廣豐 (1416)-臺銀-臺中券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
354張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	13.15	13.20	0	1,393	0.00%
2024/05/30	2	13.05	0.2	13.25	13.15	1.8	1,397	0.13%
2024/05/24	0	0.00	3	12.80	13.00	-3	1,386	-0.22%
2024/05/23	0	0.00	10	13.05	12.95	-10	1,384	-0.72%
2024/05/21	5	13.44	0	0.00	13.45	5	1,381	0.36%
2024/05/17	4	13.50	0	0.00	13.55	4	1,418	0.28%
2024/05/14	8	13.18	1	13.25	13.15	7	1,398	0.50%
2024/05/07	5	13.85	0	0.00	13.85	5	1,342	0.37%
2024/05/06	1	14.50	4.2	14.40	14.20	-3.2	1,315	-0.24%
2024/05/03	2	14.20	1	14.70	14.10	1	1,263	0.08%
2024/04/29	6	13.42	2	13.48	13.45	4	1,117	0.36%
2024/04/25	1	12.95	0	0.00	13.00	1	1,066	0.09%
2024/04/22	1	13.20	2	13.30	13.05	-1	1,024	-0.10%
2024/04/19	0	0.00	0.1	12.46	12.75	-0.1	984	-0.01%
2024/04/10	1	12.35	0	0.00	12.45	1	920	0.11%
2024/04/08	0	0.00	10	12.25	12.25	-10	924	-1.08%
2024/04/02	0	0.00	1	12.20	12.15	-1	909	-0.11%
2024/03/28	0	0.00	2	12.15	12.10	-2	888	-0.23%
2024/03/27	1	12.10	0	0.00	12.10	1	878	0.11%
2024/03/26	0	12.25	0	0.00	12.10	0	866	0.00%
2024/03/21	0	0.00	4	12.08	12.25	-4	847	-0.47%
2024/03/20	0.1	12.00	55	11.95	11.90	-54.9	828	-6.63%
2024/03/19	11	12.09	15.8	11.91	11.90	-4.8	826	-0.59%
2024/03/18	0	12.20	0	12.70	12.00	0	826	0.00%
2024/03/11	0	12.85	0	0.00	12.90	0	703	0.00%
2024/03/08	35	12.60	44	13.31	13.00	-9	668	-1.35%
2024/03/07	82	14.02	6	13.98	13.85	76	594	12.79%
2024/02/22	0	12.35	0	0.00	12.40	0	400	0.00%
2024/02/21	4	12.05	4	12.05	12.30	0	385	0.00%
2024/02/20	0	0.00	2	11.95	12.25	-2	362	-0.55%
2024/02/01	0	0.00	1	11.65	11.65	-1	327	-0.31%
2024/01/25	1	11.60	0	0.00	11.55	1	324	0.31%
2024/01/22	0	0.00	1	11.40	11.45	-1	323	-0.31%
2024/01/05	0	0.00	2	11.85	11.80	-2	291	-0.69%
2024/01/04	0	0.00	9	11.90	11.80	-9	291	-3.09%
2024/01/02	0	0.00	3	11.88	11.95	-3	281	-1.06%
2023/12/22	0	0.00	2	11.70	11.60	-2	240	-0.83%
2023/12/19	4	11.53	66	11.52	11.50	-62	237	-26.06%
2023/12/18	70	11.96	0	0.00	11.80	70	235	29.71%
2023/12/14	7	11.89	4	11.85	11.80	3	226	1.32%
2023/12/13	9	11.65	0	0.00	12.00	9	214	4.20%
2023/12/05	0.4	11.30	0	0.00	11.30	0.4	181	0.22%
2023/12/04	0.2	11.35	0	0.00	11.25	0.2	178	0.08%
2023/12/01	4	11.40	0	0.00	11.35	4	176	2.27%
2023/11/30	4.1	11.35	0	0.00	11.40	4.1	172	2.37%
2023/11/29	0	0.00	4	11.23	11.30	-4	165	-2.42%
2023/11/03	0.1	10.45	0	0.00	10.40	0.1	144	0.09%
