• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.27%
  • 成交量
    77張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大將 (1453)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.0500.0015.9012150.47%
2024/11/1500.00016.0015.800239-0.01%
2024/11/1100.00016.2516.1002850.00%
2024/10/170.217.5200.0017.550.27430.03%
2024/10/0100.00218.1018.30-2985-0.20%
2024/09/30218.3500.0018.5029930.20%
2024/09/1800.00418.9018.85-41,053-0.38%
2024/09/06119.00519.1019.10-41,355-0.30%
2024/09/0500.00219.2019.10-21,381-0.14%
2024/09/040.119.4500.0019.050.11,4450.00%
2024/09/02421.0800.0020.7541,6440.24%
2024/08/2200.00421.7821.90-42,224-0.18%
2024/08/0700.002222.7722.55-223,062-0.72%
2024/08/061220.89920.6120.8533,0980.10%
2024/08/0500.00222.2522.25-23,143-0.06%
2024/08/021225.46225.7024.70103,2270.31%
2024/08/01126.351826.8426.90-173,576-0.48%
2024/07/311727.28527.5327.10123,6750.33%
2024/07/301126.303426.2026.30-233,757-0.61%
2024/07/2900.000.224.2023.95-0.23,8280.00%
2024/07/26523.8000.0024.1053,8810.13%
2024/07/221023.9000.0023.95103,9200.26%
2024/07/19524.8500.0024.8553,9350.13%
2024/07/18525.36125.5525.4543,9300.10%
2024/07/171026.18426.2426.1563,9210.15%
2024/07/16227.50127.0026.6513,9140.03%
2024/07/15326.831126.6826.95-83,873-0.21%
2024/07/12525.2500.0025.2553,8550.13%
2024/07/1100.003626.0025.50-363,867-0.93%
2024/07/10325.3800.0025.0033,8640.08%
2024/07/09724.0000.0023.8573,9720.18%
2024/07/050.125.4000.0025.350.14,1520.00%
2024/07/0300.00025.0525.0004,1950.00%
2024/07/01626.07126.4025.4554,1860.12%
2024/06/27524.7500.0024.6554,1720.12%
2024/06/251125.5000.0025.70114,1620.26%
2024/06/24126.1500.0026.0014,1520.02%
2024/06/211226.1300.0026.20124,1360.29%
2024/06/20726.5700.0026.7074,1140.17%
2024/06/1800.001028.4028.10-104,061-0.25%
2024/06/171528.1100.0027.80154,0390.37%
2024/06/14229.803830.0029.05-363,986-0.90%
2024/06/12927.0000.0027.0093,8270.24%
2024/06/112028.1800.0027.45203,8000.53%
2024/06/07629.98830.0529.30-23,733-0.05%
2024/06/06127.8000.0028.0013,5480.03%
2024/06/051029.301629.4928.30-63,524-0.17%
2024/06/041230.50830.2929.6543,4920.11%
2024/06/03528.73928.7829.40-43,384-0.12%
2024/05/311829.101529.2728.5033,3130.09%
2024/05/3013.228.99128.3028.0012.23,1930.38%
2024/05/29828.202728.3528.00-193,057-0.62%
2024/05/28127.4000.0026.7012,9990.03%
2024/05/27226.8000.0026.6522,9850.07%
2024/05/24827.10126.5526.6072,9610.24%
2024/05/23226.33126.1526.3012,9280.03%
2024/05/22327.37327.1527.5002,8880.00%
2024/05/211227.18227.2327.30102,8510.35%
2024/05/202028.493328.6626.85-132,796-0.46%
2024/05/174626.204627.2527.4002,5170.00%
2024/05/162223.992024.3324.9522,2490.09%
2024/05/15223.08523.0522.70-32,147-0.14%
2024/05/14523.1200.0022.9052,1300.23%
2024/05/13124.650.323.8023.050.72,1010.03%
2024/05/10325.12125.5524.9522,0500.10%
2024/05/09127.2500.0025.8512,0000.05%
2024/05/08827.58327.1726.8551,9340.26%
2024/05/0741.331.181531.7128.5526.31,8361.43%
2024/05/06929.627.230.1230.301.91,4590.13%
