信錦 (1582)-臺銀-臺中券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.3
漲跌
▲1.6
漲幅
+1.69%
成交量
627張
產業
上市電子零組件類股▲0.51%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	94.30	1	96.20	96.30	0	1,866	0.00%
2024/11/19	0	0.00	1	95.10	95.10	-1	1,925	-0.05%
2024/11/15	0	0.00	1	95.70	95.40	-1	1,959	-0.05%
2024/11/14	1	95.10	1	95.70	93.50	0	1,968	0.00%
2024/11/13	4	95.18	1	95.70	95.10	3	1,979	0.15%
2024/11/12	1.1	95.42	0	0.00	95.60	1.1	2,002	0.05%
2024/11/11	10.9	96.08	10	95.78	96.00	0.9	2,044	0.04%
2024/11/08	1.1	101.50	0	0.00	100.00	1.1	2,088	0.05%
2024/11/07	1	103.00	4	103.50	102.50	-3	2,124	-0.14%
2024/11/05	4.2	101.50	0	0.00	100.50	4.2	2,172	0.19%
2024/11/04	0.1	101.50	0	0.00	101.50	0.1	2,219	0.00%
2024/11/01	0.1	102.50	0	0.00	102.00	0.1	2,259	0.00%
2024/10/29	9.3	101.77	8	101.00	100.50	1.3	2,315	0.06%
2024/10/28	2.3	103.30	0	0.00	104.50	2.3	2,323	0.10%
2024/10/25	0.1	104.38	3	105.17	105.00	-2.9	2,348	-0.12%
2024/10/24	1	105.50	0	0.00	102.50	1	2,363	0.04%
2024/10/23	2	107.50	3	107.67	106.00	-1	2,391	-0.04%
2024/10/22	2.2	103.77	3	104.33	103.50	-0.8	2,374	-0.03%
2024/10/21	4	100.95	2.2	102.47	102.00	1.9	2,388	0.08%
2024/10/18	2	99.20	12	99.06	99.20	-10	2,453	-0.41%
2024/10/17	1.2	98.99	2	100.75	98.80	-0.9	2,496	-0.03%
2024/10/16	0	0.00	2	100.05	100.50	-2	2,590	-0.08%
2024/10/15	14	99.19	19	98.61	98.30	-5	2,733	-0.18%
2024/10/14	21.1	98.56	18	98.95	99.70	3.1	2,826	0.11%
2024/10/11	15.3	99.30	14	98.54	98.50	1.3	2,824	0.05%
2024/10/09	7.8	99.21	0	0.00	99.00	7.8	2,823	0.27%
2024/10/08	1.3	102.76	0	0.00	103.00	1.3	2,781	0.05%
2024/10/07	3	104.17	2	104.25	104.00	1	2,817	0.04%
2024/10/04	12.5	101.80	12	101.17	100.50	0.5	2,839	0.02%
2024/10/01	15.3	103.57	14	103.14	103.50	1.3	2,849	0.05%
2024/09/30	13.8	105.97	10	104.30	104.00	3.8	2,843	0.13%
2024/09/27	8.5	107.98	6	107.33	107.00	2.5	2,836	0.09%
2024/09/26	9.3	108.56	3	107.50	107.50	6.3	2,846	0.22%
2024/09/25	58	110.24	3	111.50	108.50	55	2,831	1.94%
2024/09/24	16.3	115.94	4	113.51	112.50	12.3	2,773	0.44%
2024/09/23	2	116.75	3.5	116.64	117.50	-1.5	2,741	-0.05%
2024/09/20	7.4	114.32	8	115.94	115.50	-0.6	2,722	-0.02%
2024/09/19	8.2	117.35	4	116.50	116.50	4.2	2,707	0.16%
2024/09/18	7	116.86	12	117.88	119.00	-5	2,652	-0.19%
2024/09/16	2.1	112.17	7.1	111.22	111.50	-5	2,538	-0.20%
