勤益控 (1437)-臺銀-臺中券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
33.95
漲跌
▼0.15
漲幅
-0.44%
成交量
117張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	27	34.05	0	0.00	33.95	27	87	30.95%
2024/12/16	5	34.00	0	0.00	34.10	5	87	5.75%
2024/12/13	1	33.95	0.1	34.01	34.00	0.9	86	1.09%
2024/12/11	0	0.00	0.1	34.40	34.40	-0.1	85	-0.09%
2024/12/10	0	0.00	0.1	34.40	34.45	-0.1	85	-0.16%
2024/12/09	1	34.45	0.1	34.40	34.45	0.9	87	1.02%
2024/12/06	0	0.00	2	34.55	34.55	-2	89	-2.24%
2024/12/05	6	34.48	0	0.00	34.45	6	90	6.63%
2024/12/04	0	0.00	5	34.45	34.40	-5	92	-5.39%
2024/12/03	0.1	34.34	0	0.00	34.30	0.1	97	0.14%
2024/12/02	0.3	34.33	0	0.00	34.35	0.3	98	0.26%
2024/11/29	10	34.20	10	34.20	34.25	0	99	0.00%
2024/11/28	3	34.20	0	0.00	34.20	3	100	3.00%
2024/11/27	7	34.57	0	0.00	34.30	7	102	6.82%
2024/11/26	8	34.43	0	0.00	34.80	8	102	7.77%
2024/11/25	4	34.50	0	0.00	34.60	4	102	3.91%
2024/11/22	10	34.28	0	0.00	34.40	10	103	9.62%
2024/11/21	5	34.05	0	0.00	34.20	5	103	4.82%
2024/11/20	6	34.13	0	0.00	34.15	6	103	5.79%
2024/11/19	5	34.30	0	0.00	34.30	5	104	4.79%
2024/11/18	2	33.95	0	0.00	33.95	2	104	1.91%
2024/11/12	3	34.13	5	34.17	34.20	-2	109	-1.83%
2024/11/11	1	34.40	1	34.55	34.45	0	108	0.00%
2024/11/08	3	34.25	0	0.00	34.25	3	108	2.76%
2024/11/07	11	34.07	0	0.00	34.05	11	110	9.98%
2024/11/06	2	33.95	0	0.00	33.95	2	110	1.81%
2024/11/04	0	0.00	1	34.10	33.95	-1	120	-0.83%
2024/11/01	2	33.85	0	0.00	34.10	2	129	1.54%
2024/10/30	0	0.00	1	34.20	34.10	-1	130	-0.77%
2024/10/29	1	33.90	0	0.00	34.00	1	131	0.76%
2024/10/28	0	0.00	2.3	34.26	34.20	-2.3	131	-1.75%
2024/10/24	0	0.00	2	34.35	34.15	-2	131	-1.52%
2024/10/21	0	0.00	2	34.30	34.30	-2	137	-1.46%
2024/10/18	0	0.00	7	34.20	34.20	-7	143	-4.88%
2024/10/17	0	0.00	4	34.45	34.25	-4	146	-2.74%
2024/10/16	0	0.00	2	34.18	34.10	-2	147	-1.36%
2024/10/15	0	0.00	2	34.25	34.20	-2	147	-1.36%
2024/10/14	1	34.15	0	0.00	34.10	1	149	0.67%
2024/10/09	0	0.00	3	35.07	34.95	-3	149	-2.01%
2024/10/08	24	35.32	0	0.00	35.05	24	149	16.02%
2024/09/25	10	36.53	8	36.52	36.55	2	166	1.20%
2024/09/24	0	0.00	0.1	36.15	36.35	-0.1	173	-0.07%
2024/09/23	0	0.00	0.1	35.80	36.00	-0.1	187	-0.05%
2024/09/20	0	0.00	1	35.40	36.00	-1	192	-0.52%
2024/09/12	2	34.45	1	34.25	34.25	1	207	0.48%
2024/08/27	0	0.00	4	36.10	36.20	-4	244	-1.65%
2024/08/26	4	36.20	0	0.00	36.25	4	246	1.62%
2024/08/23	0	0.00	1	35.70	35.90	-1	245	-0.41%
2024/08/22	0	0.00	1	35.80	35.80	-1	247	-0.40%
2024/08/21	0	0.00	3	35.90	36.05	-3	250	-1.20%
2024/08/14	0	0.00	2	35.90	35.75	-2	270	-0.74%
2024/08/07	2	34.45	0	0.00	34.45	2	294	0.68%
2024/08/06	19	32.55	0	0.00	32.80	19	295	6.43%
2024/08/05	7	34.79	0	0.00	32.75	7	291	2.40%
2024/08/02	9	36.21	2	36.00	36.00	7	283	2.47%
2024/08/01	2	36.60	1	36.15	36.65	1	290	0.34%
2024/07/31	1	35.85	0	0.00	36.00	1	294	0.34%
2024/07/30	6	35.64	0	0.00	35.90	6	301	1.99%
2024/07/29	7	35.74	0	0.00	35.65	7	306	2.29%
2024/07/19	1	36.70	0	0.00	36.30	1	315	0.32%
2024/07/10	0	0.00	3	37.90	38.15	-3	320	-0.94%
2024/07/09	0	0.00	1	37.75	37.65	-1	320	-0.31%
2024/07/08	1	37.50	0	0.00	37.50	1	317	0.31%
2024/07/05	0	0.00	4	37.68	37.65	-4	317	-1.26%
2024/07/03	5	37.72	0	0.00	38.10	5	316	1.58%
2024/07/01	3	37.65	0	0.00	37.65	3	314	0.95%
2024/06/28	13.3	38.26	13.1	38.46	38.30	0.2	310	0.06%
2024/06/27	7.1	37.75	8	38.59	37.40	-0.9	303	-0.30%
2024/06/25	4	37.98	0	0.00	37.95	4	289	1.38%
2024/06/21	0	0.00	4	38.70	38.75	-4	287	-1.39%
2024/06/20	3	38.70	2	38.53	38.75	1	290	0.34%
2024/06/19	0	0.00	0.2	39.25	39.05	-0.2	287	-0.06%
2024/06/17	0	0.00	1	39.00	39.00	-1	284	-0.35%
2024/06/14	2	38.45	1	38.35	38.45	1	284	0.35%