2024/05/031826.3421.226.9527.55-3.21,308-0.24%
2024/05/02124.950.325.0525.050.81,0580.07%
2024/04/30123.20122.7022.8009420.00%
2024/04/2900.00724.8124.55-7880-0.80%
2024/04/2600.00124.2024.50-1850-0.12%
2024/04/2500.000.323.5023.50-0.3820-0.03%
2024/04/2400.00121.7021.40-1788-0.13%
2024/04/23221.2000.0021.7527800.26%
2024/04/2200.00123.9021.00-1772-0.13%
2024/04/19523.8600.0022.3057500.67%
2024/04/18221.15221.2023.9507250.00%
2024/04/17220.9000.0021.8026850.29%
2024/04/1600.00123.0022.35-1656-0.15%
2024/04/156.125.017.924.9824.80-1.8635-0.28%
2024/04/12822.2927.222.4423.25-19.2500-3.84%
2024/04/1100.0026.321.1521.15-26.3318-8.24%
2024/04/1000.005.519.2519.25-5.5303-1.81%
2024/04/0900.001.517.5017.50-1.5289-0.52%
2024/04/022015.930.215.7015.5519.82438.14%
2024/03/2600.000.714.5514.50-0.7241-0.28%
2024/03/250.114.6500.0014.500.12420.03%
2024/03/15114.8100.0014.8012380.44%
2024/03/1400.00315.0015.05-3242-1.24%
2024/03/1300.00014.9514.950241-0.01%
2024/03/080.715.7500.0014.800.72500.27%
2024/03/07315.9500.0015.8533160.95%
2024/03/01015.1000.0014.7503010.01%
2024/02/290.215.3000.0015.100.22920.07%
2024/02/21014.9000.0014.8002760.01%
2024/02/02114.6000.0014.7012880.35%
2024/01/2900.000.314.9014.60-0.3286-0.10%
2024/01/2300.00114.5014.55-1286-0.35%
2024/01/2200.00214.5014.50-2288-0.69%
2024/01/12115.0500.0014.9513630.28%
2024/01/1000.00515.3014.90-5362-1.38%
2024/01/09115.2000.0015.0013600.28%
2024/01/050.415.1400.0015.100.43520.10%
2023/12/2100.00215.5515.05-2346-0.58%
2023/12/15115.1500.0014.9013290.30%
2023/12/13115.3000.0015.1513250.31%
2023/12/055.114.9100.0014.905.13091.64%
2023/11/29115.35114.9014.9002100.00%
2023/11/2100.00214.3514.30-2191-1.04%
2023/11/160.114.3900.0014.250.11900.06%
2023/11/15114.4000.0014.4011880.53%
2023/10/311.114.0400.0014.101.11670.65%
2023/10/250.115.205.315.2015.20-5.3159-3.29%
2023/10/230.113.6500.0013.700.11360.07%
2023/10/160.113.7500.0013.750.11460.07%
2023/10/120.214.0000.0013.850.21570.13%
2023/09/270.113.6500.0013.600.12290.04%
2023/09/260.113.8000.0013.650.12300.04%
2023/09/250.113.9000.0013.750.12300.02%
2023/09/22113.6500.0013.7012300.43%
2023/09/21113.400.913.8313.450.12270.06%
2023/09/11113.0000.0012.9512350.43%
2023/09/0700.00313.1013.05-3239-1.25%
2023/08/1400.00113.6513.60-1268-0.37%
2023/07/28114.6000.0014.2012730.37%
2023/07/13215.25214.4514.4502280.00%
2023/07/03114.3000.0014.3511810.55%
2023/06/29814.4800.0014.4081984.03%
2023/06/20114.6500.0014.6513170.31%
2023/06/1400.000.114.8014.75-0.1333-0.03%
2023/06/1300.00614.8314.80-6336-1.78%
2023/06/08115.0000.0014.9013390.29%
2023/06/07115.1000.0015.1013430.29%
2023/06/06115.1000.0015.1513470.29%
2023/06/05115.1500.0015.3013500.28%
2023/05/29215.40215.3515.3503600.00%
2023/05/1900.00114.9014.95-1369-0.27%
2023/05/1600.00514.9515.00-5379-1.32%
2023/05/05515.3000.0015.0055410.92%
2023/04/21115.5000.0015.2016300.16%
2023/04/0700.00116.3516.35-1619-0.16%
2023/03/30116.1000.0016.1516010.17%