2023/10/23	0.1	10.40	0	0.00	10.35	0.1	149	0.03%
2023/10/20	0.2	10.40	0	0.00	10.30	0.2	151	0.10%
2023/10/16	0.1	10.40	0	0.00	10.30	0.1	156	0.06%
2023/10/13	0.3	10.30	0	0.00	10.35	0.3	161	0.20%
2023/09/18	0.4	10.35	0	0.00	10.30	0.4	214	0.18%
2023/09/11	0.5	10.40	0	0.00	10.30	0.5	280	0.18%
2023/08/18	0.1	10.30	0	0.00	10.20	0.1	434	0.02%
2023/08/08	0.1	10.70	0	0.00	10.65	0.1	448	0.02%
2023/07/25	0.1	10.70	0	0.00	10.75	0.1	486	0.01%
2023/07/24	0.1	10.80	0	0.00	10.70	0.1	555	0.01%
2023/07/20	0.9	10.90	0	0.00	10.85	0.9	564	0.16%
2023/07/12	0.2	11.03	3	11.15	10.90	-2.8	605	-0.46%
2023/07/05	0	0.00	0.1	11.55	11.55	-0.1	664	-0.01%
2023/06/27	0	0.00	0.1	11.60	11.50	-0.1	692	-0.01%
2023/06/21	3.1	11.85	2	11.85	11.90	1.1	690	0.16%
2023/06/20	0	0.00	20	11.75	11.90	-20	683	-2.93%
2023/06/19	20	11.85	0	0.00	11.75	20	648	3.09%
2023/06/16	2	11.75	0	0.00	11.70	2	643	0.31%
2023/06/15	0	0.00	1	12.00	12.05	-1	636	-0.16%
2023/06/09	0	0.00	3	12.00	11.95	-3	660	-0.45%
2023/06/05	0	0.00	4	12.00	11.95	-4	630	-0.63%
2023/06/02	1	11.85	0	0.00	11.95	1	629	0.16%
2023/06/01	0	0.00	2	12.00	12.00	-2	627	-0.32%
2023/05/30	0	0.00	2	11.60	11.65	-2	606	-0.33%
2023/05/26	0	11.90	0	0.00	12.00	0	598	0.01%
2023/05/25	1.5	12.07	0	0.00	12.05	1.5	595	0.25%
2023/05/24	2	11.95	0	0.00	11.95	2	571	0.35%
2023/05/18	1	11.70	0	0.00	11.60	1	583	0.17%
2023/05/17	0	0.00	2	11.70	11.65	-2	585	-0.34%
2023/05/15	0	0.00	0	11.50	11.60	0	587	0.00%
2023/05/09	5	11.86	0	0.00	11.70	5	610	0.82%
2023/05/03	0	0.00	0	11.80	11.80	0	599	0.00%
2023/04/27	0	0.00	1	12.00	11.60	-1	577	-0.17%
2023/04/20	0	0.00	5	11.55	11.50	-5	475	-1.05%
2023/03/31	0	0.00	9	10.85	10.90	-9	375	-2.39%
2023/03/24	0	0.00	5	11.05	11.05	-5	326	-1.53%
2023/03/22	0	11.03	0	0.00	10.95	0	318	0.00%
2023/03/17	0	0.00	0.1	10.80	10.85	-0.1	315	-0.03%
2023/03/16	0	10.75	0	0.00	10.70	0	312	0.00%
2023/03/13	0	10.85	0	0.00	10.75	0	268	0.00%
2023/03/07	5	10.95	0	0.00	11.05	5	260	1.92%
2023/03/01	5	11.10	0	0.00	11.15	5	249	2.00%
2023/02/24	0	0.00	9	10.90	11.10	-9	246	-3.65%
2023/02/03	9	10.30	0	0.00	10.35	9	138	6.51%
2023/02/01	0	10.45	0	0.00	10.35	0	135	0.01%
2023/01/31	0	10.35	0	10.40	10.30	0	137	0.00%
2023/01/30	0	0.00	0	10.30	10.30	0	138	0.00%
2023/01/13	1	10.20	0	0.00	10.25	1	143	0.70%
2023/01/11	1	10.20	0	0.00	10.25	1	146	0.68%
2023/01/09	1	10.25	0	0.00	10.20	1	147	0.68%
2023/01/05	0	10.30	0	0.00	10.20	0	149	0.01%