2024/06/13	1	37.75	3	37.82	37.75	-2	280	-0.71%
2024/06/12	0	37.45	0	0.00	37.45	0	276	0.00%
2024/06/07	0	0.00	1	37.55	37.80	-1	273	-0.37%
2024/06/06	12	36.53	0	0.00	36.30	12	267	4.49%
2024/06/03	13	36.38	0	0.00	36.40	13	263	4.93%
2024/05/27	0	0.00	15	35.49	35.80	-15	260	-5.77%
2024/05/24	0	0.00	2	35.83	35.90	-2	257	-0.78%
2024/05/23	0	0.00	4	35.79	35.75	-4	256	-1.56%
2024/05/22	0	0.00	5.2	36.03	36.20	-5.2	248	-2.09%
2024/05/21	1	36.05	2	35.93	35.85	-1	245	-0.41%
2024/05/20	0	0.00	1.5	36.62	36.75	-1.5	240	-0.63%
2024/05/17	0	0.00	4.2	36.48	36.50	-4.2	241	-1.75%
2024/05/16	3	36.30	5	36.30	36.00	-2	238	-0.86%
2024/05/15	0	0.00	9	36.31	36.25	-9	234	-3.83%
2024/05/14	1.1	35.93	0	0.00	35.95	1.1	228	0.49%
2024/05/13	0	0.00	5	36.03	35.95	-5	222	-2.25%
2024/05/10	4	34.38	0	0.00	35.00	4	213	1.88%
2024/05/09	3	34.43	0	0.00	34.55	3	209	1.43%
2024/05/08	0	0.00	2	34.15	34.15	-2	207	-0.96%
2024/05/07	0.1	34.35	0	0.00	34.55	0.1	205	0.03%
2024/05/06	0	35.12	0	0.00	35.35	0	197	0.02%
2024/05/02	4	33.60	5	33.60	33.60	-1	185	-0.54%
2024/04/30	4	33.24	0.2	33.25	33.25	3.8	179	2.13%
2024/04/29	1.3	33.14	0	0.00	33.60	1.3	178	0.72%
2024/04/23	0.3	32.42	0	0.00	32.35	0.3	165	0.18%
2024/04/19	2	32.05	0	0.00	31.95	2	160	1.24%
2024/04/18	1.2	32.25	0	0.00	32.40	1.2	156	0.74%
2024/04/16	2	32.05	0	0.00	31.90	2	155	1.29%
2024/04/15	3	32.75	0	0.00	32.70	3	156	1.92%
2024/04/12	1	32.55	0	0.00	32.60	1	157	0.64%
2024/04/10	4	32.91	0	0.00	32.85	4	163	2.44%
2024/04/09	2	32.85	0	0.00	33.25	2	168	1.19%
2024/04/03	9	32.30	0	0.00	32.25	9	204	4.40%
2024/04/02	7	32.10	0	0.00	32.10	7	203	3.44%
2024/04/01	10	32.18	0	0.00	32.20	10	202	4.95%
2024/03/29	12	32.04	0	0.00	32.00	12	200	5.98%
2024/03/28	16	32.56	0	0.00	32.50	16	198	8.08%
2024/03/27	15	32.35	0	0.00	32.70	15	194	7.73%
2024/03/22	1	31.60	0	0.00	31.65	1	183	0.55%
2024/03/21	5	31.57	0	0.00	31.50	5	183	2.72%
2024/03/20	13	31.53	0	0.00	31.45	13	181	7.16%
2024/03/19	13	31.60	0	0.00	31.60	13	182	7.13%
2024/03/15	2	31.05	0	0.00	31.05	2	180	1.11%
2024/03/08	1	31.40	0	0.00	31.40	1	174	0.57%
2024/02/26	3	31.15	0	0.00	31.25	3	189	1.58%
2024/02/21	0	0.00	1	31.10	31.30	-1	196	-0.51%
2024/02/20	0	0.00	2	31.15	31.10	-2	196	-1.02%
2024/02/19	3	30.75	0	0.00	30.75	3	194	1.55%
2024/02/16	0	0.00	3	30.60	30.70	-3	196	-1.53%
2024/02/15	0	0.00	0.1	30.75	30.65	-0.1	197	-0.05%
2024/02/02	6	30.68	0	0.00	30.60	6	200	2.99%
2024/02/01	0	0.00	2	30.60	30.75	-2	200	-1.00%
2024/01/30	2	30.50	0	0.00	30.55	2	207	0.97%
2024/01/29	0	0.00	0.2	30.45	30.55	-0.2	219	-0.07%
2024/01/19	1	30.55	1	30.45	30.60	0	240	0.00%
2024/01/12	0.1	31.00	0	0.00	30.90	0.1	245	0.02%
2024/01/11	0	0.00	1.1	30.99	30.95	-1.1	255	-0.41%
2024/01/08	1	31.70	0.4	31.55	31.65	0.6	256	0.23%
2024/01/05	0	0.00	2	31.80	31.80	-2	262	-0.76%
2024/01/04	0	0.00	1	32.05	31.75	-1	262	-0.38%
2024/01/03	0.1	31.55	0	0.00	32.10	0.1	261	0.02%
2024/01/02	0	0.00	1	32.15	32.15	-1	256	-0.39%
2023/12/29	26	30.83	26	30.98	31.50	0	252	0.00%
2023/12/28	2	29.90	0	0.00	30.00	2	227	0.88%
2023/12/27	4	29.93	0	0.00	29.95	4	227	1.76%
2023/12/26	4	29.93	0	0.00	29.95	4	226	1.76%
2023/12/25	4	29.90	0	0.00	29.90	4	226	1.76%
2023/12/21	1	29.90	0	0.00	29.90	1	226	0.44%
2023/12/19	2	30.00	0	0.00	30.00	2	225	0.89%
2023/12/14	1	30.08	0	0.00	30.10	1	223	0.45%
2023/12/04	2.1	29.96	0	0.00	30.00	2.1	218	0.96%
2023/11/29	4	30.08	0	0.00	30.05	4	220	1.81%
2023/11/28	8	29.98	0	0.00	30.05	8	222	3.59%
2023/11/27	9.4	29.73	0	0.00	29.60	9.4	214	4.36%
2023/11/20	2	30.10	0	0.00	30.10	2	198	1.01%
2023/11/13	9	30.08	0	0.00	29.90	9	194	4.64%