2024/09/13	2.1	112.26	0	0.00	111.50	2.1	2,558	0.08%
2024/09/12	5	113.70	1	115.50	114.50	4	2,586	0.15%
2024/09/11	7.1	112.80	2	113.25	113.00	5.1	2,632	0.19%
2024/09/10	11	111.41	16	112.31	112.00	-5	2,643	-0.19%
2024/09/09	3.2	109.88	3	111.67	113.00	0.2	2,563	0.01%
2024/09/06	1.1	105.09	1	105.50	104.00	0.1	2,578	0.00%
2024/09/05	2	108.50	3	108.50	107.50	-1	2,598	-0.04%
2024/09/04	5.1	102.74	4	105.00	104.50	1.1	2,680	0.04%
2024/09/03	0	0.00	1	110.00	110.00	-1	2,729	-0.04%
2024/09/02	7	114.28	4	114.88	112.50	3	2,791	0.11%
2024/08/30	2	112.00	3.1	111.52	111.50	-1.1	2,813	-0.04%
2024/08/29	2.1	110.74	2	110.50	110.50	0.1	2,973	0.00%
2024/08/28	0.1	111.00	0.2	110.73	110.50	-0.1	3,288	0.00%
2024/08/27	0	0.00	5.4	109.73	110.50	-5.4	3,516	-0.15%
2024/08/26	4.1	111.70	8	110.31	110.00	-3.9	3,600	-0.11%
2024/08/23	1.4	110.50	0	0.00	111.00	1.4	3,709	0.04%
2024/08/22	14.1	110.06	5	109.70	110.00	9.1	3,908	0.23%
2024/08/21	2.1	110.95	3.2	111.72	110.00	-1.1	3,893	-0.03%
2024/08/20	1.2	109.00	1	109.00	109.00	0.2	3,871	0.01%
2024/08/19	2	108.25	4	108.00	108.00	-2	3,894	-0.05%
2024/08/16	6	108.17	4	107.00	106.50	2	3,940	0.05%
2024/08/15	0	0.00	0.2	107.25	106.50	-0.2	3,950	-0.01%
2024/08/14	1	110.00	2	107.25	107.00	-1	3,985	-0.03%
2024/08/13	2.1	108.00	3	108.17	108.00	-0.9	3,986	-0.02%
2024/08/12	4.1	106.17	4	107.00	105.50	0.1	3,993	0.00%
2024/08/09	3	100.83	4	102.50	102.50	-1	3,952	-0.03%
2024/08/08	4	91.60	4	92.58	93.40	0	3,962	0.00%
2024/08/07	3.2	90.46	2	93.00	93.00	1.2	4,021	0.03%
2024/08/06	6.1	86.56	3	86.50	87.10	3.1	4,082	0.08%
2024/08/05	9.2	89.45	0	0.00	89.30	9.2	4,154	0.22%
2024/08/02	35	100.45	8.2	100.11	99.20	26.8	4,304	0.62%
2024/08/01	2	103.51	3.1	105.49	105.50	-1	4,691	-0.02%
2024/07/31	15	99.27	0	0.00	99.30	15	4,932	0.30%
2024/07/30	12	99.30	8.2	100.18	100.50	3.8	4,973	0.08%
2024/07/29	12.1	100.75	0.6	100.50	99.60	11.5	5,028	0.23%
2024/07/26	3	101.60	54	100.47	104.50	-51	5,049	-1.01%
2024/07/23	4	102.88	4	104.00	102.50	0	5,044	0.00%
2024/07/22	5	106.18	8	101.94	101.00	-3	5,033	-0.06%
2024/07/19	19.1	111.33	20	108.93	107.50	-0.9	5,002	-0.02%
2024/07/18	6.7	113.66	2.2	112.50	114.50	4.5	4,955	0.09%
2024/07/17	7.5	117.95	8	117.00	115.00	-0.5	4,915	-0.01%
2024/07/16	4	116.63	9.1	117.38	116.50	-5.1	4,830	-0.11%
2024/07/15	4	113.00	13.1	112.00	112.00	-9.1	4,715	-0.19%