2022/11/29	0	0.00	4	10.50	10.60	-4	119	-3.35%
2022/11/24	1	10.35	0	0.00	10.35	1	119	0.84%
2022/11/22	1	10.30	0	0.00	10.30	1	118	0.84%
2022/11/21	1	10.30	0	0.00	10.30	1	119	0.84%
2022/11/10	0	0.00	0.1	10.15	10.15	-0.1	116	-0.07%
2022/11/07	0.1	10.10	0	0.00	10.05	0.1	116	0.07%
2022/10/31	0.9	10.05	0	0.00	10.00	0.9	112	0.76%
2022/10/13	0	0.00	4	10.21	10.25	-4	95	-4.19%
2022/09/28	0	0.00	1	10.45	10.45	-1	90	-1.10%
2022/09/15	1	10.75	0	0.00	10.75	1	94	1.06%
2022/09/08	0.1	10.60	0	0.00	10.75	0.1	97	0.10%
2022/09/07	0	0.00	1	10.50	10.50	-1	103	-0.96%
2022/09/01	0	0.00	10	10.65	10.65	-10	149	-6.70%
2022/08/29	0	0.00	9	10.55	10.55	-9	184	-4.87%
2022/08/17	0	0.00	14	10.73	10.70	-14	193	-7.25%
2022/08/16	0	0.00	20	10.55	10.50	-20	190	-10.51%
2022/08/09	0	0.00	1	10.25	10.35	-1	189	-0.53%
2022/08/02	0.2	10.35	0	0.00	10.25	0.2	212	0.09%
2022/07/26	5	10.30	10	10.30	10.40	-5	213	-2.34%
2022/07/21	0	0.00	1	10.30	10.30	-1	216	-0.46%
2022/07/19	1	10.20	0	0.00	10.45	1	219	0.45%
2022/07/12	0	0.00	1	10.10	10.20	-1	222	-0.45%
2022/07/07	0	0.00	0	10.25	10.30	0	226	0.00%
2022/06/30	0.1	10.50	0	0.00	10.45	0.1	235	0.04%
2022/06/28	0	0.00	7	10.59	10.55	-7	238	-2.94%
2022/06/16	0	0.00	24	11.21	10.95	-24	244	-9.82%
2022/06/15	0	0.00	3	11.20	11.15	-3	232	-1.29%
2022/06/13	2	11.10	0	0.00	11.05	2	218	0.92%
2022/06/10	10	11.41	0	0.00	11.30	10	207	4.83%
2022/06/08	13	11.05	13	11.05	11.15	0	172	0.00%
2022/05/30	33.1	10.85	33	10.85	10.90	0.1	187	0.05%
2022/05/24	0	0.00	0	10.95	10.85	0	242	0.00%
2022/05/18	0	0.00	3	10.80	10.80	-3	311	-0.96%
2022/05/11	0	0.00	20	11.00	10.95	-20	296	-6.75%
2022/04/13	0	0.00	2	11.30	11.60	-2	347	-0.58%
2022/04/11	0.1	11.30	0	0.00	11.30	0.1	348	0.03%
2022/04/06	0	0.00	1	11.50	11.45	-1	355	-0.28%
2022/03/31	0.2	11.55	0	0.00	11.45	0.2	354	0.06%
2022/03/30	2	11.65	0	0.00	11.60	2	355	0.56%
2022/03/16	3	11.35	0	0.00	11.35	3	382	0.78%
2022/03/11	0	11.55	0	0.00	11.55	0	386	0.00%
2022/03/10	0	11.60	0	0.00	11.65	0	385	0.00%
2022/03/07	0	0.00	2	11.45	11.50	-2	379	-0.53%
2022/03/02	1	11.85	3	11.92	12.10	-2	374	-0.53%
2022/02/25	0	0.00	1	11.70	11.75	-1	367	-0.27%
2022/02/23	0	0.00	63	11.68	11.95	-63	328	-19.20%
2022/02/22	0	11.30	1	11.30	11.15	-1	279	-0.35%
2022/02/21	0	0.00	6	11.35	11.35	-6	276	-2.17%
2022/02/18	0	0.00	6	11.20	11.35	-6	274	-2.19%
2022/02/09	0	0.00	12	11.20	11.25	-12	289	-4.15%