2023/11/10	87	29.82	0	0.00	30.10	87	193	44.93%
2023/11/09	6	29.70	0	0.00	29.70	6	192	3.12%
2023/10/31	15	29.33	0	0.00	29.30	15	187	7.99%
2023/10/30	30	29.26	0	0.00	29.35	30	185	16.15%
2023/10/25	0	0.00	1	29.20	29.30	-1	175	-0.57%
2023/10/18	5	28.90	0	0.00	28.90	5	166	3.00%
2023/10/17	3	29.30	0	0.00	29.35	3	165	1.81%
2023/10/13	0	0.00	2	29.18	29.25	-2	167	-1.19%
2023/10/12	4	29.00	0	0.00	28.90	4	162	2.46%
2023/10/05	1	28.90	0	0.00	28.85	1	158	0.63%
2023/09/22	1	28.20	0	0.00	28.20	1	163	0.61%
2023/09/21	5	28.27	0	0.00	28.20	5	164	3.04%
2023/09/19	5	28.55	0	0.00	28.35	5	170	2.94%
2023/09/18	5	28.65	0	0.00	28.60	5	174	2.87%
2023/09/15	0	0.00	11	28.52	28.70	-11	177	-6.21%
2023/09/07	1	28.15	0	0.00	28.25	1	193	0.52%
2023/08/10	5	28.67	0	0.00	28.45	5	241	2.07%
2023/08/07	7	28.69	1	28.75	28.70	6	241	2.49%
2023/07/20	0	0.00	4	27.80	27.70	-4	256	-1.56%
2023/07/12	0	0.00	2	27.90	27.90	-2	329	-0.61%
2023/06/28	1	28.00	0	0.00	27.95	1	397	0.25%
2023/06/26	0	0.00	2	28.95	28.95	-2	434	-0.46%
2023/06/21	1	28.90	0	0.00	29.00	1	432	0.23%
2023/06/14	3	29.33	0	0.00	29.35	3	447	0.67%
2023/06/13	0	0.00	1	29.15	29.25	-1	449	-0.22%
2023/06/12	0	0.00	3	29.55	29.45	-3	453	-0.66%
2023/06/02	9	28.95	0	0.00	29.15	9	522	1.72%
2023/06/01	2	28.90	0	0.00	28.90	2	567	0.35%
2023/05/31	0	0.00	2	29.18	29.15	-2	583	-0.34%
2023/05/26	2	28.95	0	0.00	29.05	2	634	0.32%
2023/05/25	2	29.30	2	29.55	29.25	0	653	0.00%
2023/05/22	0	0.00	3	29.10	29.20	-3	823	-0.36%
2023/05/18	2	28.93	0	0.00	29.05	2	903	0.22%
2023/05/17	0	0.00	8	28.92	29.00	-8	908	-0.88%
2023/05/12	0	0.00	2.9	27.96	28.05	-2.9	963	-0.30%
2023/05/11	0	0.00	2.9	27.96	27.90	-2.9	998	-0.29%
2023/05/10	5	28.40	0	0.00	28.55	5	994	0.50%
2023/04/28	0	0.00	1	28.75	28.60	-1	1,018	-0.10%
2023/04/21	0	0.00	5	28.55	28.30	-5	996	-0.50%
2023/04/20	3	28.85	0	0.00	28.65	3	987	0.30%
2023/04/17	6	30.46	5	30.21	30.20	1	958	0.10%
2023/04/14	0	0.00	1	29.25	29.15	-1	921	-0.11%
2023/04/13	1	29.55	6	29.48	29.25	-5	928	-0.54%
2023/04/11	1	28.50	0	0.00	28.55	1	909	0.11%
2023/04/10	2	29.10	0	0.00	28.90	2	910	0.22%
2023/04/07	0	0.00	8	29.24	29.45	-8	922	-0.87%
2023/03/31	2	28.25	0	0.00	28.45	2	900	0.22%
2023/03/28	3	28.95	1	28.65	28.40	2	888	0.23%
2023/03/27	0	0.00	9	28.20	28.75	-9	857	-1.05%
2023/03/24	0	0.00	1	27.75	27.90	-1	851	-0.12%
2023/03/23	1	27.75	0	0.00	27.75	1	850	0.12%
2023/03/17	0	0.00	2.5	27.47	27.75	-2.5	834	-0.30%
2023/03/16	8	27.03	0	0.00	26.90	8	837	0.96%
2023/03/13	1.2	27.92	3.1	28.17	28.10	-1.9	886	-0.22%
2023/03/10	7	28.94	10	29.00	28.80	-3	880	-0.34%
2023/03/09	1	31.35	0	0.00	30.55	1	852	0.12%
2023/03/08	6	30.81	7	31.11	31.15	-1	839	-0.12%
2023/03/07	10	31.25	0	0.00	31.10	10	830	1.20%
2023/03/06	2	31.20	16	31.01	31.25	-14	818	-1.71%
2023/03/03	6	29.78	5	30.15	30.15	1	772	0.13%
2023/03/02	4	29.61	0	0.00	29.35	4	753	0.53%
2023/03/01	1	30.80	8	30.17	29.90	-7	735	-0.95%
2023/02/24	6	31.08	1	30.90	30.90	5	715	0.70%
2023/02/23	5	31.08	11	30.99	31.00	-6	697	-0.86%
2023/02/22	15	30.75	2	31.30	30.95	13	675	1.93%
2023/02/21	32	31.51	46	31.24	31.05	-14	646	-2.17%
2023/02/20	3.2	30.43	0	0.00	30.50	3.2	541	0.60%
2023/02/17	1	28.90	0	0.00	29.80	1	489	0.20%
2023/02/16	0	0.00	1	28.50	28.40	-1	439	-0.23%
2023/02/10	4	27.90	0	0.00	27.85	4	374	1.07%
2023/02/07	5	26.73	2	26.50	26.50	3	279	1.07%
2023/02/03	0.4	25.80	0	0.00	25.95	0.4	238	0.15%
2023/01/30	1	25.70	0	0.00	25.70	1	234	0.43%
2022/12/28	0	0.00	3	26.35	26.40	-3	213	-1.40%
2022/12/21	0	0.00	4	25.60	25.35	-4	177	-2.26%
2022/12/20	0	0.00	12	25.30	25.20	-12	175	-6.83%
2022/12/16	5	25.67	0	0.00	25.90	5	173	2.87%
