04/19	0	213.50	0	0.00	211.00	0	13	0.04%
2024/04/18	0	216.50	0	0.00	216.50	0	13	0.12%
2024/04/17	0.3	219.55	0	0.00	217.00	0.3	13	2.36%
2024/04/16	1	221.00	0	0.00	218.00	1	12	7.74%
2024/04/15	0.1	226.00	0	0.00	224.50	0.1	12	0.94%
2024/04/12	0	234.00	0	0.00	233.50	0	11	0.17%
2024/04/09	0	233.00	0	0.00	234.50	0	11	0.04%
2024/04/08	0	0.00	0.3	232.00	232.00	-0.3	11	-2.22%
2024/04/03	0	0.00	0.1	243.15	241.00	-0.1	10	-0.46%
2024/04/02	0	0.00	0	245.00	244.00	0	11	-0.18%
2024/04/01	0	0.00	0.1	245.51	243.50	-0.1	10	-1.36%
2024/03/29	0	232.00	0	0.00	236.00	0	10	0.32%
2024/03/28	0	232.00	0	0.00	232.00	0	10	0.20%
2024/03/27	0.1	231.50	0	231.50	231.00	0.1	10	0.94%
2024/03/26	0	232.50	0	0.00	232.00	0	10	0.29%
2024/03/22	0	231.50	0	0.00	233.00	0	10	0.01%
2024/03/21	0.2	230.07	0	0.00	230.50	0.2	9	2.10%
2024/03/19	0.1	233.83	0	0.00	231.50	0.1	9	1.19%
2024/03/18	0	236.50	0	0.00	235.00	0	9	0.21%
2024/03/15	0.1	234.72	0	0.00	235.00	0.1	9	0.96%
2024/03/14	0	236.50	0	0.00	235.00	0	9	0.21%
2024/03/13	0.1	236.09	0	0.00	235.00	0.1	9	1.22%
2024/03/12	0.2	236.50	0	0.00	239.00	0.2	9	2.15%
2024/03/11	0	235.50	0	0.00	235.50	0	9	0.01%
2024/03/08	0	241.50	0	0.00	240.00	0	8	0.11%
2024/03/01	0	0.00	0.1	251.50	250.00	-0.1	7	-0.64%
2024/02/29	0	0.00	0	255.50	255.00	0	7	-0.15%
2024/02/26	0	0.00	0.5	261.00	261.50	-0.5	7	-5.96%
2024/02/23	0	263.00	0	0.00	261.00	0	7	0.26%
2024/02/22	0	266.00	0	0.00	267.00	0	7	0.27%
2024/02/21	0.1	264.50	0	0.00	262.00	0.1	7	0.69%
2024/02/19	0	249.00	0	249.00	250.00	0	6	-0.16%
2024/02/16	0	250.50	1	252.00	250.00	-1	6	-16.14%
2024/02/05	0	0.00	0.2	248.50	249.00	-0.2	5	-3.39%
2024/01/24	0.1	227.00	0	0.00	226.00	0.1	6	1.89%
2024/01/23	0	229.50	0	0.00	226.00	0	6	0.03%
2024/01/22	0	230.00	0	230.00	229.50	0	6	0.02%
2024/01/19	0	230.77	0	0.00	229.00	0	6	0.49%
2024/01/18	0	231.00	0	0.00	231.00	0	6	0.02%
2024/01/17	0	233.50	0	0.00	231.50	0	6	0.08%
2024/01/16	0.1	236.75	0	0.00	235.00	0.1	6	1.94%
2024/01/15	0	239.67	0	0.00	238.50	0	6	0.49%
2024/01/09	0	242.50	0	0.00	241.50	0	6	0.08%
2024/01/05	0	241.00	0	0.00	241.50	0	6	0.30%
2024/01/03	0	241.00	0	0.00	240.50	0	6	0.31%
2024/01/02	0	241.82	0	0.00	240.50	0	6	0.52%
2023/12/29	0	242.00	0	0.00	241.50	0	6	0.46%
2023/12/28	0.1	242.73	0.1	243.31	243.50	0.1	6	1.23%
2023/12/27	0.1	244.50	0	0.00	244.00	0.1	6	1.12%
2023/12/21	0	246.50	0.1	249.00	246.00	-0.1	6	-0.89%
2023/12/20	0.1	249.13	0	0.00	249.50	0.1	6	0.88%
2023/12/14	0	247.00	0	0.00	245.00	0	6	0.16%
2023/12/13	0	247.00	0	0.00	244.00	0	6	0.02%
2023/12/11	0	248.50	0	0.00	247.00	0	6	0.02%
2023/12/06	0	250.20	0	0.00	249.00	0	6	0.41%
2023/11/30	0	253.00	0	0.00	252.00	0	6	0.16%
2023/11/22	0.3	256.00	0	0.00	255.00	0.3	8	3.02%
2023/11/17	0.1	229.00	0	0.00	230.00	0.1	8	1.23%
2023/11/15	0.1	230.00	0	0.00	228.00	0.1	8	1.16%
2023/10/30	1	221.00	0	0.00	221.00	1	9	10.31%
2023/10/23	0	0.00	0	238.00	235.00	0	9	-0.01%
2023/10/18	0	244.00	0	0.00	241.50	0	10	0.01%
2023/10/17	0	255.00	0	0.00	244.50	0	10	0.24%
2023/10/16	0	0.00	0.1	262.00	257.00	-0.1	9	-0.96%
2023/10/12	0	262.00	0	0.00	260.00	0	11	0.32%
2023/10/11	0	262.00	1	260.50	261.00	-1	11	-8.49%
2023/09/07	1	270.50	0	0.00	270.00	1	12	7.70%
2023/09/05	0	274.25	0	0.00	276.00	0	13	0.07%
2023/09/01	0	277.50	0	0.00	272.00	0	13	0.07%
2023/08/24	0	273.00	0	0.00	269.50	0	13	0.07%
2023/08/23	0	274.00	0	0.00	274.00	0	13	0.07%
2023/08/22	0	0.00	1	281.50	277.50	-1	13	-7.46%
2023/08/14	0	293.75	0	0.00	284.50	0	12	0.08%
2023/08/09	0	0.00	0	294.50	294.50	0	12	-0.31%
2023/08/08	0	299.00	0	0.00	293.50	0	13	0.15%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.04%
2023/07/24	0	302.00	0	0.00	300.00	0	14	0.04%
2023/07/20	0	0.00	0	308.00	307.50	0	14	-0.30%
2023/07/19	0	309.50	0	0.00	308.50	0	14	0.03%
2023/07/17	0	0.00	0.1	317.19	319.00	-0.1	15	-0.38%
2023/07/14	0	0.00	0	317.90	316.00	0	15	-0.06%
2023/07/10	0	323.67	0	0.00	321.00	0	16	0.23%
2023/07/07	0	322.00	0	321.50	320.00	0	16	-0.07%
2023/07/06	1	325.00	1	321.05	320.00	0	17	-0.13%
2023/07/05	1	335.03	0.2	334.00	330.00	0.8	16	4.86%