2023/03/2900.00316.1016.05-3601-0.50%
2023/03/23217.134017.0016.80-38587-6.47%
2023/03/16314.7500.0014.8034930.61%
2023/03/07616.1300.0016.1565971.00%
2023/02/2000.00117.0016.95-1735-0.14%
2023/02/15616.9500.0016.7067390.81%
2023/02/09117.2000.0017.2017300.14%
2023/02/08118.101017.7317.95-9709-1.27%
2023/02/0600.00116.8516.55-1614-0.16%
2023/02/03316.2500.0016.4536140.49%
2023/02/02116.7000.0016.6516130.16%
2023/02/01217.30717.1117.20-5604-0.83%
2023/01/05115.001715.2615.00-16629-2.54%
2023/01/042415.40715.2515.25176372.67%
2022/12/19516.0000.0015.5557280.69%
2022/12/1400.002016.2316.55-20751-2.66%
2022/12/12416.5500.0016.4047640.52%
2022/12/08716.7800.0016.8077700.91%
2022/12/072617.3800.0016.75267713.37%
2022/12/06117.9000.0017.3517680.13%
2022/12/02217.8000.0017.8027700.26%
2022/12/01118.0000.0017.9517720.13%
2022/11/30718.651018.5118.20-3779-0.38%
2022/11/292718.284317.4118.35-16773-2.07%
2022/11/283017.4400.0017.50307314.10%
2022/11/25418.545518.3318.10-51730-6.98%
2022/11/241117.30317.8517.8586401.25%
2022/11/234615.9800.0016.25466467.12%
2022/10/21214.0000.0013.6022,9630.07%
2022/10/1700.000.614.3014.40-0.63,051-0.02%
2022/10/11115.1500.0015.0013,0510.03%
2022/10/0600.00215.9516.00-23,135-0.06%
2022/10/0500.00216.1016.05-23,204-0.06%
2022/10/04416.7000.0016.4543,2260.12%
2022/10/0300.001515.8015.70-153,257-0.46%
2022/09/3000.00115.6516.05-13,283-0.03%
2022/09/29216.80316.3516.20-13,303-0.03%
2022/09/260.616.8000.0016.300.63,4790.02%
2022/09/2000.00519.0319.00-53,553-0.14%
2022/09/192.919.5700.0019.002.93,6050.08%
2022/09/16120.1000.0019.9513,6310.03%
2022/09/13220.70220.7520.7003,9640.00%
2022/09/0700.00119.9520.20-14,130-0.02%
2022/09/06319.95120.2520.2524,2330.05%
2022/09/05121.15120.6020.6004,3360.00%
2022/08/26124.15623.8024.10-54,567-0.11%
2022/08/251123.50123.9023.30104,5250.22%
2022/08/24123.40124.2023.4004,5070.00%
2022/08/232324.98424.5824.10194,4590.43%
2022/08/221423.4214.124.0824.65-0.14,2370.00%
2022/08/19223.2000.0023.0524,0560.05%
2022/08/181224.031223.8323.4504,0360.00%
2022/08/171223.581023.5523.8024,0270.05%
2022/08/161723.322024.3123.30-33,999-0.08%
2022/08/151323.241123.4023.0024,3980.05%
2022/08/124924.026223.5523.15-135,011-0.26%
2022/08/113023.882124.0124.4095,2310.17%
2022/08/1000.006.522.2022.20-6.55,094-0.13%
2022/08/0900.00120.2520.20-15,071-0.02%
2022/08/08119.302619.6320.25-255,066-0.49%
2022/08/0430.520.97119.6519.5529.55,0280.59%
2022/08/03621.69321.3221.1034,9630.06%
2022/08/013622.143622.1122.1504,8400.00%
2022/07/299322.159022.3722.6034,7770.06%
2022/07/287020.296121.2621.3094,4920.20%
2022/07/27519.103519.1419.40-304,316-0.69%
2022/07/26617.9500.0017.6564,2790.14%
2022/07/2500.001518.3518.40-154,579-0.33%
2022/07/19218.70418.6918.60-25,316-0.04%
2022/07/1800.00218.6518.50-25,359-0.04%
2022/07/141518.411318.6318.5025,3880.04%
2022/07/13118.60218.9319.00-15,354-0.02%
2022/07/08519.0000.0018.6555,2980.09%
2022/07/07618.12218.4018.5045,2970.08%