2022/12/15	3	25.70	1	25.85	25.80	2	169	1.18%
2022/12/14	3	25.70	0	0.00	25.80	3	166	1.80%
2022/12/12	4	25.63	0	0.00	25.70	4	165	2.42%
2022/12/08	0	0.00	2	25.55	25.55	-2	163	-1.22%
2022/12/07	4	26.86	0	0.00	26.00	4	152	2.62%
2022/12/02	0	0.00	0.8	25.75	25.90	-0.8	75	-1.10%
2022/11/29	0	0.00	3.1	25.00	25.30	-3.1	66	-4.61%
2022/11/18	0	0.00	6	24.80	24.85	-6	66	-9.00%
2022/11/11	0	0.00	2	24.78	24.80	-2	69	-2.89%
2022/11/09	0	0.00	5	24.55	24.65	-5	68	-7.28%
2022/11/07	0	0.00	2	24.40	24.45	-2	68	-2.92%
2022/11/04	0	0.00	1	24.35	24.35	-1	68	-1.46%
2022/11/03	0	0.00	6	24.23	24.25	-6	68	-8.72%
2022/10/31	0	0.00	1	24.20	24.15	-1	70	-1.42%
2022/10/24	9	24.15	0	0.00	24.10	9	75	11.89%
2022/09/20	1	25.00	0	0.00	25.00	1	77	1.29%
2022/09/02	0	0.00	1	25.10	25.10	-1	85	-1.17%
2022/08/11	1	24.90	0	0.00	24.90	1	94	1.06%
2022/07/07	0	0.00	1	23.20	23.55	-1	243	-0.41%
2022/07/01	0	0.00	0	24.15	23.35	0	355	0.00%
2022/06/20	0.1	24.90	0	0.00	24.60	0.1	427	0.02%
2022/06/10	0.2	25.55	0	0.00	25.50	0.2	767	0.02%
2022/06/01	0	0.00	1	25.80	25.80	-1	854	-0.12%
2022/05/30	0	0.00	0.1	25.80	25.90	-0.1	860	-0.01%
2022/05/26	0	0.00	0.1	25.80	25.55	-0.1	876	-0.01%
2022/05/24	0	0.00	0.3	25.40	25.40	-0.3	889	-0.03%
2022/05/17	0	0.00	32	25.07	25.15	-32	938	-3.41%
2022/05/12	0.2	24.85	0	0.00	24.45	0.2	944	0.02%
2022/05/11	5.2	25.15	0	0.00	25.00	5.2	935	0.55%
2022/05/10	5	25.55	0	0.00	25.50	5	930	0.54%
2022/05/09	0.3	25.80	0	0.00	25.50	0.3	928	0.03%
2022/05/06	6	26.35	0	0.00	26.40	6	920	0.65%
2022/05/04	1	26.75	0	0.00	26.80	1	914	0.11%
2022/05/03	27	26.85	0	0.00	26.75	27	919	2.94%
2022/04/28	2	26.83	0	0.00	26.85	2	925	0.22%
2022/04/22	1	28.50	3	28.95	28.50	-2	1,029	-0.19%
2022/04/21	0	0.00	1	28.50	28.50	-1	1,028	-0.10%
2022/04/20	6	27.85	0	0.00	27.90	6	1,023	0.59%
2022/04/18	2	28.55	13	28.80	28.40	-11	1,117	-0.98%
2022/04/13	10	28.25	0	0.00	28.25	10	1,103	0.91%
2022/04/12	3	29.00	3	28.88	27.85	0	1,091	0.00%
2022/04/11	0	0.00	39	28.51	28.50	-39	1,038	-3.76%
2022/04/07	7	27.30	0	0.00	26.85	7	990	0.71%
2022/04/06	7	27.45	1	27.60	27.45	6	979	0.61%
2022/03/30	0	0.00	7	28.05	27.70	-7	963	-0.73%
2022/03/29	0	0.00	6	27.47	27.50	-6	944	-0.64%
2022/03/28	16	27.43	0	0.00	27.25	16	939	1.70%
2022/03/24	0	0.00	9	28.15	27.95	-9	923	-0.97%
2022/03/23	9	27.70	0	0.00	27.70	9	916	0.98%
2022/03/22	11	27.90	0	0.00	27.90	11	902	1.22%
2022/03/21	0	0.00	7	28.72	28.35	-7	887	-0.79%
2022/03/18	18	27.89	1	28.70	28.15	17	845	2.01%
2022/03/17	21.5	28.57	14.1	29.08	28.45	7.4	812	0.91%
2022/03/16	19	28.80	41	28.73	28.50	-22	634	-3.47%
2022/03/15	0.5	27.45	0	0.00	27.40	0.5	565	0.09%
2022/03/14	10	28.64	0	0.00	27.85	10	554	1.80%
2022/03/11	0	0.00	49	26.71	26.85	-49	498	-9.83%
2022/03/08	20	25.56	0	0.00	25.55	20	483	4.14%
2022/02/23	0	0.00	1	28.00	27.80	-1	431	-0.23%
2022/02/10	0	0.00	5	27.10	27.00	-5	387	-1.29%
2022/02/09	0	0.00	5	26.95	26.95	-5	385	-1.30%
2022/02/08	0	0.00	1	27.10	27.10	-1	386	-0.26%
2022/02/07	0	0.00	10	26.91	26.80	-10	384	-2.60%
2022/01/25	17	26.31	0	0.00	26.20	17	382	4.44%
2022/01/24	7	26.49	0	0.00	26.60	7	374	1.87%
2022/01/21	11	26.90	0	0.00	26.90	11	369	2.98%
2022/01/19	9	26.90	0	0.00	27.00	9	361	2.49%
2022/01/18	39	28.13	2	27.75	27.45	37	348	10.62%
2022/01/17	3	28.42	30	28.69	29.60	-27	299	-9.01%
2022/01/13	0	0.00	1	27.55	27.55	-1	222	-0.45%
2022/01/11	1	27.35	1	27.00	27.90	0	157	0.00%
2022/01/06	0	0.00	0.4	26.10	26.05	-0.4	106	-0.35%
2021/12/22	0	0.00	1	25.55	25.50	-1	107	-0.93%
2021/12/21	0	0.00	1	25.50	25.50	-1	106	-0.94%
2021/12/14	2	25.45	0.1	25.60	25.45	1.9	106	1.78%
2021/11/26	0	0.00	2	25.45	25.45	-2	102	-1.95%