2023/07/04	0	310.59	0	0.00	312.00	0	15	0.11%
2023/07/03	0	310.50	0	0.00	309.00	0	15	0.08%
2023/06/30	0	310.50	0	0.00	309.00	0	16	0.06%
2023/06/29	0	308.00	0	308.00	307.00	0	17	-0.14%
2023/06/27	0	0.00	0	308.50	308.00	0	17	-0.05%
2023/06/13	0	319.00	0	0.00	313.00	0	19	0.11%
2023/06/07	0	316.50	0	0.00	314.50	0	23	0.04%
2023/06/01	0	315.50	0	0.00	314.00	0	26	0.02%
2023/05/30	0	315.00	0	0.00	318.00	0	26	0.04%
2023/05/26	0	320.00	0	0.00	318.00	0	30	0.03%
2023/05/25	0	321.50	0	0.00	319.00	0	31	0.06%
2023/05/09	1	333.00	3	332.58	330.00	-2	34	-5.83%
2023/04/25	0.1	301.00	0	0.00	300.00	0.1	34	0.29%
2023/04/21	0	296.80	0	0.00	294.00	0	34	0.07%
2023/04/14	0.3	315.17	0	0.00	313.50	0.3	32	0.92%
2023/04/07	0.2	333.99	0	0.00	330.50	0.2	31	0.64%
2023/03/28	0	328.00	0	0.00	331.00	0	30	0.07%
2023/03/24	0.1	345.00	0	0.00	340.00	0.1	30	0.33%
2023/03/17	0	0.00	0	332.50	333.00	0	28	0.00%
2023/03/16	0	0.00	2	324.25	323.00	-2	28	-7.02%
2023/03/15	0	332.00	0	0.00	328.50	0	29	0.00%
2023/03/10	0	0.00	0.3	349.00	342.50	-0.3	29	-1.02%
2023/03/09	0	354.00	0	0.00	355.00	0	29	0.07%
2023/03/08	0	0.00	0	344.00	349.50	0	29	0.00%
2023/02/24	0	0.00	0.1	328.00	320.00	-0.1	22	-0.39%
2023/02/23	1	325.50	0	0.00	324.50	1	21	4.65%
2023/02/22	0	0.00	0.1	321.00	325.00	-0.1	20	-0.28%
2023/02/14	0	306.00	0	0.00	304.50	0	17	0.06%
2023/02/13	1	305.00	0	0.00	300.50	1	17	5.85%
2023/02/10	0	302.00	0	0.00	303.50	0	16	0.12%
2023/02/08	1	296.08	0	300.50	300.50	1	16	6.23%
2023/02/07	0	0.00	0.1	297.50	300.50	-0.1	16	-0.31%
2023/02/06	0	0.00	0.2	295.50	296.00	-0.2	15	-1.28%
2023/02/03	0	289.50	0	0.00	295.00	0	15	0.02%
2023/02/02	0	287.00	0	0.00	290.00	0	14	0.10%
2023/02/01	0	283.50	0	0.00	285.00	0	14	0.07%
2023/01/31	0	0.00	0	285.00	283.50	0	14	-0.12%
2023/01/30	0	0.00	0.1	287.32	283.50	-0.1	14	-0.77%
2023/01/17	0	273.00	0	0.00	275.50	0	13	0.07%
2023/01/12	0	0.00	0.2	272.00	271.50	-0.2	13	-1.23%
2023/01/10	0	0.00	1	262.00	264.00	-1	13	-7.35%
2023/01/09	0	260.50	0	0.00	256.00	0	13	0.07%
2022/12/26	0	0.00	0.2	270.63	268.00	-0.2	13	-1.36%
2022/12/21	0	268.00	0	0.00	267.50	0	13	0.14%
2022/12/20	1	281.50	1	265.50	265.50	0	13	0.00%
2022/12/19	0.1	265.75	0	0.00	264.00	0.1	12	0.78%
2022/12/16	0	281.00	0	0.00	263.00	0	12	0.08%
2022/12/13	0	0.00	0.2	279.75	282.50	-0.2	12	-1.43%
2022/12/07	1	277.00	1.2	284.89	274.50	-0.2	12	-1.20%
2022/12/06	0	265.00	0	0.00	261.00	0	11	0.17%
2022/12/02	0	259.00	0	259.50	258.00	0	11	-0.24%
2022/11/30	0	0.00	0.2	241.00	243.00	-0.2	11	-1.78%
2022/11/16	0	0.00	0	242.63	239.00	0	12	-0.31%
2022/11/15	0	238.50	0	0.00	238.50	0	11	0.02%
2022/11/09	0	0.00	0	214.00	212.00	0	10	-0.01%
2022/11/07	0	0.00	0	205.00	203.50	0	10	-0.01%
2022/11/04	0	0.00	0	206.00	205.50	0	10	-0.03%
2022/11/03	0	0.00	0	204.00	205.50	0	10	-0.03%
2022/11/02	0	0.00	0	203.00	202.50	0	10	-0.17%
2022/10/31	0.1	201.78	0	0.00	202.00	0.1	10	0.71%
2022/10/28	0	0.00	0	205.00	205.00	0	10	-0.16%
2022/10/27	0	203.00	0	0.00	202.50	0	10	0.14%
2022/10/26	0	204.00	0	0.00	203.00	0	10	0.02%
2022/10/25	0	214.27	0	0.00	209.50	0	10	0.10%
2022/10/24	0	216.00	0	0.00	214.50	0	10	0.01%
2022/10/20	0	218.50	0	0.00	217.00	0	10	0.02%
2022/10/19	0	219.00	0	0.00	218.00	0	10	0.04%
2022/10/18	0	224.00	0	0.00	222.00	0	10	0.01%
2022/10/13	0	0.00	0	226.50	225.00	0	10	-0.01%
2022/10/12	0	224.00	0	0.00	220.00	0	11	0.01%
2022/10/07	0	233.50	0	0.00	230.00	0	10	0.09%
2022/09/22	0	245.00	0	0.00	243.00	0	10	0.09%
2022/09/15	0	0.00	1	242.50	241.00	-1	10	-9.49%
2022/09/14	1	240.00	0	0.00	242.00	1	10	9.58%
2022/09/12	0	239.51	0	0.00	240.00	0	10	0.40%
2022/09/06	0.1	230.10	0	0.00	229.00	0.1	10	0.52%
2022/09/05	0	218.00	0	0.00	216.00	0	9	0.39%
2022/09/02	0	219.50	0	219.50	218.00	0	9	0.01%
2022/09/01	0.1	222.00	0	0.00	220.00	0.1	9	0.54%
2022/08/30	0.1	228.10	0	0.00	227.50	0.1	8	1.22%
2022/08/29	0.1	229.52	0	0.00	228.00	0.1	8	0.65%
2022/08/26	0.1	240.48	1	239.00	241.50	-0.9	8	-11.58%
2022/08/25	0	242.50	0	0.00	241.50	0	8	0.02%
2022/08/24	1	245.01	0	0.00	243.50	1	8	12.22%
