• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0017.157.11-11,213-0.08%
2025/01/0936.8000.006.8331,2950.23%
2025/01/08206.9200.006.96201,3241.51%
2025/01/0717.0200.006.9111,3310.08%
2025/01/0617.0737.077.07-21,330-0.15%
2024/12/3117.0900.007.1211,3430.07%
2024/12/2707.1600.007.1601,3610.00%
2024/12/250.17.2200.007.200.11,3940.01%
2024/12/240.37.2500.007.200.31,4050.02%
2024/12/2300.000.17.217.22-0.11,417-0.01%
2024/12/2000.000.27.287.11-0.21,424-0.01%
2024/12/1657.2800.007.2551,4260.35%
2024/12/1300.001.37.377.31-1.31,423-0.09%
2024/12/1137.5900.007.5831,4280.21%
2024/12/0900.0017.757.82-11,432-0.07%
2024/12/061.17.6747.667.66-2.91,430-0.20%
2024/12/057.27.6217.627.616.21,4360.43%
2024/11/270.27.7600.007.730.21,5040.01%
2024/11/2617.9100.007.8411,4690.07%
2024/11/2527.8600.007.8621,4760.14%
2024/11/2117.7600.007.8011,5190.07%
2024/11/1447.7900.007.7541,6110.25%
2024/11/1200.0018.118.06-11,591-0.06%
2024/11/1128.3400.008.2321,5840.13%
2024/11/0827.9200.007.8021,5400.13%
2024/11/0700.0017.967.98-11,558-0.06%
2024/11/0627.8000.007.8221,5790.13%
2024/10/2818.0800.008.1011,8790.05%
2024/10/2300.0028.088.12-22,065-0.10%
2024/10/2200.0088.028.08-82,125-0.38%
2024/10/2138.1400.008.0632,1880.14%
2024/10/1878.1300.008.1372,2500.31%
2024/10/1700.0028.158.15-22,332-0.09%
2024/10/0818.3400.008.3112,8610.03%
2024/10/0400.0018.508.48-13,007-0.03%
2024/10/0128.5058.488.47-33,176-0.09%
2024/09/2758.6000.008.7353,3970.15%
2024/09/2618.5400.008.5013,3920.03%
2024/09/252.28.7500.008.632.23,3990.06%
2024/09/2308.8500.008.7503,4930.00%
2024/09/1618.8818.978.9503,6120.00%
2024/09/1118.4318.508.5003,7390.00%
2024/09/0968.1800.008.2863,7980.16%
2024/09/041.18.39108.388.35-8.94,119-0.22%
2024/09/0318.8000.008.7714,2390.02%
2024/09/021.28.8600.008.851.24,2500.03%
2024/08/2900.002.58.999.01-2.54,263-0.06%
2024/08/280.59.0800.009.030.54,2880.01%
2024/08/2338.9300.009.0534,5350.07%
2024/08/2029.1200.009.1024,6350.04%
2024/08/1939.1929.249.1914,6560.02%
2024/08/13139.3500.009.39134,7590.27%
2024/08/1219.4100.009.3814,8890.02%
2024/08/09409.9200.009.76404,9490.81%
2024/08/0619.0000.009.2515,0410.02%
2024/08/0519.2229.209.10-14,959-0.02%
2024/08/023.110.1700.0010.053.14,8700.06%
2024/07/30210.405010.5010.50-484,777-1.00%
2024/07/2600.0021110.5210.60-2114,754-4.44% 大賣/鉅額交易
2024/07/22610.27310.2010.2034,6350.06%
2024/07/19210.80110.8510.7514,5690.02%
2024/07/1800.005210.3710.75-524,493-1.16%
2024/07/1700.0010010.4810.55-1004,410-2.27%
2024/07/1500.006210.1610.15-624,260-1.46%
2024/07/1219.75410.009.99-34,190-0.07%
2024/07/1111.19.9000.009.8611.14,1010.27%
2024/07/1000.001010.9010.95-103,881-0.26%
2024/07/09210.6018710.7110.80-1853,845-4.81% 大賣/鉅額交易
2024/07/081011.0300.0010.70103,7670.27%