2021/11/17	0	0.00	0	25.40	25.40	0	91	-0.04%
2021/11/16	0	0.00	0	25.45	25.45	0	90	0.00%
2021/11/11	11	25.11	0	0.00	25.15	11	89	12.33%
2021/11/09	0.6	25.00	0	0.00	25.10	0.6	93	0.64%
2021/11/03	0	0.00	0.3	25.00	25.05	-0.3	95	-0.26%
2021/11/02	0	0.00	5	25.08	25.05	-5	98	-5.08%
2021/10/15	0	0.00	7	24.90	24.90	-7	99	-7.01%
2021/10/12	5	24.65	0	0.00	24.70	5	103	4.81%
2021/10/08	0	0.00	3	24.90	24.80	-3	101	-2.96%
2021/10/07	0	0.00	6	24.90	24.85	-6	103	-5.79%
2021/10/06	0	0.00	3	24.80	24.70	-3	107	-2.78%
2021/10/05	15	24.65	0	0.00	24.70	15	108	13.78%
2021/09/22	3	24.60	0	0.00	24.85	3	127	2.36%
2021/09/16	3	24.80	0	0.00	24.80	3	136	2.19%
2021/09/14	0	0.00	6	24.90	24.90	-6	140	-4.27%
2021/09/13	0	0.00	6	24.82	24.95	-6	146	-4.09%
2021/09/10	3	24.55	0	0.00	24.70	3	149	2.00%
2021/09/09	15	24.56	0	0.00	24.50	15	151	9.90%
2021/09/08	2	24.55	0	0.00	24.55	2	152	1.31%
2021/09/03	0	0.00	15	24.75	24.90	-15	156	-9.58%
2021/08/31	5	24.55	0	0.00	24.70	5	163	3.07%
2021/08/25	4	24.40	0	0.00	24.45	4	166	2.41%
2021/08/20	1	24.30	0	0.00	24.10	1	169	0.59%
2021/08/16	4	24.70	1	24.75	24.75	3	173	1.73%
2021/08/05	1	24.80	0	0.00	24.85	1	199	0.50%
2021/08/04	2	24.80	0	0.00	24.85	2	213	0.94%
2021/07/30	0	0.00	1	25.00	25.05	-1	229	-0.43%
2021/07/12	0	0.00	1	25.00	25.05	-1	305	-0.33%
2021/07/09	2	25.00	0	0.00	25.05	2	307	0.65%
2021/07/07	2	25.05	0	0.00	25.10	2	319	0.63%
2021/06/29	1	24.90	0	0.00	24.85	1	320	0.31%
2021/06/25	2	25.35	0	0.00	25.30	2	313	0.64%
2021/06/24	1	25.25	0	0.00	25.35	1	314	0.32%
2021/06/22	4	25.15	0	0.00	25.20	4	314	1.27%
2021/06/18	1	25.15	0	0.00	25.30	1	307	0.33%
2021/05/19	1	23.95	0	0.00	23.95	1	307	0.33%
2021/05/18	0	0.00	1	24.20	24.25	-1	307	-0.33%
2021/05/03	8	26.73	10	26.36	25.75	-2	261	-0.77%
2021/04/28	7	26.86	14	26.63	26.50	-7	254	-2.75%
2021/04/27	7	26.93	15	26.59	26.45	-8	255	-3.14%
2021/04/22	6	26.53	6	26.76	26.20	0	250	0.00%
2021/04/14	1	24.40	0	0.00	24.50	1	237	0.42%
2021/04/13	0	0.00	1	24.35	24.30	-1	234	-0.43%
2021/04/01	0	0.00	1	24.20	24.25	-1	253	-0.39%
2021/03/29	7	23.81	1	23.85	23.85	6	250	2.40%
2021/03/15	0	0.00	6	23.75	23.80	-6	249	-2.41%
2021/03/11	0	0.00	1	23.75	23.70	-1	251	-0.40%
2021/03/10	0	0.00	2	23.70	23.70	-2	251	-0.79%
2021/03/09	0	0.00	40	23.70	23.70	-40	254	-15.72%
2021/03/02	0	0.00	5	23.60	23.50	-5	265	-1.88%
2021/02/26	0	0.00	4	23.50	23.55	-4	267	-1.49%
2021/02/22	1	23.30	1	23.20	23.45	0	268	0.00%
2021/02/03	1	22.85	0	0.00	22.90	1	252	0.40%
2021/01/29	3	22.90	0	0.00	22.75	3	250	1.20%
2021/01/28	3	23.10	0	0.00	23.05	3	245	1.22%
2021/01/26	0	0.00	1	23.15	23.15	-1	241	-0.41%
2021/01/20	1	23.35	0	0.00	23.30	1	236	0.42%
2021/01/18	6	23.92	0	0.00	24.00	6	227	2.64%
2021/01/11	5	24.50	2	25.40	25.20	3	208	1.44%
2020/12/31	2	24.80	2	24.65	24.75	0	185	0.00%
2020/12/30	0	0.00	25	24.00	24.05	-25	174	-14.34%
2020/12/29	0	0.00	81	24.00	24.00	-81	173	-46.73%
2020/12/28	0	0.00	74	23.98	24.00	-74	180	-41.03%
2020/12/25	0	0.00	153.1	24.00	24.00	-153.1	178	-85.81%	大賣/鉅額交易
2020/12/24	0	0.00	63	23.95	23.95	-63	175	-35.82%
2020/12/22	1	24.00	44	24.05	24.00	-43	179	-23.90%
2020/12/21	0	0.00	88	24.01	24.10	-88	182	-48.26%
2020/12/18	0	0.00	33	24.00	24.00	-33	179	-18.39%
2020/12/16	0	0.00	97	23.97	24.00	-97	184	-52.59%
2020/12/15	0	0.00	15	24.00	23.80	-15	183	-8.19%
2020/12/14	0	0.00	24	23.95	23.95	-24	181	-13.21%
2020/12/07	0	0.00	68	24.38	24.10	-68	189	-35.91%
2020/11/30	0	0.00	22	24.55	24.55	-22	189	-11.62%
2020/11/27	0	0.00	33	24.20	24.30	-33	183	-17.94%
2020/11/25	0	0.00	39	24.00	23.95	-39	178	-21.81%
2020/11/18	3	23.82	0	0.00	23.75	3	176	1.70%