2022/08/23	0	249.00	0	0.00	247.00	0	8	0.06%
2022/08/19	0	252.50	0	0.00	252.00	0	10	0.03%
2022/08/16	0	0.00	1	248.00	248.00	-1	12	-8.29%
2022/08/15	0.1	252.00	0	0.00	250.50	0.1	12	0.57%
2022/08/11	0	250.00	0	0.00	246.00	0	13	0.07%
2022/08/10	0	250.00	0	0.00	247.50	0	14	0.14%
2022/08/09	1	250.00	0	0.00	249.00	1	15	6.28%
2022/08/05	1	252.02	0	0.00	260.00	1	20	4.84%
2022/08/03	0	260.00	0	0.00	257.00	0	23	0.08%
2022/07/29	0	267.50	0	0.00	266.50	0	24	0.02%
2022/07/28	0	272.00	0	0.00	266.50	0	24	0.02%
2022/07/26	0	274.50	0	0.00	274.00	0	24	0.08%
2022/07/21	0	285.88	0	286.00	283.00	0	25	-0.10%
2022/07/20	0	282.00	0	0.00	279.50	0	24	0.07%
2022/07/14	0	275.00	0	0.00	275.00	0	24	0.04%
2022/07/11	0	278.00	0	0.00	276.00	0	25	0.03%
2022/06/30	0	0.00	0.2	278.50	274.00	-0.2	26	-0.67%
2022/06/27	0	0.00	0.7	281.95	284.00	-0.7	26	-2.77%
2022/06/24	0	0.00	0.1	279.00	278.50	-0.1	26	-0.37%
2022/06/23	0	0.00	0.1	279.00	272.50	-0.1	27	-0.18%
2022/06/21	0	0.00	0.1	280.75	284.50	-0.1	27	-0.37%
2022/06/20	0	278.00	0	0.00	272.50	0	27	0.04%
2022/06/17	0	279.00	0	0.00	278.50	0	27	0.04%
2022/06/16	0	283.00	0	0.00	279.00	0	27	0.07%
2022/06/15	0	0.00	0.1	284.00	284.50	-0.1	27	-0.18%
2022/06/14	0	280.76	0	0.00	278.00	0	27	0.13%
2022/06/13	0	288.80	0	0.00	284.00	0	28	0.09%
2022/06/02	0	0.00	0	286.50	286.00	0	34	-0.01%
2022/06/01	1	282.00	1	283.00	283.00	0	34	0.00%
2022/05/31	1	286.50	1	286.54	286.00	0	33	-0.03%
2022/05/30	1	293.00	1	293.00	292.00	0	33	0.00%
2022/05/27	0	0.00	0.2	298.00	292.50	-0.2	33	-0.60%
2022/05/26	0	0.00	1	294.04	298.00	-1	33	-3.10%
2022/05/25	0	0.00	1.1	286.10	289.00	-1.1	31	-3.29%
2022/05/23	0	0.00	3.1	270.71	276.00	-3.1	30	-9.86%
2022/05/20	0	0.00	1	268.00	268.00	-1	30	-3.27%
2022/05/19	2	263.01	0	0.00	262.50	2	30	6.60%
2022/05/18	1	258.50	1	266.00	268.50	0	29	0.00%
2022/05/17	0	239.50	0.1	257.00	258.00	0	28	-0.09%
2022/05/16	0	243.00	0	0.00	240.00	0	28	0.09%
2022/05/13	3	241.02	3	242.00	243.00	0	27	0.10%
2022/05/12	2	246.00	1	237.50	243.00	1	26	3.84%
2022/05/11	0	260.50	0	260.50	260.50	0	22	-0.07%
2022/05/10	0	0.00	0	285.00	289.00	0	19	-0.01%
2022/05/09	0	0.00	0.1	289.00	291.50	-0.1	19	-0.26%
2022/05/06	0	0.00	0	292.00	292.00	0	19	-0.14%
2022/05/03	0	277.00	0	0.00	284.00	0	20	0.03%
2022/04/29	0	0.00	0.1	276.50	278.00	-0.1	20	-0.49%
2022/04/28	0	274.00	0	0.00	272.50	0	20	0.06%
2022/04/27	0	270.58	0.1	273.50	273.50	0	20	-0.18%
2022/04/25	0.1	276.50	0	0.00	276.00	0.1	20	0.48%
2022/04/22	0	0.00	0	288.00	283.00	0	20	-0.01%
2022/04/20	0	0.00	0.1	284.00	282.00	-0.1	20	-0.24%
2022/04/19	0	271.00	0	0.00	270.00	0	21	0.12%
2022/04/18	0	276.85	0	0.00	271.50	0	21	0.12%
2022/04/15	0	281.00	0	0.00	279.00	0	21	0.12%
2022/04/14	0.1	282.73	0	0.00	281.00	0.1	21	0.26%
2022/04/13	0.1	281.00	0	0.00	283.00	0.1	21	0.24%
2022/04/12	0.1	283.67	0	0.00	281.50	0.1	21	0.35%
2022/04/11	0	288.63	0	0.00	285.00	0	21	0.19%
2022/04/07	0	291.42	0	0.00	290.00	0	21	0.14%
2022/04/06	0	291.00	0	0.00	291.50	0	21	0.00%
2022/04/01	0	293.00	0	0.00	290.00	0	22	0.11%
2022/03/29	0.1	294.50	0	0.00	293.00	0.1	24	0.21%
2022/03/28	0	296.86	0	0.00	292.50	0	24	0.14%
2022/03/24	0	0.00	0	298.50	298.00	0	24	-0.11%
2022/03/21	0	0.00	0.4	306.00	302.00	-0.4	24	-1.65%
2022/03/18	0	297.00	0	0.00	300.00	0	24	0.14%
2022/03/16	0	294.00	0	0.00	293.00	0	24	0.10%
2022/03/15	0	298.50	1	300.00	294.00	-1	24	-3.93%
2022/03/14	0	0.00	0.1	310.00	302.50	-0.1	24	-0.20%
2022/03/11	0	294.00	0	0.00	297.50	0	24	0.02%
2022/03/10	0	293.50	0.3	292.54	293.00	-0.3	26	-1.07%
2022/03/09	2.1	291.56	5.1	289.87	291.50	-2.9	25	-11.46%
2022/03/08	0.1	312.22	0	0.00	309.00	0.1	23	0.23%
2022/03/07	0	316.49	0.1	317.00	313.50	-0.1	23	-0.23%
2022/03/02	0.1	318.50	0	0.00	319.50	0.1	23	0.21%
2022/03/01	0	0.00	0	320.00	318.00	0	24	-0.14%
2022/02/25	0.1	314.88	0	0.00	313.00	0.1	24	0.27%
2022/02/24	0.1	316.39	0	0.00	314.00	0.1	24	0.41%
2022/02/22	0	320.19	0.1	320.50	319.00	-0.1	24	-0.24%
2022/02/21	0	322.00	0	0.00	320.50	0	24	0.06%
2022/02/17	0	319.29	0	0.00	323.00	0	25	0.14%
2022/02/15	0	322.07	0	0.00	318.50	0	26	0.08%