2022/01/26	0	0.00	4	10.95	11.00	-4	296	-1.35%
2022/01/24	0	11.10	0	0.00	11.15	0	295	0.00%
2022/01/21	0	0.00	5	11.15	11.10	-5	292	-1.71%
2022/01/18	0	0.00	9	11.30	11.30	-9	304	-2.96%
2022/01/14	0	0.00	50	11.15	11.30	-50	319	-15.67%
2022/01/13	0	0.00	244	11.16	11.10	-244	313	-77.84%	大賣/鉅額交易
2022/01/12	89	11.15	94	11.13	11.15	-5	309	-1.61%
2022/01/11	0	0.00	20	11.20	11.15	-20	310	-6.44%
2022/01/10	0	11.25	0	0.00	11.15	0	310	0.00%
2021/12/30	5	11.40	0	0.00	11.40	5	335	1.49%
2021/12/27	0.5	11.30	0	0.00	11.20	0.5	338	0.15%
2021/12/15	140	11.03	0	0.00	11.00	140	362	38.62%	大買/鉅額交易
2021/12/14	70	11.14	0	0.00	11.10	70	361	19.35%
2021/12/13	93	11.20	0	0.00	11.15	93	375	24.76%
2021/12/09	50	11.15	0	0.00	11.15	50	375	13.33%
2021/12/08	25	11.20	0	0.00	11.25	25	374	6.68%
2021/12/07	0	11.10	0	0.00	11.15	0	371	0.00%
2021/12/03	2	11.10	0	0.00	11.10	2	370	0.54%
2021/11/25	1	11.40	0	0.00	11.40	1	366	0.27%
2021/11/05	0	0.00	5	11.20	11.25	-5	377	-1.32%
2021/10/18	0	0.00	0.4	10.90	10.90	-0.4	401	-0.10%
2021/10/14	0	0.00	17	10.95	10.85	-17	401	-4.24%
2021/10/13	0	0.00	13	10.90	10.85	-13	402	-3.23%
2021/10/06	20	10.73	20	10.73	10.75	0	407	0.00%
2021/10/05	40	10.69	60	10.72	10.80	-20	415	-4.81%
2021/09/24	1	11.05	0	0.00	10.90	1	442	0.23%
2021/09/22	0	0.00	5	10.65	10.70	-5	427	-1.17%
2021/09/17	2	10.70	0	0.00	10.80	2	428	0.47%
2021/09/03	0	0.00	10	10.60	10.60	-10	410	-2.44%
2021/08/31	0	0.00	18	10.45	10.40	-18	397	-4.53%
2021/08/26	15	10.20	0	0.00	10.15	15	410	3.65%
2021/08/25	13	10.20	0	0.00	10.20	13	413	3.15%
2021/08/18	0	0.00	20	10.20	10.20	-20	428	-4.67%
2021/08/16	1	10.10	0	0.00	10.00	1	435	0.23%
2021/08/13	20	10.22	1	10.25	10.15	19	434	4.37%
2021/08/12	0	0.00	1	10.05	10.10	-1	431	-0.23%
2021/08/11	1	10.00	0	0.00	10.00	1	435	0.23%
2021/08/05	1	10.45	0	0.00	10.35	1	428	0.23%
2021/08/03	1	10.00	0	0.00	10.00	1	482	0.21%
2021/07/16	0	0.00	1	10.95	11.00	-1	855	-0.12%
2021/07/15	4	11.00	0	0.00	11.00	4	914	0.44%
2021/07/02	22	11.20	0	0.00	11.20	22	1,154	1.91%
2021/06/28	0.1	11.30	0	0.00	11.05	0.1	1,189	0.01%
2021/06/24	3	11.05	10	11.05	11.10	-7	1,205	-0.58%
2021/06/04	1	11.40	0	0.00	11.70	1	1,340	0.07%
2021/05/17	0	0.00	1	9.99	9.86	-1	1,354	-0.07%
2021/05/14	5.1	10.41	0	0.00	10.30	5.1	1,336	0.38%
2021/05/11	10	11.70	0	0.00	11.45	10	1,285	0.78%
2021/05/10	0	0.00	1	12.10	12.35	-1	1,247	-0.08%
2021/05/05	3	11.80	0	0.00	11.85	3	1,213	0.25%