2020/11/11	2	23.85	0	0.00	23.95	2	194	1.03%
2020/11/10	1	23.80	0	0.00	23.80	1	193	0.52%
2020/11/06	1	23.55	0	0.00	23.60	1	194	0.51%
2020/10/28	2	23.58	0	0.00	23.80	2	202	0.99%
2020/10/26	0	0.00	1	23.80	23.80	-1	200	-0.50%
2020/10/21	1	23.80	0	0.00	23.95	1	206	0.48%
2020/10/16	1	23.75	0	0.00	23.90	1	218	0.46%
2020/09/28	1	22.80	0	0.00	22.80	1	232	0.43%
2020/09/25	1	22.60	0	0.00	22.70	1	234	0.43%
2020/09/23	1	23.10	0	0.00	23.05	1	225	0.44%
2020/09/11	3	22.83	0	0.00	22.75	3	234	1.28%
2020/09/10	1	22.95	0	0.00	23.00	1	239	0.42%
2020/09/09	4	22.89	0	0.00	23.05	4	240	1.66%
2020/08/20	2	21.68	0	0.00	22.05	2	247	0.81%
2020/08/19	5	22.70	0	0.00	22.55	5	235	2.12%
2020/08/17	1	22.85	0	0.00	22.95	1	235	0.43%
2020/08/07	1	22.40	0	0.00	22.65	1	236	0.42%
2020/07/29	1	22.40	0	0.00	22.60	1	249	0.40%
2020/07/27	0	0.00	17	22.58	22.20	-17	255	-6.66%
2020/07/22	5	23.88	11	24.10	23.60	-6	255	-2.35%
2020/07/02	0	0.00	2	21.80	21.85	-2	221	-0.90%
2020/07/01	9	21.60	0	0.00	21.70	9	224	4.02%
2020/06/29	18	22.50	0	0.00	22.50	18	226	7.96%
2020/06/24	2	22.55	0	0.00	22.60	2	220	0.91%
2020/06/23	1	22.65	0	0.00	22.70	1	220	0.45%
2020/06/18	10	22.61	0	0.00	22.70	10	219	4.55%
2020/06/17	7	22.40	0	0.00	22.45	7	220	3.18%
2020/06/11	0	0.00	1	21.50	21.20	-1	237	-0.42%
2020/06/05	3	21.40	0	0.00	21.30	3	258	1.16%
2020/05/26	1	20.55	1	20.55	20.55	0	270	0.00%
2020/05/19	4	20.40	0	0.00	20.60	4	270	1.48%
2020/05/13	1	20.35	0	0.00	20.35	1	266	0.38%
2020/05/11	2	20.60	2	20.48	20.65	0	264	0.00%
2020/05/05	1	20.35	0	0.00	20.60	1	250	0.40%
2020/05/04	2	20.30	1	20.35	20.30	1	247	0.40%
2020/04/30	2	20.78	0	0.00	20.85	2	243	0.82%
2020/04/28	0.6	20.45	0	0.00	20.40	0.6	240	0.25%
2020/04/24	1	20.10	0	0.00	20.05	1	253	0.39%
2020/04/17	0	0.00	1	20.55	20.70	-1	245	-0.41%
2020/04/16	1	20.40	0	0.00	20.40	1	243	0.41%
2020/04/15	0.2	20.60	0	0.00	20.60	0.2	244	0.09%
2020/04/14	1.6	20.19	0	0.00	20.25	1.6	245	0.64%
2020/04/13	1	20.10	0	0.00	20.10	1	250	0.40%
2020/04/09	1	20.05	0	0.00	20.10	1	272	0.37%
2020/04/08	3	20.12	0	0.00	20.15	3	277	1.08%
2020/04/06	3	18.93	0	0.00	19.20	3	274	1.09%
2020/04/01	1.1	19.01	0	0.00	19.10	1.1	273	0.42%
2020/03/24	2	18.25	0	0.00	18.30	2	266	0.75%
2020/03/19	27	16.25	15	16.20	16.20	12	263	4.55%
2020/03/17	41	17.91	21	18.09	18.25	20	242	8.23%
2020/03/13	0	0.00	3	19.50	19.75	-3	229	-1.30%
2020/03/12	0	0.00	2	20.80	20.40	-2	218	-0.92%
2020/03/11	0	0.00	2	21.63	21.55	-2	210	-0.95%
2020/02/20	0	0.00	1	22.90	22.90	-1	215	-0.46%
2020/02/11	1	22.55	0	0.00	22.55	1	251	0.40%
2020/02/07	1	22.70	0	0.00	22.50	1	261	0.38%
2020/02/06	2	22.90	1.1	22.90	22.85	1	265	0.36%
2020/02/05	1	22.75	0	0.00	22.75	1	274	0.36%
2020/02/03	0	0.00	2	22.15	22.15	-2	277	-0.72%
2020/01/31	0	0.00	2	22.65	22.55	-2	277	-0.72%
2020/01/30	2	22.90	0	0.00	22.55	2	289	0.69%
2020/01/20	10	23.93	0	0.00	24.15	10	290	3.44%
2020/01/15	1	23.85	8	23.88	23.75	-7	363	-1.93%
2020/01/07	0	0.00	26	24.05	23.90	-26	522	-4.97%
2020/01/06	4	24.29	7	24.30	24.10	-3	518	-0.58%
2020/01/02	3	25.30	0	0.00	25.35	3	498	0.60%
2019/12/18	3	25.65	0	0.00	25.60	3	499	0.60%
2019/11/29	35	25.10	1	24.95	25.05	34	510	6.67%
2019/11/25	1	25.50	1	25.50	25.50	0	506	0.00%
2019/11/21	0	0.00	2	25.00	25.00	-2	506	-0.40%
2019/11/20	80	25.05	0	0.00	25.25	80	504	15.87%
2019/11/19	12	25.08	0	0.00	25.30	12	500	2.40%
2019/11/18	64	25.15	0	0.00	25.10	64	497	12.85%
2019/11/15	1	25.30	0	0.00	25.50	1	488	0.20%
2019/11/14	3	25.55	0	0.00	25.70	3	487	0.62%
2019/11/13	2	25.85	2	25.80	25.85	0	484	0.00%
2019/11/11	13	25.80	3	25.85	25.50	10	496	2.01%
2019/11/07	1	25.90	0	0.00	25.90	1	523	0.19%