2024/07/0500.005310.8510.75-533,682-1.44%
2024/07/04610.11310.1810.2533,5140.09%
2024/07/03210.23110.2510.2513,3820.03%
2024/07/0219.4100.009.3613,2580.03%
2024/06/2819.40239.409.45-223,270-0.67%
2024/06/255010.0000.009.95503,1221.60%
2024/06/24110.0000.009.9513,1100.03%
2024/06/211010.1000.0010.05103,0800.32%
2024/06/205010.2500.0010.05503,0611.63%
2024/06/195510.37110.3510.30542,9991.80%
2024/06/185510.445510.4010.4502,9380.00%
2024/06/175010.405010.4010.3002,9190.00%
2024/06/131010.4700.0010.25102,8560.35%
2024/06/12210.751110.6410.60-92,837-0.32%
2024/06/11510.50210.5010.3532,6900.11%
2024/06/07610.231010.2310.20-42,591-0.15%
2024/06/0419.6000.009.6012,4460.04%
2024/06/0369.7300.009.6462,4620.24%
2024/05/3189.67369.829.78-282,445-1.15%
2024/05/3069.4816.19.679.44-10.12,392-0.42%
2024/05/2929.2000.009.2522,2810.09%
2024/05/2800.0069.429.39-62,254-0.27%
2024/05/2759.20129.169.18-72,183-0.32%
2024/05/2459.0468.869.03-12,177-0.05%
2024/05/2300.0049.039.02-42,202-0.18%
2024/05/2269.3200.009.1862,2280.27%
2024/05/2149.1600.009.2042,2730.18%
2024/05/2059.2000.009.2352,3840.21%
2024/05/1721.19.1800.009.3021.12,4400.87%
2024/05/1669.21739.199.21-672,487-2.69%
2024/05/1500.0028.878.84-22,411-0.08%
2024/05/1400.0020.28.658.58-20.22,387-0.85%
2024/05/1338.7442.98.658.65-39.92,353-1.69%
2024/05/1018.17308.178.26-292,218-1.31%
2024/05/06108.1410.18.178.12-0.12,164-0.01%
2024/05/0200.0038.248.28-32,127-0.14%
2024/04/3000.0028.178.10-22,090-0.10%
2024/04/2400.00108.007.99-102,009-0.50%
2024/04/230.18.000.97.998.00-0.82,010-0.04%
2024/04/22107.9527.937.9082,0130.40%
2024/04/1800.0057.887.86-51,973-0.25%
2024/04/1737.7400.007.7831,9780.15%
2024/04/1127.9728.007.9601,9570.00%
2024/03/270.18.1300.008.170.11,9150.00%
2024/03/2200.0067.988.01-61,911-0.31%
2024/03/2000.001177.877.94-1171,916-6.10% 大賣/鉅額交易
2024/03/18108.0400.008.03101,8900.53%
2024/03/1510.18.0600.008.3110.11,9030.53%
2024/03/1458.1500.008.1351,8500.27%
2024/03/13208.0700.008.10201,8441.08%
2024/03/1243.18.2100.008.1843.11,8352.35%
2024/03/1108.28208.308.22-201,813-1.10%
2024/03/0808.36298.438.30-291,791-1.62%
2024/03/07298.4818.548.46281,7771.58%
2024/03/0600.00208.528.50-201,746-1.15%
2024/03/0500.005.88.458.50-5.81,725-0.34%
2024/03/0118.280.18.398.330.91,7080.05%
2024/02/2718.3400.008.3111,7220.06%
2024/02/2628.510.28.628.451.81,7170.11%
2024/02/238.18.9020.28.828.71-12.11,663-0.73%
2024/02/2228.7438.728.77-11,599-0.06%
2024/02/2188.9143.38.908.96-35.31,516-2.33%
2024/02/2038.56238.668.60-201,365-1.46%
2024/02/190.18.22318.498.49-311,273-2.43%
2024/02/1600.00308.208.14-301,184-2.53%
2024/02/1500.00667.998.05-661,103-5.98%
2024/02/0500.00207.707.67-201,027-1.95%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音