2021/05/04	0.1	11.65	0	0.00	11.50	0.1	1,188	0.01%
2021/05/03	0	0.00	5	12.20	12.10	-5	1,170	-0.43%
2021/04/28	2	12.70	0	0.00	12.80	2	1,120	0.18%
2021/04/27	0	0.00	0.1	12.70	12.70	-0.1	1,083	0.00%
2021/04/26	0	12.20	0	0.00	12.20	0	1,038	0.00%
2021/04/22	4	12.50	0	0.00	12.35	4	994	0.40%
2021/04/21	0	0.00	2	11.98	12.30	-2	893	-0.22%
2021/04/19	3	11.80	1	11.70	11.85	2	776	0.26%
2021/04/16	0	11.40	0	0.00	11.35	0	711	0.00%
2021/04/14	3	11.10	0	0.00	11.20	3	688	0.44%
2021/04/13	3	11.40	0	0.00	11.40	3	667	0.45%
2021/04/07	5	11.15	0	0.00	11.15	5	616	0.81%
2021/03/31	0	0.00	1	11.35	11.25	-1	568	-0.18%
2021/03/30	0	0.00	5	11.30	11.40	-5	555	-0.90%
2021/03/29	1	11.35	0	0.00	11.25	1	543	0.18%
2021/03/26	1	11.40	0	0.00	11.40	1	534	0.19%
2021/03/25	0	0.00	15	11.15	11.25	-15	518	-2.89%
2021/03/23	15	11.30	0	0.00	11.30	15	493	3.04%
2021/03/22	5	10.95	0	0.00	11.00	5	468	1.07%
2021/03/19	0	0.00	3	10.95	10.90	-3	463	-0.65%
2021/03/16	0	0.00	0	11.00	10.95	0	431	0.00%
2021/03/11	0	0.00	0.1	10.90	10.85	-0.1	434	-0.02%
2021/03/05	1	10.80	0	0.00	10.80	1	433	0.23%
2021/02/22	0	0.00	5	10.75	10.70	-5	403	-1.24%
2021/02/02	1	10.75	0	0.00	10.80	1	390	0.26%
2021/01/26	30	10.85	13	10.90	10.95	17	376	4.52%
2021/01/21	13	11.00	0	0.00	10.95	13	382	3.40%
2021/01/15	2	11.20	0	0.00	11.15	2	549	0.36%
2021/01/14	2	11.40	0	0.00	11.40	2	559	0.36%
2020/12/30	0	0.00	5	11.95	12.20	-5	594	-0.84%
2020/12/28	0.1	11.90	0	0.00	11.75	0.1	554	0.01%
2020/12/25	0	0.00	5	11.87	11.75	-5	553	-0.90%
2020/12/24	1	11.80	0	0.00	11.85	1	552	0.18%
2020/12/17	0	0.00	0.1	11.70	11.65	-0.1	563	-0.01%
2020/12/16	6	11.52	0	0.00	11.65	6	562	1.07%
2020/12/11	28	11.55	10	11.55	11.55	18	557	3.23%
2020/12/10	15	11.55	0	0.00	11.55	15	557	2.69%
2020/12/09	27	11.65	0	0.00	11.65	27	552	4.89%
2020/12/08	13	11.78	0	0.00	11.85	13	545	2.38%
2020/12/07	25	11.75	0	0.00	11.70	25	541	4.62%
2020/12/04	1	12.00	0	0.00	11.90	1	534	0.19%
2020/12/03	30	11.80	0	0.00	11.85	30	531	5.65%
2020/12/01	1	11.90	0	0.00	11.95	1	534	0.19%
2020/11/20	1	11.60	0	0.00	11.65	1	557	0.18%
2020/11/13	3	11.55	0	0.00	11.70	3	630	0.48%
2020/11/05	2	11.30	0	0.00	11.40	2	644	0.31%
2020/11/02	12.1	11.16	20	11.18	11.15	-8	675	-1.18%
2020/10/29	20	11.75	20	11.91	11.80	0	665	0.00%
2020/10/28	0	0.00	1	12.35	12.10	-1	660	-0.15%
2020/10/27	24	12.15	23	12.23	12.05	1	618	0.16%