2024/07/12	0.1	106.00	0	0.00	105.00	0.1	4,636	0.00%
2024/07/11	0.1	105.32	0	0.00	105.00	0.1	4,688	0.00%
2024/07/10	4.1	105.88	0	0.00	105.50	4.1	4,725	0.09%
2024/07/09	8	105.25	7	105.57	105.50	1	4,743	0.02%
2024/07/08	18	111.69	15	109.50	109.50	3	4,785	0.06%
2024/07/05	1	115.00	4	114.75	114.00	-3	4,765	-0.06%
2024/07/04	0	0.00	21	112.00	112.00	-21	4,750	-0.44%
2024/07/03	0	0.00	3	111.83	111.00	-3	4,760	-0.06%
2024/07/02	1	110.00	1	110.50	110.00	0	4,762	0.00%
2024/06/28	3	109.00	0	0.00	108.00	3	4,853	0.06%
2024/06/27	38	107.38	1	108.00	107.50	37	4,980	0.74%
2024/06/26	2	108.75	2	109.00	109.00	0	5,115	0.00%
2024/06/25	23	107.24	2.5	108.02	108.00	20.6	5,141	0.40%
2024/06/24	2	111.50	0	0.00	112.00	2	5,116	0.04%
2024/06/21	5	113.30	0	0.00	113.50	5	5,136	0.10%
2024/06/20	10	117.05	3	117.33	116.50	7	5,157	0.14%
2024/06/19	7	116.93	9.2	117.76	117.00	-2.2	5,171	-0.04%
2024/06/18	14	118.89	12.1	119.69	117.00	1.9	5,162	0.04%
2024/06/17	4	119.00	16.2	117.26	118.00	-12.2	5,125	-0.24%
2024/06/14	2	117.00	8.1	116.31	117.00	-6.1	5,127	-0.12%
2024/06/13	19.1	116.53	5.2	116.97	116.50	13.9	5,202	0.27%
2024/06/12	2	112.00	8	111.50	112.50	-6	5,184	-0.12%
2024/06/11	66	114.83	64	112.33	114.50	2	5,268	0.04%
2024/06/07	6.1	109.77	1.9	111.13	111.00	4.1	5,325	0.08%
2024/06/06	14.2	113.01	10	112.30	110.50	4.2	5,829	0.07%
2024/06/05	3	114.16	2	114.00	113.50	1	5,932	0.02%
2024/06/04	21	117.43	36.1	117.96	115.50	-15.1	5,945	-0.25%
2024/06/03	87.2	114.00	82.1	115.25	114.50	5.2	5,936	0.09%
2024/05/31	14	108.11	62.9	109.62	109.50	-48.9	5,641	-0.87%
2024/05/30	5	98.36	2	100.99	100.50	3	5,469	0.05%
2024/05/29	33	102.64	30	100.78	100.50	3	5,516	0.05%
2024/05/28	12	99.66	15.4	101.63	103.50	-3.4	5,404	-0.06%
2024/05/27	9.3	94.08	7	94.23	94.20	2.3	5,193	0.04%
2024/05/24	8.2	93.52	10	93.50	93.60	-1.8	5,192	-0.03%
2024/05/23	10.3	93.88	8	94.09	94.00	2.3	5,181	0.04%
2024/05/22	10	95.64	3.6	96.40	95.60	6.4	5,149	0.12%
2024/05/21	3.5	95.04	2.1	95.30	94.90	1.4	5,104	0.03%
2024/05/20	7.7	93.79	1	93.63	93.70	6.7	5,102	0.13%
2024/05/17	1.1	94.69	11	94.97	94.70	-9.9	5,062	-0.20%
2024/05/16	10	94.95	6	94.40	94.10	4	5,056	0.08%
2024/05/15	5	96.46	1	97.20	95.60	4	5,021	0.08%
2024/05/14	26	96.40	17	97.10	96.20	9	5,044	0.18%