2022/02/14	0	323.50	0.1	324.00	322.00	-0.1	27	-0.25%
2022/02/11	0	0.00	0.1	327.00	326.00	-0.1	27	-0.18%
2022/02/10	0.1	321.50	0	0.00	324.00	0.1	27	0.30%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.04%
2022/02/08	0	319.00	0	0.00	321.00	0	28	0.05%
2022/02/07	0	0.00	0	321.00	318.00	0	28	-0.02%
2022/01/26	0	313.27	0	0.00	311.50	0	29	0.08%
2022/01/25	1	312.55	0	0.00	312.50	1	28	3.52%
2022/01/24	0	318.00	0	0.00	316.50	0	28	0.03%
2022/01/21	0	320.50	0	0.00	318.00	0	29	0.09%
2022/01/20	0	320.57	0	0.00	321.00	0	28	0.12%
2022/01/17	1	322.01	0	0.00	323.00	1	29	3.43%
2022/01/14	0	322.50	1	320.00	323.00	-1	30	-3.23%
2022/01/13	0.1	320.89	0	0.00	324.00	0.1	30	0.22%
2022/01/12	0.1	322.50	0.1	326.00	321.00	0	30	0.02%
2022/01/11	0	329.00	0	0.00	327.00	0	30	0.03%
2022/01/10	0.1	331.88	0	0.00	331.00	0.1	30	0.21%
2022/01/07	0.1	330.16	1	328.01	332.00	-0.9	30	-2.99%
2022/01/06	0	328.00	0	0.00	328.00	0	30	0.01%
2022/01/05	0	0.00	0	338.71	331.00	0	30	-0.02%
2022/01/04	0	0.00	0	324.00	322.00	0	30	0.00%
2022/01/03	0	0.00	0	320.50	320.00	0	30	-0.02%
2021/12/30	0	321.00	0	0.00	318.50	0	31	0.01%
2021/12/29	0	321.50	0	0.00	320.00	0	32	0.00%
2021/12/28	1	317.77	0	323.50	323.00	1	32	3.15%
2021/12/27	0.2	315.36	3	312.17	308.50	-2.8	32	-8.53%
2021/12/24	0.1	318.57	0	0.00	316.00	0.1	32	0.21%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.14%
2021/12/22	0	321.61	0	0.00	320.00	0	33	0.08%
2021/12/21	0	323.44	0	0.00	321.50	0	33	0.10%
2021/12/17	0	0.00	1	328.00	325.50	-1	35	-2.82%
2021/12/16	0	0.00	0	327.00	325.50	0	35	-0.01%
2021/12/15	0	321.00	0	325.00	323.00	0	36	0.05%
2021/12/14	0	322.75	0	0.00	320.00	0	36	0.05%
2021/12/13	0	329.37	0	0.00	325.00	0	36	0.12%
2021/12/10	0	0.00	0	336.00	332.50	0	36	0.00%
2021/12/09	2	337.01	0	339.00	336.00	2	37	5.34%
2021/12/08	1	324.50	1	332.01	333.00	0	38	-0.01%
2021/12/07	0	319.00	0	326.50	324.50	0	38	0.01%
2021/12/06	0	318.68	0.1	319.00	318.00	-0.1	38	-0.24%
2021/12/03	0	340.00	0.1	340.00	338.00	-0.1	36	-0.19%
2021/12/02	0.1	342.86	0	0.00	339.00	0.1	37	0.30%
2021/11/29	0	359.50	0	362.00	358.00	0	37	0.02%
2021/11/26	0.1	361.06	0	363.00	360.50	0.1	38	0.28%
2021/11/24	0	361.00	0	0.00	359.50	0	50	0.02%
2021/11/22	0	363.50	0	0.00	361.50	0	50	0.00%
2021/11/19	0.1	363.50	0	0.00	362.00	0.1	50	0.11%
2021/11/18	0	365.00	0	0.00	363.50	0	51	0.01%
2021/11/16	0.1	363.85	0	0.00	362.00	0.1	52	0.21%
2021/11/11	0	363.33	0	0.00	361.00	0	55	0.01%
2021/11/10	0.2	366.56	0	0.00	367.00	0.2	57	0.37%
2021/11/09	0	369.58	0	0.00	367.00	0	57	0.02%
2021/11/04	0.2	377.00	0	0.00	375.50	0.2	59	0.37%
2021/11/01	0	377.50	0	0.00	375.00	0	66	0.00%
2021/10/29	0	374.00	0	0.00	371.50	0	66	0.00%
2021/10/25	0	372.50	0	0.00	370.50	0	68	0.01%
2021/10/15	0	368.00	0	0.00	370.00	0	70	0.01%
2021/10/13	0	372.50	0	0.00	366.50	0	70	0.00%
2021/10/08	0	378.13	0	0.00	373.00	0	70	0.03%
2021/10/05	0	370.41	0	0.00	370.00	0	70	0.07%
2021/10/04	0	370.25	0	0.00	361.00	0	70	0.03%
2021/10/01	0.1	376.00	0	0.00	361.50	0.1	71	0.14%
2021/09/30	0	382.25	0	0.00	378.00	0	71	0.06%
2021/09/29	0.1	382.97	0	380.50	376.00	0.1	74	0.07%
2021/09/28	0	387.17	0	387.00	384.50	0	73	0.04%
2021/09/27	0.1	392.45	0	0.00	386.50	0.1	73	0.15%
2021/09/24	0	399.33	0	398.50	396.00	0	71	0.04%
2021/09/23	0.1	402.00	0	0.00	396.50	0.1	71	0.14%
2021/09/22	0	404.37	0	0.00	400.00	0	70	0.03%
2021/09/16	0	406.50	0	0.00	403.50	0	69	0.01%
2021/09/15	0	405.98	0	0.00	405.50	0	69	0.03%
2021/09/14	0	407.14	0	0.00	404.50	0	69	0.02%
2021/09/13	0.1	409.00	0	0.00	405.00	0.1	68	0.14%
2021/09/09	0	412.41	0	0.00	410.00	0	67	0.05%
2021/09/08	2	411.01	4	410.63	409.00	-2	67	-2.92%
2021/09/07	0	411.28	0	0.00	410.00	0	67	0.06%
2021/09/06	0	412.63	0	0.00	410.50	0	67	0.06%
2021/09/03	0	0.00	0	421.00	418.50	0	66	-0.01%
2021/09/02	0.1	422.36	0	423.00	417.00	0	66	0.05%
2021/08/31	0	415.00	0	420.00	419.00	0	66	0.04%
2021/08/30	1.4	415.49	0.6	414.77	409.00	0.7	69	1.07%
2021/08/27	0.3	454.45	0	453.00	450.00	0.3	57	0.54%
2021/08/25	0.1	448.00	0	0.00	444.50	0.1	57	0.19%