2020/10/23	0	0.00	15	14.62	14.60	-15	514	-2.92%
2020/10/22	10	14.45	5	14.75	14.40	5	517	0.97%
2020/10/21	0	0.00	5	14.75	14.70	-5	519	-0.96%
2020/10/15	0	0.00	5	13.75	13.60	-5	586	-0.85%
2020/10/12	0	0.00	5	13.70	13.75	-5	623	-0.80%
2020/09/29	0	0.00	5	13.45	13.40	-5	854	-0.59%
2020/09/24	27	13.19	25	13.34	13.20	2	881	0.23%
2020/09/23	15	13.80	5	13.90	13.85	10	874	1.14%
2020/09/18	0	0.00	8	14.21	14.20	-8	882	-0.91%
2020/09/17	5	14.05	0	0.00	14.05	5	911	0.55%
2020/09/16	10	14.05	7	14.15	14.15	3	937	0.32%
2020/09/11	15	14.17	9	14.33	14.15	6	1,188	0.50%
2020/09/10	0	0.00	2	14.35	14.45	-2	1,192	-0.17%
2020/09/08	10	14.41	0	0.00	14.40	10	1,191	0.84%
2020/09/07	0	0.00	5	14.65	14.65	-5	1,195	-0.42%
2020/09/03	17	14.59	7	14.69	14.50	10	1,203	0.83%
2020/09/01	0	0.00	1	15.05	14.95	-1	1,219	-0.08%
2020/08/31	5	14.90	0	0.00	14.95	5	1,229	0.41%
2020/08/28	0	0.00	4	14.95	14.90	-4	1,226	-0.33%
2020/08/27	5	14.85	0	0.00	14.75	5	1,221	0.41%
2020/08/26	4	14.90	39	15.16	15.05	-35	1,210	-2.89%
2020/08/25	0	0.00	12	15.03	15.20	-12	1,200	-1.00%
2020/08/24	7	14.80	0	0.00	14.80	7	1,166	0.60%
2020/08/20	1	13.50	0	0.00	13.45	1	1,137	0.09%
2020/08/14	0	0.00	5	14.40	14.10	-5	1,104	-0.45%
2020/08/12	0	0.00	4	14.00	13.90	-4	1,091	-0.37%
2020/08/11	0	0.00	1	13.80	13.80	-1	1,082	-0.09%
2020/08/10	2	14.20	2	13.95	14.00	0	1,078	0.00%
2020/07/31	1	13.80	0	0.00	13.80	1	1,032	0.10%
2020/07/29	0.2	13.60	0	0.00	13.60	0.2	1,036	0.02%
2020/07/27	15	12.75	15	12.78	12.75	0	1,020	0.00%
2020/07/24	5	13.15	0	0.00	13.20	5	1,012	0.49%
2020/07/23	10	13.55	5	13.70	13.60	5	999	0.50%
2020/07/22	26	14.09	5	13.55	13.80	21	985	2.13%
2020/07/17	5	14.85	0	0.00	14.85	5	852	0.59%
2020/07/13	0	0.00	29	15.80	15.65	-29	803	-3.61%
2020/07/10	1	15.25	2	15.10	15.05	-1	696	-0.14%
2020/07/09	5	14.65	0	0.00	14.55	5	658	0.76%
2020/07/08	0	0.00	10	14.40	14.50	-10	643	-1.55%
2020/06/29	10	13.60	10	13.70	13.70	0	588	0.00%
2020/06/24	10	13.93	0	0.00	13.80	10	575	1.74%
2020/06/19	2	14.30	5	13.40	13.90	-3	475	-0.63%
2020/06/18	5	13.35	2	13.10	13.25	3	290	1.03%
2020/06/15	2	12.00	0	0.00	12.00	2	271	0.74%
2020/06/11	0	0.00	1	12.65	12.15	-1	279	-0.36%
2020/06/10	0	0.00	1	12.80	12.80	-1	278	-0.36%
2020/06/09	0	0.00	2	12.50	13.30	-2	278	-0.72%
2020/06/04	0	0.00	1	11.55	11.45	-1	338	-0.30%
2020/06/03	0	0.00	1	11.45	11.50	-1	337	-0.30%
2020/06/02	0	0.00	1	11.45	11.45	-1	336	-0.30%