2019/11/04	0	0.00	3	27.10	26.25	-3	514	-0.58%
2019/10/31	0	0.00	2.7	26.20	25.95	-2.7	504	-0.53%
2019/10/29	6	26.05	4	26.38	25.95	2	501	0.40%
2019/10/28	0	0.00	1	26.40	26.30	-1	489	-0.20%
2019/10/24	2	27.10	6	26.64	27.10	-4	468	-0.85%
2019/10/23	1	25.80	3	26.10	25.75	-2	432	-0.46%
2019/10/22	12	27.24	67	27.61	26.40	-55	418	-13.15%
2019/10/21	3	26.67	193	26.74	26.75	-190	334	-56.74%	大賣/鉅額交易
2019/10/18	1	24.30	0	0.00	24.35	1	282	0.35%
2019/10/15	0	0.00	1	22.95	23.00	-1	273	-0.37%
2019/10/01	0	0.00	3	22.50	22.45	-3	323	-0.93%
2019/09/27	0	0.00	2	22.73	22.45	-2	323	-0.62%
2019/09/25	0	0.00	1	22.85	23.00	-1	320	-0.31%
2019/09/20	0	0.00	1	23.10	23.15	-1	326	-0.31%
2019/09/19	1	23.00	0	0.00	23.10	1	325	0.31%
2019/09/18	1	22.65	1	22.80	23.05	0	326	0.00%
2019/09/11	1	22.65	0	0.00	22.60	1	324	0.31%
2019/08/30	2	22.85	0	0.00	22.90	2	315	0.63%
2019/08/26	0	0.00	1	22.95	22.95	-1	337	-0.30%
2019/08/20	1	23.05	0	0.00	22.95	1	352	0.28%
2019/08/15	10	22.89	0	0.00	23.00	10	356	2.80%
2019/08/14	4	23.48	2	23.60	23.35	2	372	0.54%
2019/08/12	0	0.00	31	24.08	23.70	-31	427	-7.26%
2019/07/30	2	22.95	0	0.00	22.95	2	406	0.49%
2019/07/26	0	0.00	4	23.04	23.20	-4	404	-0.99%
2019/07/25	0	0.00	1	22.80	22.80	-1	396	-0.25%
2019/07/18	0	0.00	1	22.25	22.25	-1	378	-0.26%
2019/07/16	0	0.00	1	23.35	22.70	-1	368	-0.27%
2019/07/15	1	22.80	4	22.38	22.80	-3	351	-0.85%
2019/07/12	0	0.00	1	21.65	21.65	-1	335	-0.30%
2019/07/10	0	0.00	2	21.15	21.20	-2	326	-0.61%
2019/07/05	0	0.00	2	20.85	20.85	-2	310	-0.64%
2019/07/01	2	21.15	0	0.00	21.20	2	307	0.65%
2019/06/27	0	0.00	4	21.25	21.10	-4	304	-1.31%
2019/06/21	0	0.00	4	21.10	21.10	-4	297	-1.34%
2019/06/20	0	0.00	6	20.97	21.00	-6	295	-2.03%
2019/06/18	0	0.00	2	20.90	20.90	-2	294	-0.68%
2019/06/14	0	0.00	2	20.90	20.90	-2	298	-0.67%
2019/06/11	0	0.00	2	20.95	20.90	-2	307	-0.65%
2019/06/06	8	20.65	0	0.00	20.65	8	309	2.59%
2019/06/05	4	20.90	11	21.02	21.10	-7	305	-2.29%
2019/06/04	3	21.75	7	21.51	21.40	-4	296	-1.35%
2019/05/31	5	21.70	0	0.00	21.30	5	291	1.72%
2019/05/30	5	21.30	7	21.16	21.20	-2	276	-0.72%
2019/05/29	0	0.00	5	21.35	21.15	-5	273	-1.83%
2019/05/28	0	0.00	13	21.28	21.05	-13	268	-4.85%
2019/05/27	1	21.05	11	20.95	21.00	-10	256	-3.90%
2019/05/22	2	21.00	0	0.00	20.70	2	240	0.83%
2019/05/20	2	20.30	2	20.25	20.65	0	205	0.00%
2019/05/17	4	21.25	2	21.25	20.90	2	190	1.05%
2019/05/16	10	19.30	0	0.00	19.35	10	137	7.27%
2019/05/14	0	0.00	2	19.00	19.10	-2	132	-1.51%
2019/05/13	0	0.00	2	19.15	19.00	-2	134	-1.48%
2019/05/06	1	18.45	0	0.00	18.50	1	125	0.80%
2019/04/23	1	18.60	0	0.00	18.60	1	122	0.82%
2019/03/22	1	18.40	0	0.00	18.45	1	117	0.85%
2019/03/21	2	18.50	0	0.00	18.50	2	115	1.73%
2019/03/19	2	18.45	0	0.00	18.45	2	111	1.79%
2019/03/18	2	18.55	1	18.65	18.65	1	109	0.92%
2019/03/11	1	18.95	0	0.00	19.15	1	98	1.01%
2019/03/06	0	0.00	2	19.10	19.10	-2	102	-1.96%
2019/03/04	0	0.00	1	19.05	19.00	-1	100	-1.00%
2019/02/26	3	19.10	0	0.00	19.05	3	100	2.99%
2019/02/15	0	0.00	2	19.03	19.00	-2	106	-1.89%
2019/02/12	0	0.00	6	19.07	19.05	-6	104	-5.73%
2019/01/30	0	0.00	2	18.75	18.75	-2	100	-1.98%
2019/01/28	11	18.70	0.1	18.80	18.80	11	99	10.98%
2019/01/23	3	18.50	0	0.00	18.60	3	100	2.99%
2019/01/22	0	0.00	2	18.55	18.55	-2	101	-1.97%
2019/01/18	1	18.40	0	0.00	18.40	1	100	0.99%
2019/01/16	29	18.35	29	18.35	18.35	0	104	0.00%
2019/01/15	0	0.00	10	18.45	18.35	-10	104	-9.54%
2019/01/09	6	18.33	0	0.00	18.35	6	103	5.78%
2019/01/08	1	18.15	10	18.25	18.25	-9	104	-8.59%
2019/01/04	30	18.00	30	18.00	18.00	0	103	0.00%
2018/12/28	19	17.95	10	17.95	18.00	9	110	8.17%