2024/05/13	23	97.83	0	98.38	97.90	23	5,064	0.45%
2024/05/10	29	101.00	8	101.88	100.50	21	5,037	0.42%
2024/05/09	38	107.50	27	106.80	105.00	11	5,006	0.22%
2024/05/08	15.1	110.17	16	110.94	109.00	-0.9	4,896	-0.02%
2024/05/07	67	107.08	77	108.87	110.50	-10	4,720	-0.21%
2024/05/06	8	101.63	74.8	102.82	103.00	-66.8	4,340	-1.54%
2024/05/03	13	94.50	1	94.30	93.70	12	4,067	0.30%
2024/05/02	1	94.80	11.5	93.70	94.40	-10.5	4,049	-0.26%
2024/04/30	2	92.70	12	92.90	92.40	-10	3,979	-0.25%
2024/04/29	1	92.10	8	91.70	91.80	-7	3,934	-0.18%
2024/04/26	0.5	90.50	0	0.00	90.00	0.5	3,906	0.01%
2024/04/25	2	89.65	3	90.00	89.60	-1	3,895	-0.03%
2024/04/24	1	89.50	3	90.53	90.50	-2	3,904	-0.05%
2024/04/23	1	87.20	0	0.00	88.30	1	3,877	0.03%
2024/04/22	5	87.17	13	87.20	86.80	-8	3,880	-0.21%
2024/04/19	13	87.92	2	88.10	88.40	11	3,869	0.28%
2024/04/18	3	90.80	25	90.65	90.60	-22	3,842	-0.57%
2024/04/17	2	90.40	15.1	90.59	90.50	-13.1	3,839	-0.34%
2024/04/16	21	87.03	17	86.76	86.20	4	3,787	0.11%
2024/04/15	11	90.22	6.4	89.78	89.60	4.6	3,757	0.12%
2024/04/12	4	91.60	13	91.09	91.40	-9	3,758	-0.24%
2024/04/11	3	89.13	1.2	88.65	88.60	1.9	3,676	0.05%
2024/04/10	2	90.05	1	90.40	89.70	1	3,669	0.03%
2024/04/09	3	89.60	3	89.23	89.30	0	3,655	0.00%
2024/04/08	3.2	89.57	1	90.10	89.50	2.2	3,655	0.06%
2024/04/03	3	89.73	2	89.55	89.40	1	3,660	0.03%
2024/04/02	15.4	87.78	6	87.20	87.20	9.4	3,680	0.25%
2024/04/01	17.3	91.13	10	89.60	89.10	7.3	3,722	0.20%
2024/03/29	6	91.27	13	91.84	91.50	-7	3,646	-0.19%
2024/03/28	0	0.00	3	89.50	89.20	-3	3,519	-0.09%
2024/03/27	4	88.20	6	88.35	88.40	-2	3,498	-0.06%
2024/03/26	16	87.69	9	87.52	87.40	7	3,528	0.20%
2024/03/25	5	89.54	5	89.52	89.40	0	3,496	0.00%
2024/03/22	11.1	87.23	10	87.27	88.50	1.1	3,470	0.03%
2024/03/21	2	88.35	12	88.29	87.80	-10	3,456	-0.29%
2024/03/20	27	89.61	19	88.34	88.00	8	3,450	0.23%
2024/03/19	10.1	89.42	1.3	89.18	88.40	8.7	3,414	0.26%
2024/03/18	32	91.14	30	90.69	89.90	2	3,446	0.06%
2024/03/15	13.2	88.39	14	88.74	88.60	-0.8	3,395	-0.02%
2024/03/14	23	89.82	27	88.96	87.50	-4	3,381	-0.12%
2024/03/13	28	90.26	39	90.82	90.30	-11	3,316	-0.33%
2024/03/12	76.2	91.65	64.1	91.83	93.40	12.1	3,274	0.37%
2024/03/11	5	86.58	19.2	87.48	88.20	-14.2	2,980	-0.48%
2024/03/08	25.2	82.00	41	80.23	80.20	-15.8	3,043	-0.52%
2024/03/07	6	83.18	11	83.54	84.80	-5	3,188	-0.16%