2020/06/01	0	0.00	1	11.45	11.40	-1	335	-0.30%
2020/05/29	0	0.00	1	11.40	11.35	-1	336	-0.30%
2020/05/27	0	0.00	1	11.40	11.30	-1	335	-0.30%
2020/05/25	2	11.30	0	0.00	11.40	2	328	0.61%
2020/05/19	0	0.00	1	11.20	11.20	-1	324	-0.31%
2020/05/08	0	0.00	3	11.45	11.20	-3	309	-0.97%
2020/05/06	2	10.80	0	0.00	11.10	2	299	0.67%
2020/05/04	4	10.55	0	0.00	10.60	4	291	1.37%
2020/04/29	0	10.45	0	0.00	10.45	0	283	0.00%
2020/04/24	0	0.00	5	10.30	10.40	-5	277	-1.80%
2020/04/01	0	0.00	2	9.86	9.92	-2	246	-0.81%
2020/03/31	2	9.95	0	0.00	9.90	2	247	0.81%
2020/03/30	0	0.00	4	10.15	10.15	-4	243	-1.64%
2020/03/25	1	10.70	0	0.00	10.45	1	242	0.41%
2020/03/24	5	10.00	0	0.00	10.20	5	241	2.07%
2020/03/17	0	10.15	0	0.00	10.15	0	219	0.00%
2020/03/16	0	0.00	2	11.20	10.90	-2	206	-0.97%
2020/03/12	0	0.00	10	12.40	12.20	-10	189	-5.27%
2020/03/11	1	13.95	0	0.00	13.55	1	169	0.59%
2020/02/17	0	12.25	1	12.20	12.25	-1	95	-1.04%
2020/02/13	0	0.00	1	12.20	12.20	-1	95	-1.04%
2020/02/06	0	0.00	1	12.60	12.45	-1	95	-1.05%
2020/02/03	2	11.98	0	0.00	12.05	2	95	2.10%
2020/01/31	1	12.65	0	0.00	12.65	1	88	1.13%
2020/01/15	1	13.30	0	0.00	13.35	1	82	1.21%
2019/12/31	1	13.45	0	0.00	13.45	1	80	1.24%
2019/12/26	2	13.45	0	0.00	13.50	2	80	2.49%
2019/11/28	1	13.50	0	0.00	13.55	1	110	0.90%
2019/11/18	0	0.00	10	13.65	13.60	-10	147	-6.79%
2019/10/28	1	13.90	0	0.00	13.85	1	173	0.58%
2019/09/23	3	14.00	0	0.00	14.00	3	231	1.30%
2019/09/05	2	14.30	0	0.00	14.20	2	228	0.87%
2019/09/02	0	0.00	5	13.95	14.00	-5	224	-2.23%
2019/08/27	30	15.14	2.7	15.14	15.15	27.3	221	12.31%
2019/08/26	0	0.00	13	15.15	15.15	-13	214	-6.07%
2019/08/16	1	14.80	0	0.00	14.95	1	301	0.33%
2019/08/14	3	15.07	0	0.00	15.15	3	294	1.02%
2019/07/30	1	15.45	0	0.00	15.50	1	294	0.34%
2019/07/16	1	15.75	0	0.00	15.75	1	304	0.33%
2019/07/10	0	0.00	1	15.95	15.90	-1	304	-0.33%
2019/07/01	0	0.00	5	15.45	15.35	-5	271	-1.84%
2019/06/28	1	15.40	0	0.00	15.35	1	274	0.36%
2019/06/27	1	15.40	0	0.00	15.40	1	314	0.32%
2019/06/19	1	15.50	0	0.00	15.60	1	313	0.32%
2019/06/13	0	0.00	0.1	15.40	15.45	-0.1	323	-0.02%
2019/06/11	0	0.00	1	15.85	15.60	-1	323	-0.31%
2019/06/10	1	15.45	0	0.00	15.45	1	318	0.31%
2019/06/03	1	15.65	0	0.00	15.65	1	305	0.33%
2019/05/30	11	15.80	0	0.00	15.90	11	293	3.75%
2019/05/29	0	0.00	20	15.71	15.80	-20	267	-7.49%
2019/05/28	27	15.65	2	15.78	15.85	25	255	9.78%
2019/05/17	1	14.85	0	0.00	14.85	1	215	0.46%