2018/12/27	62	17.91	21	17.95	17.95	41	111	36.90%
2018/12/07	0	0.00	0.3	17.75	17.75	-0.3	124	-0.24%
2018/12/06	0	0.00	8	17.75	17.60	-8	129	-6.20%
2018/11/08	0	0.00	2	17.70	17.65	-2	126	-1.58%
2018/10/31	0	0.00	1	17.35	17.40	-1	131	-0.76%
2018/10/26	41	17.02	7	17.10	17.00	34	131	25.85%
2018/10/25	21	17.20	10	17.20	17.00	11	129	8.46%
2018/10/17	11	17.94	0	0.00	17.80	11	125	8.80%
2018/10/16	1	17.85	8	17.90	17.85	-7	123	-5.66%
2018/10/15	1	17.95	0	0.00	17.95	1	122	0.82%
2018/10/12	1	17.80	0	0.00	18.10	1	122	0.82%
2018/10/11	5	18.06	2.1	17.90	17.90	2.9	122	2.36%
2018/10/05	1	18.80	0	0.00	19.00	1	115	0.87%
2018/10/01	0	0.00	19	19.60	19.50	-19	114	-16.55%
2018/09/28	0	0.00	8	19.20	19.20	-8	113	-7.08%
2018/09/27	0	0.00	50	19.20	19.15	-50	112	-44.55%
2018/09/10	4	18.15	2	18.05	18.10	2	120	1.66%
2018/09/07	5	18.28	0	0.00	18.30	5	119	4.18%
2018/09/05	2	18.40	6	18.45	18.40	-4	125	-3.20%
2018/09/03	1	18.35	0	0.00	18.45	1	125	0.80%
2018/08/30	0	0.00	3	18.50	18.50	-3	127	-2.35%
2018/08/28	0	0.00	1	18.45	18.45	-1	132	-0.76%
2018/08/21	0	0.00	3	18.25	18.20	-3	150	-1.99%
2018/08/20	0	0.00	3	18.15	18.15	-3	154	-1.94%
2018/08/16	2	17.90	0	0.00	18.05	2	159	1.25%
2018/08/15	0	0.00	3	18.25	18.05	-3	161	-1.86%
2018/08/08	0	0.00	5	18.65	18.65	-5	166	-3.00%
2018/07/31	1	18.30	0	0.00	18.25	1	168	0.59%
2018/07/30	1	18.25	0	0.00	18.35	1	169	0.59%
2018/07/25	2	19.25	5	19.25	19.25	-3	173	-1.73%
2018/07/20	6	19.21	0	0.00	19.25	6	183	3.27%
2018/07/03	5	18.85	0	0.00	18.75	5	189	2.64%
2018/06/28	0	0.00	1	19.50	19.20	-1	189	-0.53%
2018/06/26	3	19.65	0	0.00	19.75	3	188	1.59%
2018/06/13	3	20.20	0	0.00	20.20	3	187	1.60%
2018/06/12	0	0.00	1	20.35	20.40	-1	183	-0.54%
2018/06/11	8	20.37	0	0.00	20.45	8	183	4.36%
2018/06/06	6	20.43	0	0.00	20.55	6	179	3.35%
2018/06/05	0	0.00	3	20.15	20.15	-3	173	-1.73%
2018/06/01	9	20.44	9	20.44	20.15	0	171	0.00%
2018/05/28	0	0.00	2	20.15	20.15	-2	155	-1.29%
2018/05/23	1	19.90	0	0.00	19.65	1	150	0.67%
2018/05/21	2	20.05	0	0.00	20.00	2	148	1.35%
2018/05/17	0	0.00	2	19.40	19.45	-2	144	-1.39%
2018/05/15	0	0.00	6	19.32	19.35	-6	145	-4.13%
2018/05/14	0	0.00	6	19.38	19.35	-6	152	-3.93%
2018/05/11	14	19.44	0	0.00	19.45	14	151	9.22%
2018/05/09	3	19.35	38	19.40	19.50	-35	151	-23.11%
2018/05/04	2	19.85	0	0.00	19.80	2	150	1.33%
2018/05/02	2	19.50	0	0.00	19.60	2	146	1.36%
2018/04/30	0	0.00	2	19.65	19.65	-2	145	-1.38%
2018/04/23	2	18.70	3	19.10	18.80	-1	137	-0.73%
2018/04/20	0	0.00	3	18.90	18.90	-3	136	-2.19%
2018/04/17	3	18.10	0	0.00	18.00	3	135	2.22%
2018/03/21	40	18.13	40	18.11	18.05	0	138	0.00%
2018/03/19	18	17.95	19	17.96	18.00	-1	133	-0.75%
2018/03/08	0	0.00	2	17.40	17.40	-2	124	-1.60%
2018/02/12	0	0.00	1	17.10	17.10	-1	135	-0.74%
2018/02/09	0	0.00	13	17.04	17.10	-13	133	-9.75%
2018/02/05	1	17.65	0	0.00	17.65	1	121	0.82%
2018/02/01	35	17.80	0	0.00	17.80	35	120	29.07%
2018/01/31	15	17.80	5	17.83	17.80	10	121	8.26%
2018/01/29	0	0.00	2	18.15	18.00	-2	122	-1.63%
2018/01/26	0	0.00	8	18.10	18.10	-8	121	-6.59%
2018/01/25	1	18.00	0	0.00	18.05	1	120	0.83%
2018/01/19	0	0.00	3	18.25	18.10	-3	118	-2.52%
2018/01/18	0	0.00	21	18.38	18.15	-21	116	-17.98%
2018/01/17	6	18.05	13	18.18	18.35	-7	113	-6.16%
2018/01/16	3	18.10	40	18.10	18.15	-37	112	-32.91%
2018/01/12	8	18.05	0	0.00	18.20	8	109	7.33%
2018/01/11	13	18.03	0	0.00	18.05	13	107	12.12%
2018/01/10	7	18.03	0	0.00	18.00	7	105	6.64%
2018/01/09	0	0.00	2	18.00	18.10	-2	103	-1.93%
2018/01/08	7	17.94	0	0.00	18.05	7	99	7.00%
2018/01/05	0	0.00	1	17.95	17.95	-1	95	-1.04%
2018/01/03	4	17.80	0	0.00	17.75	4	94	4.25%
2018/01/02	0	0.00	2	17.95	17.95	-2	92	-2.17%