2024/03/06	4.1	82.43	5	82.52	82.80	-0.9	3,800	-0.02%
2024/03/05	27.9	82.23	4.1	82.72	83.50	23.9	3,976	0.60%
2024/03/04	46.1	82.84	68	82.94	83.50	-22	3,948	-0.56%
2024/03/01	11	78.25	8	78.81	78.80	3	3,892	0.08%
2024/02/27	21	78.08	17.1	78.25	78.10	3.9	3,951	0.10%
2024/02/26	5	79.00	0	0.00	79.00	5	4,078	0.12%
2024/02/23	0	0.00	1	79.00	79.00	-1	4,110	-0.02%
2024/02/22	6	79.97	7	79.97	79.50	-1	4,191	-0.02%
2024/02/21	1	80.10	6	79.67	79.80	-5	4,246	-0.12%
2024/02/20	4	78.77	3	78.60	78.80	1	4,330	0.02%
2024/02/19	5	79.00	7.5	79.79	78.60	-2.5	4,439	-0.06%
2024/02/16	4	79.50	12	79.23	79.70	-8	4,434	-0.18%
2024/02/15	21	79.30	16.1	79.76	79.70	5	4,430	0.11%
2024/02/05	5.6	77.23	6	77.63	78.90	-0.5	4,383	-0.01%
2024/02/02	6	77.02	5	77.82	76.60	1	4,360	0.02%
2024/02/01	5	76.96	5	77.66	76.40	0	4,392	0.00%
2024/01/31	1	76.50	5	77.08	76.80	-4	4,347	-0.09%
2024/01/30	2	76.60	0	0.00	76.50	2	4,391	0.05%
2024/01/29	0	0.00	8	76.93	77.30	-8	4,441	-0.18%
2024/01/26	1	74.30	0	0.00	75.10	1	4,408	0.02%
2024/01/25	2	74.41	0	0.00	74.30	2	4,407	0.05%
2024/01/24	4	75.18	0	0.00	74.90	4	4,368	0.09%
2024/01/23	0	0.00	0	74.80	74.60	0	4,352	0.00%
2024/01/22	3.1	74.51	0	0.00	75.00	3.1	4,348	0.07%
2024/01/19	0	74.30	2	73.80	74.20	-2	4,341	-0.05%
2024/01/18	1	72.80	0	0.00	73.30	1	4,339	0.02%
2024/01/17	1	73.70	1	73.80	73.70	0	4,333	0.00%
2024/01/16	5	74.00	4	74.03	74.70	1	4,320	0.02%
2024/01/15	0	0.00	1	75.30	75.50	-1	4,304	-0.02%
2024/01/12	3.1	74.70	2	74.60	74.10	1.1	4,297	0.03%
2024/01/11	4	75.20	0	0.00	75.70	4	4,282	0.09%
2024/01/10	1.1	75.41	1	75.60	75.30	0.1	4,260	0.00%
2024/01/09	0.2	76.39	0	0.00	76.10	0.2	4,249	0.00%
2024/01/08	4	77.35	0	0.00	77.00	4	4,228	0.09%
2024/01/05	0	0.00	1	79.20	79.00	-1	4,194	-0.02%
2024/01/04	4	78.50	4	78.48	78.40	0	4,184	0.00%
2024/01/03	2	78.90	12.1	78.47	78.60	-10.1	4,172	-0.24%
2024/01/02	10	79.15	5	79.42	79.40	5	4,158	0.12%
2023/12/29	1	79.30	3	79.80	79.90	-2	4,128	-0.05%
2023/12/28	25.2	80.12	7	79.53	79.10	18.2	4,102	0.44%
2023/12/27	15	81.75	11	82.58	81.30	4	4,028	0.10%
2023/12/26	13.1	79.32	6	79.40	79.60	7.1	3,907	0.18%
2023/12/25	2	78.20	4	79.20	78.00	-2	3,843	-0.05%
2023/12/22	5	79.48	12	79.09	78.60	-7	3,820	-0.18%
2023/12/21	8	80.43	23	79.91	79.20	-15	3,798	-0.39%
2023/12/20	19	83.19	17	82.81	82.00	2	3,748	0.05%