2021/08/24	0	441.95	0	0.00	440.00	0	57	0.05%
2021/08/23	0	0.00	0	445.00	442.00	0	57	0.00%
2021/08/20	0.1	415.75	0	0.00	419.50	0.1	57	0.21%
2021/08/19	1.3	413.89	0	0.00	413.00	1.3	57	2.27%
2021/08/18	0.2	419.16	0	0.00	422.50	0.2	59	0.36%
2021/08/17	0.1	421.11	0	425.00	418.50	0.1	57	0.19%
2021/08/16	0.3	427.81	0	421.00	416.50	0.3	56	0.57%
2021/08/12	0	446.18	0	0.00	445.00	0	52	0.02%
2021/08/11	0	447.77	0	0.00	446.00	0	52	0.07%
2021/08/10	0.2	448.10	0	0.00	447.50	0.2	52	0.40%
2021/08/09	1.7	460.00	0	0.00	453.50	1.7	51	3.30%
2021/08/06	0	491.25	0	0.00	489.50	0	46	0.04%
2021/08/05	0	494.50	0	492.00	490.00	0	47	0.02%
2021/08/04	0	498.00	0	0.00	497.50	0	51	0.02%
2021/08/03	0	497.00	0	0.00	496.00	0	51	0.04%
2021/08/02	0	500.18	0	0.00	499.00	0	51	0.02%
2021/07/28	0	500.00	0	0.00	505.00	0	51	0.02%
2021/07/27	0	500.00	0	0.00	500.00	0	51	0.02%
2021/07/20	0	494.75	0	0.00	494.50	0	52	0.04%
2021/07/19	0	497.83	0	0.00	490.50	0	52	0.06%
2021/07/16	0	493.00	0	0.00	489.50	0	52	0.02%
2021/07/15	0.1	499.14	0	0.00	491.50	0.1	53	0.13%
2021/07/14	0	499.00	0	0.00	496.50	0	52	0.04%
2021/07/12	0	502.00	0	499.00	499.50	0	52	0.04%
2021/07/09	0	501.00	0	503.00	502.00	0	51	0.02%
2021/07/08	0	501.50	0	0.00	503.00	0	51	0.04%
2021/07/07	0	0.00	1	486.50	490.00	-1	50	-1.98%
2021/07/06	0	0.00	0.1	480.50	477.00	-0.1	50	-0.20%
2021/07/02	0	0.00	0	445.00	442.00	0	48	-0.02%
2021/06/28	0	442.50	0	0.00	440.00	0	52	0.02%
2021/06/22	0	445.00	0	0.00	441.00	0	55	0.02%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.02%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.01%
2021/06/07	0.1	442.54	0	0.00	437.00	0.1	68	0.16%
2021/05/24	0	0.00	0	440.00	440.00	0	70	-0.05%
2021/05/19	0	435.50	0	0.00	430.50	0	71	0.01%
2021/05/17	0	430.00	0	426.50	425.00	0	73	0.01%
2021/05/14	0	431.50	0	426.50	425.00	0	72	0.01%
2021/05/12	1	436.65	0	0.00	421.50	1	72	1.42%
2021/05/10	0	456.20	0	0.00	451.50	0	66	0.04%
2021/05/07	0	449.85	0	0.00	449.00	0	65	0.04%
2021/05/04	0	447.50	0	0.00	446.00	0	64	0.00%
2021/04/27	0	446.50	0	0.00	450.00	0	61	0.02%
2021/04/21	1	450.00	0	0.00	454.00	1	61	1.62%
2021/04/19	0	0.00	0	448.47	447.50	0	61	-0.03%
2021/04/16	0	441.00	0	0.00	438.00	0	61	0.01%
2021/04/13	0	442.00	0	0.00	441.00	0	60	0.02%
2021/04/12	0.1	442.19	0	0.00	440.00	0.1	59	0.13%
2021/04/09	0	451.85	0	0.00	446.50	0	58	0.02%
2021/04/08	0	455.00	0	0.00	452.00	0	58	0.02%
2021/04/07	0	460.00	0	0.00	452.00	0	57	0.02%
2021/04/06	0	457.50	1	449.04	455.00	-1	56	-1.75%
2021/03/31	1	443.00	0	0.00	442.50	1	55	1.82%
2021/03/29	0	445.00	0	0.00	441.50	0	53	0.01%
2021/03/26	1	450.00	1	452.00	443.00	0	53	0.00%
2021/03/25	0.1	440.00	0	0.00	435.50	0.1	52	0.10%
2021/03/24	0.1	440.00	0	0.00	438.00	0.1	51	0.19%
2021/03/22	0	436.00	0	0.00	443.00	0	52	0.02%
2021/03/19	0	440.50	1	445.00	437.00	-1	53	-1.84%
2021/03/18	0	456.50	1	463.00	450.50	-1	52	-1.90%
2021/03/17	1	478.00	0	462.00	459.00	1	51	1.94%
2021/03/16	1.1	450.03	1	468.42	458.50	0.1	52	0.16%
2021/03/15	1	433.49	0	0.00	433.00	1	51	1.97%
2021/03/11	0	415.50	0	0.00	415.00	0	50	0.04%
2021/03/09	0	0.00	1	378.01	391.00	-1	49	-2.01%
2021/03/08	0	0.00	0	391.50	384.00	0	49	-0.02%
2021/03/05	1	405.50	3	404.67	388.50	-2	48	-4.10%
2021/03/03	0.1	388.00	0	0.00	388.50	0.1	44	0.13%
2021/02/24	0	0.00	0.2	356.00	359.00	-0.2	41	-0.50%
2021/02/04	0	309.50	0	0.00	310.00	0	47	0.07%
2021/02/03	0	0.00	0.5	295.00	296.00	-0.5	47	-1.08%
2021/01/25	0.1	288.00	0	0.00	289.50	0.1	51	0.20%
2021/01/22	0.1	290.00	0	0.00	287.00	0.1	51	0.20%
2021/01/20	0.5	292.40	0	0.00	290.00	0.5	51	0.97%
2021/01/18	0	0.00	2	291.00	295.00	-2	51	-3.91%
2021/01/15	0	0.00	1	291.00	291.00	-1	50	-1.97%
2020/12/29	0	0.00	0.2	300.00	296.00	-0.2	62	-0.32%
2020/12/17	0.1	293.50	1	300.00	300.00	-0.9	73	-1.23%
2020/12/16	1.2	289.33	0	0.00	290.00	1.2	75	1.60%
2020/12/15	0.6	286.50	0	0.00	284.50	0.6	76	0.78%
2020/12/11	0	292.00	0	0.00	291.00	0	76	0.03%
2020/12/10	0	293.00	0	0.00	293.50	0	77	0.04%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.03%