2022/07/061018.1800.0018.00105,3370.19%
2022/07/056221.053819.8419.80245,3440.45%
2022/07/04619.58520.1020.1015,3510.02%
2022/07/0100.00120.0018.30-15,480-0.02%
2022/06/2900.00219.8520.55-25,583-0.04%
2022/06/28220.78120.6520.5515,6060.02%
2022/06/27122.00121.9021.3505,5850.00%
2022/06/24121.1011321.2220.75-1125,525-2.03% 大賣/鉅額交易
2022/06/237621.04221.5321.25745,4871.35%
2022/06/225222.457221.4221.35-205,410-0.37%
2022/06/213023.44822.8623.70225,2980.42%
2022/06/20522.431122.1221.55-65,136-0.12%
2022/06/17224.05923.5923.75-75,075-0.14%
2022/06/16426.25323.9724.6015,0240.02%
2022/06/154125.61126.2525.55404,9350.81%
2022/06/142027.992127.1026.90-14,821-0.02%
2022/06/13429.79629.7529.25-24,697-0.04%
2022/06/106333.794333.2032.50204,6110.43%
2022/06/0900.00135.9036.10-14,416-0.02%
2022/06/0700.00232.4332.85-24,378-0.05%
2022/05/2700.00228.9829.25-24,312-0.05%
2022/05/2400.003828.1528.15-384,227-0.90%
2022/05/2334631.594231.0830.603044,1947.25% 大買/鉅額交易
2022/05/206032.248532.2130.35-253,643-0.69%
2022/05/195229.244529.8230.0572,9650.24%
2022/05/184725.07825.9027.35392,5391.54%
2022/05/1700.000.224.9024.90-0.22,345-0.01%
2022/05/1600.00322.6522.65-32,315-0.13%
2022/05/0500.001421.3021.55-142,225-0.63%
2022/05/0400.00920.5720.55-92,201-0.41%
2022/04/2933.123.833123.8723.252.12,1320.10%
2022/04/281223.271423.6324.10-21,819-0.11%
2022/04/272121.61721.4021.95141,5160.92%
2022/04/261119.953.120.1521.457.91,2280.64%
2022/04/2500.00217.6019.50-21,071-0.19%
2022/04/2200.00118.2518.30-11,019-0.10%
2022/04/21215.352415.8316.65-22962-2.29%
2022/04/20314.7700.0015.1539180.33%
2022/04/19414.901.115.9814.652.98900.33%
2022/04/18115.7500.0016.2518520.12%
2022/04/15115.4000.0015.2018100.12%
2022/04/14115.20115.5014.9507840.00%
2022/04/131.114.60214.8014.90-1756-0.13%
2022/04/121615.3800.0015.50167262.20%
2022/04/111014.7100.0014.95106591.52%
2022/04/081013.201213.6013.60-2606-0.33%
2022/04/0700.001212.4012.40-12466-2.57%
2022/04/061112.1000.0011.30113023.64%
2022/04/0100.003911.0611.20-39183-21.29%
2022/03/311010.002010.0410.20-10137-7.30%
2022/03/0718.3508.478.351861.11%
2021/12/29108.8500.008.85109410.57%
2021/12/0900.0028.838.85-275-2.65%
2021/12/0328.7800.008.782742.67%
2021/10/2818.6000.008.641951.05%
2021/09/1018.4500.008.581991.00%
2021/09/0100.0058.388.45-5113-4.40%
2021/08/0400.001.48.828.96-1.4211-0.67%
2021/07/1318.8800.008.8817390.14%
2021/07/1200.0009.088.9507380.00%
2021/06/29108.9000.008.90107501.33%
2021/06/1000.0089.449.50-8739-1.08%
2021/06/03149.3759.609.5697261.24%
2021/05/2800.0019.269.23-1710-0.14%
2021/05/2559.5779.419.35-2707-0.28%
2021/05/2429.0219.569.4316970.14%
2021/05/2198.9100.009.0096891.31%
2021/05/2048.6600.008.7246880.58%
2021/05/1828.6900.008.6326760.30%
2021/05/1717.9500.007.9016730.15%
2021/05/1418.4500.008.6116640.15%
2021/05/1328.9600.008.9326560.30%
2021/05/1229.9000.009.9026350.31%
2021/05/11111.00611.1911.00-5623-0.80%
2021/05/10811.05111.1511.0575941.18%