2019/05/13	0	0.00	2	14.70	14.70	-2	206	-0.97%
2019/05/09	1	14.70	0	0.00	14.70	1	204	0.49%
2019/05/08	2	14.80	0	0.00	14.75	2	204	0.98%
2019/04/23	1	14.80	0.4	14.65	14.65	0.6	181	0.32%
2019/04/19	0	14.70	0	0.00	14.70	0	176	0.00%
2019/04/11	2	14.88	0	0.00	14.80	2	171	1.16%
2019/04/08	1	14.85	0	0.00	14.80	1	163	0.61%
2019/04/02	0	0.00	0.6	14.50	14.50	-0.6	151	-0.37%
2019/04/01	7	14.40	0	0.00	14.50	7	144	4.85%
2019/03/25	0	0.00	1	14.90	15.10	-1	90	-1.10%
2019/02/18	1	14.20	0	0.00	14.20	1	54	1.84%
2019/01/28	1	14.20	0	0.00	14.20	1	53	1.87%
2019/01/22	0.1	14.10	0	0.00	14.10	0.1	56	0.18%
2019/01/21	2	14.20	0	0.00	14.15	2	57	3.51%
2018/11/16	0	0.00	0.1	13.80	13.85	-0.1	124	-0.08%
2018/11/13	0.1	13.60	0	0.00	13.60	0.1	144	0.07%
2018/10/29	0	0.00	1	13.75	13.75	-1	160	-0.62%
2018/10/19	0	0.00	1	13.95	14.20	-1	164	-0.61%
2018/10/01	0	0.00	0.1	15.60	15.60	-0.1	165	-0.08%
2018/09/03	3	15.20	0	0.00	15.05	3	174	1.72%
2018/08/30	5	15.60	0	0.00	15.55	5	177	2.81%
2018/08/28	0	0.00	1	17.25	17.15	-1	172	-0.58%
2018/08/24	5	16.95	0	0.00	17.05	5	162	3.08%
2018/08/02	1	16.50	0	0.00	16.65	1	166	0.60%
2018/07/31	0.2	16.20	0	0.00	16.20	0.2	176	0.09%
2018/07/09	0	0.00	1	16.75	16.60	-1	184	-0.54%
2018/06/22	0	0.00	1	17.90	18.00	-1	270	-0.37%
2018/06/13	0	0.00	2.7	18.16	18.15	-2.7	281	-0.96%
2018/06/12	0	0.00	1	18.30	18.10	-1	280	-0.36%
2018/06/05	0	0.00	5	17.20	17.30	-5	261	-1.91%
2018/06/04	2.4	17.23	0.2	17.15	17.20	2.2	263	0.83%
2018/05/29	0	0.00	1	17.30	17.20	-1	258	-0.39%
2018/05/24	1	17.20	0	0.00	17.25	1	238	0.42%
2018/05/17	1	16.95	0	0.00	16.85	1	235	0.42%
2018/05/16	3	16.90	0	0.00	16.95	3	237	1.26%
2018/05/02	1	17.25	0	0.00	17.25	1	226	0.44%
2018/04/16	1	17.90	0	0.00	17.25	1	229	0.44%
2018/04/13	0.5	17.80	0	0.00	17.90	0.5	226	0.22%
2018/04/11	0	18.10	1	18.15	18.20	-1	217	-0.46%
2018/04/09	0	0.00	1	17.30	18.10	-1	182	-0.55%
2018/03/30	1	16.95	0	0.00	17.00	1	154	0.65%
2018/03/26	0	0.00	1	16.00	15.80	-1	127	-0.79%
2018/03/16	0	0.00	1	16.10	16.10	-1	108	-0.93%
2018/03/15	0	15.95	0	0.00	15.95	0	106	0.00%
2018/03/13	0	0.00	1	15.75	15.85	-1	109	-0.91%
2018/03/02	3	15.70	0	0.00	16.00	3	114	2.61%
2018/02/06	0	0.00	8	15.19	15.05	-8	139	-5.72%
2018/01/30	0	0.00	4	17.00	16.85	-4	132	-3.02%
2018/01/23	1	16.90	0	0.00	16.90	1	140	0.71%
2018/01/16	1	17.10	0	0.00	17.05	1	141	0.71%
2018/01/11	1	16.55	0	0.00	16.55	1	147	0.68%