2020/12/08	0.1	304.12	0	0.00	302.00	0.1	74	0.17%
2020/12/07	1.1	302.74	0	0.00	303.50	1.1	74	1.43%
2020/12/04	1	315.06	0	0.00	315.00	1	73	1.42%
2020/12/02	0	0.00	0.4	317.00	315.00	-0.4	75	-0.58%
2020/11/26	0	0.00	0.3	315.00	315.50	-0.3	78	-0.38%
2020/11/16	1	314.50	0	0.00	315.00	1	80	1.24%
2020/11/12	0	0.00	1.1	302.65	304.00	-1.1	81	-1.28%
2020/11/09	0	0.00	1	290.00	291.50	-1	82	-1.21%
2020/11/06	0	0.00	1	286.00	284.00	-1	80	-1.24%
2020/11/05	0	0.00	1	282.96	287.00	-1	80	-1.27%
2020/11/04	1	278.00	0	0.00	277.00	1	79	1.25%
2020/10/14	0	0.00	0.1	277.00	277.00	-0.1	82	-0.06%
2020/09/22	1	290.00	0	0.00	271.50	1	69	1.43%
2020/09/21	0	0.00	0.1	282.50	284.00	-0.1	66	-0.20%
2020/09/09	0	238.00	0	0.00	238.00	0	55	0.02%
2020/09/07	0	0.00	1	245.00	238.50	-1	56	-1.78%
2020/09/04	0	0.00	1	231.50	228.50	-1	54	-1.82%
2020/08/21	0	227.00	1	236.00	227.00	-1	57	-1.70%
2020/08/18	0	0.00	1	220.50	221.00	-1	51	-1.95%
2020/08/13	1	212.00	0	0.00	212.50	1	50	1.98%
2020/08/03	1	201.50	0	0.00	202.50	1	47	2.10%
2020/07/21	0	0.00	1	207.50	206.00	-1	48	-2.06%
2020/07/13	0	0.00	1	213.00	213.50	-1	50	-1.98%
2020/07/10	1	211.00	1	212.00	211.00	0	50	0.00%
2020/07/07	1	215.50	0	0.00	215.50	1	51	1.95%
2020/07/03	0.1	210.00	0	0.00	209.50	0.1	53	0.19%
2020/07/01	0.5	210.00	0	0.00	208.50	0.5	54	0.91%
2020/06/11	1	211.00	0	0.00	210.00	1	71	1.41%
2020/06/08	1	216.50	1	216.00	217.00	0	81	0.00%
2020/05/26	0	0.00	0	207.50	206.50	0	83	0.00%
2020/05/20	0	0.00	1	204.00	203.50	-1	83	-1.20%
2020/05/19	0	0.00	0.1	204.00	203.00	-0.1	83	-0.12%
2020/05/18	1	198.50	0	0.00	199.50	1	82	1.21%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.11%
2020/04/29	0	0.00	0	200.00	199.00	0	108	-0.01%
2020/04/24	0	191.50	0	0.00	190.00	0	127	0.01%
2020/04/17	0	0.00	1	196.50	195.00	-1	132	-0.75%
2020/04/14	1	192.50	0	0.00	193.00	1	133	0.75%
2020/04/09	0	0.00	1	186.00	186.00	-1	134	-0.74%
2020/04/08	1	182.00	0	0.00	189.50	1	133	0.75%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.07%
2020/03/26	0	0.00	1	175.50	176.50	-1	133	-0.75%
2020/03/24	1	170.50	0	0.00	170.00	1	132	0.75%
2020/03/23	0	0.00	1	163.50	163.50	-1	134	-0.75%
2020/03/20	1	166.50	0	0.00	173.00	1	133	0.75%
2020/03/19	0	0.00	1	168.00	159.50	-1	131	-0.76%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.08%
2020/03/17	0	0.00	0	181.00	179.50	0	126	0.00%
2020/03/16	0	184.50	0	184.50	182.50	0	124	0.02%
2020/03/13	0	185.00	1	176.50	182.50	-1	122	-0.81%
2020/03/12	0	195.00	0	195.00	193.50	0	115	0.03%
2020/03/06	0	205.00	0	0.00	203.00	0	110	0.00%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.09%
2020/03/03	0	0.00	1	206.51	206.50	-1	111	-0.90%
2020/03/02	2	202.25	1	199.00	203.50	1	113	0.88%
2020/02/27	0	0.00	1	202.00	202.00	-1	114	-0.87%
2020/02/20	1	209.00	0	0.00	208.00	1	114	0.87%
2020/02/18	0.2	206.50	1	205.50	205.50	-0.8	115	-0.70%
2020/02/14	0	0.00	2	207.75	208.00	-2	115	-1.73%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.09%
2020/02/12	1	204.50	0	206.00	204.00	1	114	0.87%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/10	1.1	197.27	1	200.00	197.50	0.1	110	0.09%
2020/02/07	0	203.50	0	0.00	201.50	0	105	0.02%
2020/02/06	1	205.50	0	0.00	205.50	1	104	0.95%
2020/02/05	0.2	205.00	1	204.50	201.50	-0.8	103	-0.77%
2020/02/04	0.1	209.50	0	0.00	206.50	0.1	102	0.13%
2020/02/03	1	201.08	0	0.00	204.50	1	100	1.00%
2020/01/31	3.1	202.18	0	0.00	204.00	3.1	95	3.24%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2020/01/10	0	0.00	1	223.53	230.00	-1	86	-1.17%
2020/01/06	0	0.00	2	219.75	221.00	-2	83	-2.39%
2019/12/31	0	0.00	0.2	222.00	220.50	-0.2	85	-0.23%
2019/12/27	2	226.00	5	224.00	226.00	-3	83	-3.62%
2019/12/23	0	0.00	1	219.00	219.00	-1	81	-1.23%
2019/12/16	1	219.00	0	0.00	218.00	1	76	1.31%
2019/12/11	0	0.00	0	220.00	218.00	0	76	-0.01%
2019/12/04	1	210.00	0	0.00	211.00	1	85	1.18%
2019/12/03	0	0.00	1	213.50	213.00	-1	86	-1.15%
2019/11/29	0	217.00	0	0.00	215.00	0	88	0.00%
2019/11/28	0	0.00	2	221.25	221.00	-2	88	-2.27%
2019/11/27	0	222.00	0	0.00	222.00	0	87	0.01%