2021/05/07510.5000.0011.1555730.87%
2021/05/0600.00711.2410.75-7558-1.25%
2021/05/05612.00312.0011.5535400.56%
2021/05/04611.072311.1811.65-17461-3.68%
2021/05/032410.5100.0010.60243756.39%
2021/04/291411.151110.9210.7533380.89%
2021/04/2800.001.810.5610.60-1.8241-0.74%
2021/04/23410.33119.829.80-7192-3.63%
2021/04/22110.25310.2510.25-2154-1.30%
2021/04/21109.1800.009.32101158.69%
2021/04/160.28.7500.008.720.21000.20%
2021/04/1200.000.28.818.72-0.288-0.27%
2021/04/0938.6800.008.683883.39%
2021/04/0858.7900.008.775895.57%
2021/03/160.98.6000.008.450.9940.95%
2021/02/0500.0018.228.23-1115-0.87%
2021/01/250.98.3800.008.320.91240.75%
2020/12/280.19.1329.189.07-1.9114-1.66%
2020/12/080.18.7000.008.730.11370.05%
2020/12/0400.0038.738.73-3143-2.09%
2020/11/2600.0028.728.72-2134-1.49%
2020/11/1728.5800.008.5721311.53%
2020/11/0900.0038.778.80-3141-2.12%
2020/11/0600.0028.718.71-2141-1.41%
2020/10/0800.0058.658.66-5139-3.57%
2020/10/0758.5500.008.6851393.59%
2020/10/0600.0038.748.68-3137-2.19%
2020/09/2958.5700.008.4651323.78%
2020/09/2838.6028.718.7211280.78%
2020/09/2428.5928.768.5901220.00%
2020/09/232.18.6600.008.722.11191.76%
2020/09/0700.000.48.398.37-0.499-0.39%
2020/08/2400.0018.238.25-188-1.13%
2020/05/2500.0027.237.01-237-5.30%
2020/05/2000.0026.906.89-235-5.62%
2020/03/2700.0016.666.55-141-2.40%
2020/02/0600.0058.178.14-546-10.74%
2020/01/3100.0068.058.10-644-13.39%
2020/01/1000.0018.168.12-143-2.31%
2019/12/3000.001.18.068.10-1.136-2.98%
2019/11/290.18.1000.008.050.1340.29%
2019/10/3100.00208.018.05-2051-38.67%
2019/08/1600.0017.927.92-164-1.54%
2019/08/0618.0000.007.961581.71%
2019/08/0519.0300.009.001571.74%
2019/07/290.29.0000.009.020.2450.44%
2019/07/1118.9600.009.001412.39%
2019/07/0528.9800.009.032424.74%
2019/05/0919.2000.009.191811.22%
2018/11/1400.0038.748.72-362-4.84%
2018/11/0800.0018.448.50-160-1.65%
2018/08/1500.00159.149.15-15181-8.25%
2018/08/1029.0900.009.0821941.03%
2018/08/0219.1900.009.1312710.37%
2018/07/2088.9300.008.9183322.40%
2018/07/1759.0700.008.9454031.24%
2018/07/1629.2300.009.2724110.49%
2018/07/1300.0059.319.31-5421-1.19%
2018/07/1229.0300.009.1824240.47%
2018/07/1138.9200.008.9834250.71%
2018/07/02109.2600.009.26104182.39%
2018/06/1900.00189.799.80-18412-4.37%
2018/06/13109.7700.009.77104152.41%
2018/06/12209.8300.009.90204154.82%
2018/06/0800.00510.4010.25-5400-1.25%
2018/05/3100.001010.0110.00-10366-2.73%
2018/05/24109.8400.009.82103472.88%
2018/05/23109.8500.009.90103432.91%
2018/05/18109.8500.009.86103323.01%
2018/05/15110.4000.0010.0512940.34%
2018/05/14110.8000.0011.0012640.38%
2018/05/0200.00111.4010.95-1227-0.44%
2018/04/3000.00110.9011.20-1220-0.45%
2018/04/27110.4000.0010.7512150.46%
2018/04/26211.45211.0010.9002030.00%
2018/04/23211.8000.0011.5521691.18%
2018/03/0900.00110.3010.40-1252-0.40%
2018/01/11110.0000.0010.0014310.23%
2018/01/0300.001010.2010.40-10385-2.60%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音