2019/11/26	1	225.00	0	225.00	224.50	1	86	1.14%
2019/11/25	2	219.50	1	220.00	220.00	1	84	1.18%
2019/11/20	0	0.00	0.1	216.00	215.00	-0.1	85	-0.14%
2019/11/19	2	213.25	0	0.00	214.00	2	86	2.31%
2019/11/18	1	214.00	0	0.00	214.00	1	87	1.14%
2019/11/15	2	213.01	0	0.00	212.50	2	89	2.26%
2019/11/14	0	0.00	0	216.50	214.50	0	95	-0.01%
2019/11/13	0	0.00	0	217.00	215.50	0	96	-0.03%
2019/11/12	1.1	214.68	0	0.00	215.50	1.1	98	1.12%
2019/11/07	0	0.00	1	215.00	216.00	-1	114	-0.87%
2019/11/05	0	216.50	0	0.00	215.50	0	123	0.00%
2019/11/01	0	0.00	0	219.00	218.00	0	128	-0.02%
2019/10/31	0.1	216.50	0	0.00	215.50	0.1	132	0.08%
2019/10/30	1	217.50	0	219.50	218.00	1	136	0.72%
2019/10/29	1	213.00	0.2	216.50	215.50	0.8	136	0.59%
2019/10/28	0	0.00	0	214.50	212.50	0	138	-0.02%
2019/10/25	0	0.00	0	209.00	208.00	0	137	-0.01%
2019/10/23	0	0.00	2.1	209.95	209.00	-2.1	141	-1.49%
2019/10/22	0.1	210.50	1	213.90	211.00	-0.9	142	-0.65%
2019/10/21	0	205.00	0	205.00	205.00	0	144	0.00%
2019/10/18	1	197.50	0	198.00	197.50	1	148	0.66%
2019/10/17	0	0.00	0.1	195.50	195.00	-0.1	162	-0.03%
2019/10/15	0	0.00	0.1	195.50	195.00	-0.1	182	-0.03%
2019/10/14	0	0.00	0.1	196.00	194.00	-0.1	191	-0.03%
2019/10/09	0	193.00	1	191.00	191.50	-1	200	-0.49%
2019/10/08	0	196.00	1	195.00	194.00	-1	205	-0.47%
2019/10/07	0	0.00	0.1	198.50	196.00	-0.1	212	-0.02%
2019/10/04	1	190.50	0	0.00	191.50	1	219	0.46%
2019/10/01	1	192.00	0.1	194.00	192.00	0.9	226	0.41%
2019/09/24	0	0.00	0	192.00	190.50	0	233	0.00%
2019/09/18	0	0.00	0	192.50	191.00	0	239	0.00%
2019/09/12	0	188.50	0	0.00	187.00	0	244	0.01%
2019/09/11	0.1	190.00	0	0.00	188.50	0.1	243	0.02%
2019/09/10	0	189.00	0	0.00	188.00	0	243	0.01%
2019/09/09	0.1	195.50	1	194.00	194.00	-0.9	238	-0.38%
2019/09/06	0	198.50	0	0.00	197.00	0	236	0.01%
2019/09/05	0	200.00	0	0.00	199.50	0	234	0.02%
2019/09/03	0	0.00	0	203.00	202.00	0	231	-0.01%
2019/09/02	0	0.00	0.4	204.00	203.00	-0.4	231	-0.19%
2019/08/29	0	0.00	0	201.00	202.00	0	232	-0.01%
2019/08/28	0	0.00	1	199.00	199.00	-1	232	-0.44%
2019/08/27	1	197.00	0	0.00	197.00	1	232	0.43%
2019/08/26	0	194.50	0	0.00	194.50	0	232	0.00%
2019/08/23	0.2	199.00	0	0.00	198.00	0.2	231	0.06%
2019/08/22	1.2	202.92	0	202.50	202.50	1.2	230	0.51%
2019/08/21	0	0.00	0.2	199.50	200.00	-0.2	229	-0.07%
2019/08/20	1	198.00	1	199.50	198.00	0	228	0.00%
2019/08/19	1.2	198.00	0	0.00	198.00	1.2	227	0.51%
2019/08/16	0	205.50	0	0.00	205.50	0	219	0.01%
2019/08/15	0	206.00	0	0.00	206.00	0	216	0.01%
2019/08/14	0.1	206.00	0	0.00	206.00	0.1	214	0.03%
2019/08/13	0.2	208.00	0	0.00	208.00	0.2	209	0.10%
2019/08/12	0	218.00	1	226.00	218.50	-1	204	-0.49%
2019/08/08	0	220.50	1.1	220.98	222.00	-1	198	-0.52%
2019/08/07	1	214.00	0	0.00	211.50	1	191	0.52%
2019/08/06	0.1	210.00	0	0.00	208.00	0.1	189	0.03%
2019/08/05	0	214.00	0	0.00	213.00	0	185	0.01%
2019/08/01	0	0.00	2	217.79	218.50	-2	181	-1.12%
2019/07/31	0	214.50	1	215.00	212.00	-1	176	-0.56%
2019/07/30	2.1	212.74	0	0.00	210.50	2.1	173	1.21%
2019/07/26	0	219.00	0	0.00	217.00	0	167	0.02%
2019/07/25	0	223.00	0.2	223.00	222.00	-0.2	165	-0.14%
2019/07/24	0	218.00	9	217.50	217.50	-9	162	-5.53%
2019/07/23	1	222.01	1	223.00	222.00	0	159	0.01%
2019/07/22	2	229.96	3	231.17	225.50	-1	152	-0.63%
2019/07/19	2	221.25	1.1	223.97	233.00	0.9	144	0.65%
2019/07/18	0	213.00	0	0.00	212.00	0	129	0.01%
2019/07/17	4	219.50	1	222.94	215.50	3	123	2.41%
2019/07/16	1	239.00	0	0.00	240.00	1	109	0.92%
2019/07/15	3	235.01	1	240.00	239.00	2	99	2.01%
2019/07/12	6	229.00	0	0.00	228.50	6	89	6.76%
2019/07/11	0	222.50	0	0.00	221.00	0	82	0.01%
2019/07/10	0	219.50	0	0.00	219.50	0	76	0.01%
2019/07/09	0	205.00	0	0.00	205.00	0	67	0.03%
2019/07/08	1	200.00	0	0.00	199.50	1	66	1.50%
2019/07/05	1	200.00	0	0.00	199.50	1	64	1.54%
2019/07/03	0	0.00	0	197.50	197.00	0	57	-0.03%
2019/06/27	0	193.00	0	0.00	193.00	0	53	0.03%
2019/06/25	1	193.00	0	0.00	193.00	1	51	1.94%
2019/06/14	0	0.00	1	180.00	180.50	-1	44	-2.27%
2019/06/12	1	179.00	0	0.00	180.50	1	44	2.23%
2019/06/05	0	0.00	1	184.00	184.00	-1	42	-2.33%
2019/05/20	0	0.00	0	175.00	174.00	0	43	-0.03%
2019/05/16	0	0.00	0	179.50	178.00	0	44	-0.04%
2019/05/15	0	0.00	0	180.50	180.00	0	44	-0.04%
2019/05/14	0	0.00	0	181.00	179.50	0	44	-0.07%
2019/05/13	0	0.00	0.1	179.00	180.00	-0.1	44	-0.23%
2019/04/26	0.1	168.00	0	0.00	169.50	0.1	41	0.24%
2019/04/25	0	170.00	0	0.00	169.00	0	42	0.05%
2019/04/24	0	170.50	0	0.00	169.50	0	42	0.06%
2019/04/23	0	173.00	0	0.00	171.00	0	42	0.07%
2019/04/19	0	172.50	0	0.00	170.00	0	44	0.02%
2019/04/16	0.1	168.00	0	0.00	168.00	0.1	47	0.21%
2019/04/12	1	172.00	0	0.00	172.00	1	50	1.98%
2019/03/21	0	0.00	1	172.00	173.00	-1	44	-2.23%
2019/03/19	1	173.00	0	0.00	173.00	1	44	2.24%
2019/03/18	0.1	172.00	0	0.00	171.00	0.1	44	0.23%
2019/03/11	8	169.63	0	0.00	168.00	8	42	18.71%
2019/03/08	0	0.00	1	171.50	169.00	-1	43	-2.32%
2019/03/05	1	167.00	0	0.00	167.50	1	41	2.40%
2019/02/14	0	0.00	1	165.50	166.00	-1	37	-2.68%
2019/01/30	1	160.00	0	0.00	160.00	1	36	2.74%
2019/01/09	0	0.00	0	153.00	152.50	0	35	-0.02%
2019/01/07	0	0.00	1	145.50	152.00	-1	33	-3.00%
2018/12/10	0	138.00	0	0.00	138.00	0	41	0.02%
2018/11/13	0	0.00	1	138.00	138.00	-1	43	-2.28%
2018/10/08	0	0.00	3	143.33	144.50	-3	73	-4.07%
2018/10/05	2	150.00	0	0.00	150.00	2	72	2.78%
2018/09/11	0	0.00	2	154.50	157.00	-2	91	-2.18%
2018/09/10	1	155.00	0	0.00	154.50	1	92	1.08%
2018/09/05	1	164.50	2	171.75	163.00	-1	94	-1.06%
2018/08/08	0	0.00	1	180.50	177.50	-1	121	-0.82%
2018/08/07	1	180.00	0	0.00	179.50	1	123	0.81%
2018/08/06	0	0.00	1	182.00	182.50	-1	127	-0.78%
2018/08/03	1	184.00	0	0.00	185.00	1	126	0.79%
2018/08/02	4	178.63	1	178.50	178.50	3	121	2.46%
2018/07/31	1	166.00	0	0.00	164.50	1	127	0.79%
2018/07/30	1	164.50	0	0.00	164.00	1	131	0.76%
2018/07/24	0	0.00	0	155.00	154.50	0	141	0.00%
2018/07/23	0	0.00	3	156.67	156.00	-3	141	-2.11%
2018/07/18	0	0.00	1	160.00	159.00	-1	143	-0.69%
2018/07/16	0	0.00	1	163.00	162.50	-1	144	-0.69%
2018/07/02	1	172.00	1.5	171.84	171.50	-0.5	147	-0.32%
2018/06/07	0	0.00	1	182.00	182.00	-1	153	-0.65%
2018/06/05	0	0.00	1	189.00	186.50	-1	161	-0.62%
2018/06/01	0	0.00	1	187.50	184.00	-1	180	-0.55%
2018/05/31	1	186.00	1	186.50	184.00	0	188	0.00%
2018/05/25	0	0.00	1	196.00	190.50	-1	218	-0.46%
2018/05/23	0	0.00	1	190.00	187.00	-1	237	-0.42%
2018/05/22	2	192.25	4	189.88	188.50	-2	236	-0.85%
2018/05/21	2	191.75	1	185.00	188.50	1	232	0.43%
2018/05/15	1	179.50	0	0.00	176.00	1	224	0.45%
2018/05/14	2	184.50	0	0.00	181.00	2	225	0.89%
2018/05/11	0	0.00	1	182.50	182.50	-1	221	-0.45%
2018/05/10	3	182.67	3	181.00	180.50	0	219	0.00%
2018/05/09	0	0.00	1	180.00	180.00	-1	218	-0.46%
2018/05/08	1	186.00	1	175.50	174.50	0	213	0.00%
2018/05/07	0	0.00	1	176.50	179.00	-1	204	-0.49%
2018/05/04	1	174.00	0	0.00	172.00	1	199	0.50%
2018/05/02	0	0.00	1	177.00	174.00	-1	189	-0.53%
2018/04/30	1	175.00	1	173.50	172.50	0	184	0.00%
2018/04/26	0	0.00	1	160.00	160.00	-1	179	-0.56%
2018/04/18	1	168.00	0	0.00	166.00	1	175	0.57%
2018/04/16	1	168.50	1	168.00	166.50	0	173	0.00%
2018/04/13	2	170.00	0	0.00	170.00	2	172	1.16%
2018/04/12	1	166.00	1	164.00	165.50	0	168	0.00%
2018/04/09	2	163.00	1	162.00	163.50	1	166	0.60%
2018/04/03	0	0.00	1	157.50	158.50	-1	165	-0.61%
2018/03/31	2	158.50	0	0.00	157.00	2	164	1.22%
2018/03/21	0	0.00	1	164.50	164.00	-1	158	-0.63%
2018/03/12	1	170.00	0	0.00	171.00	1	142	0.70%
2018/03/09	0	0.00	5	176.50	176.00	-5	137	-3.65%
2018/03/08	1	182.50	0	0.00	176.00	1	131	0.76%
2018/03/07	0	0.00	1	175.00	175.00	-1	117	-0.85%
2018/03/06	1	171.50	0	0.00	172.00	1	110	0.91%
2018/03/05	2	171.75	1	172.50	171.50	1	100	0.99%
2018/03/02	6	157.42	2	160.75	165.00	4	85	4.69%
2018/03/01	1	153.00	2	154.50	154.00	-1	72	-1.37%
2018/02/27	0	0.00	2	158.00	157.00	-2	72	-2.75%
2018/02/26	0	0.00	3	164.17	160.50	-3	69	-4.30%
2018/02/08	1	142.00	0	0.00	143.00	1	46	2.13%
2018/02/07	4	144.50	0	0.00	142.50	4	47	8.34%
2018/02/01	0	0.00	1	148.00	146.00	-1	44	-2.26%
2018/01/18	0	0.00	1	146.00	145.00	-1	63	-1.58%
2018/01/04	0	0.00	1	146.00	146.00	-1	65	-1.52%
2018/01/03	2	144.00	0	0.00	144.00	2	65	3.03%