2023/12/19	10	82.48	24.5	82.80	82.40	-14.5	3,715	-0.39%
2023/12/18	28	84.35	5	84.00	83.20	23	3,666	0.63%
2023/12/15	10	86.39	7	85.40	85.00	3	3,628	0.08%
2023/12/14	5	87.26	4	87.38	87.20	1	3,586	0.03%
2023/12/13	19.1	87.69	39	86.81	86.70	-19.9	3,546	-0.56%
2023/12/12	19.2	89.93	8	90.41	89.20	11.2	3,460	0.32%
2023/12/11	16.1	90.06	33.5	89.72	90.10	-17.5	3,398	-0.51%
2023/12/08	17.2	91.73	11.1	91.98	91.70	6.2	3,325	0.18%
2023/12/07	34.1	92.62	18	92.76	92.30	16.1	3,269	0.49%
2023/12/06	38	95.16	21.6	95.49	94.60	16.4	3,160	0.52%
2023/12/05	25	90.82	38	92.63	94.70	-13	2,874	-0.45%
2023/12/04	22.2	91.68	7	90.94	91.00	15.2	2,631	0.58%
2023/12/01	26	91.90	17	93.58	92.10	9	2,402	0.37%
2023/11/30	2	83.10	32.2	87.14	89.40	-30.2	1,628	-1.85%
2023/11/29	5	81.74	5	81.36	81.30	0	1,430	0.00%
2023/11/28	3	79.50	12.1	81.22	81.90	-9.1	1,391	-0.66%
2023/11/27	7	79.57	2.1	79.28	79.20	4.9	1,312	0.37%
2023/11/24	18.1	79.07	13	78.96	78.90	5.1	1,280	0.39%
2023/11/22	8	78.71	6	78.83	78.80	2	1,089	0.18%
2023/11/21	13	79.15	11.2	79.08	78.30	1.9	1,047	0.18%
2023/11/20	17	78.22	5.3	78.36	78.40	11.7	955	1.23%
2023/11/17	6.1	78.01	7.1	77.35	77.50	-1	876	-0.11%
2023/11/16	12.5	75.67	23.6	78.02	78.30	-11	765	-1.44%
2023/11/15	6.1	74.46	5.2	74.17	74.10	0.9	637	0.14%
2023/11/14	0.1	72.80	1	74.20	74.60	-0.9	613	-0.15%
2023/11/13	0	0.00	0.3	73.50	73.60	-0.3	591	-0.04%
2023/11/10	11	74.54	6.1	75.29	72.80	4.9	561	0.88%
2023/11/09	3	74.63	9.1	73.94	74.50	-6.1	507	-1.21%
2023/11/08	3	73.20	0	0.00	72.80	3	422	0.71%
2023/11/07	29	74.37	13	73.81	73.70	16	401	3.99%
2023/11/06	1	73.90	12.3	73.66	74.00	-11.3	346	-3.26%
2023/11/03	0	0.00	1	68.10	68.10	-1	279	-0.36%
2023/11/02	1	68.00	13	67.82	68.20	-12	290	-4.13%
2023/11/01	1	67.50	0	0.00	67.60	1	282	0.35%
2023/10/31	2	67.10	11	67.19	67.00	-9	278	-3.23%
2023/10/30	8	66.99	2	67.20	67.30	6	277	2.16%
2023/10/27	1	67.00	0	0.00	67.00	1	276	0.36%
2023/10/26	4	67.50	0	0.00	67.40	4	273	1.46%
2023/10/25	3	66.87	1.3	67.42	67.80	1.7	268	0.65%
2023/10/24	3	65.00	1	65.20	65.20	2	254	0.79%
2023/10/23	0	64.80	0	0.00	65.00	0	252	0.00%
2023/10/20	0	0.00	0	64.50	64.50	0	250	-0.02%
2023/10/19	0	0.00	0.1	63.77	64.40	-0.1	245	-0.04%
2023/10/18	0	0.00	0.1	64.46	64.50	-0.1	243	-0.03%
2023/10/17	0	0.00	9.1	64.97	65.00	-9.1	240	-3.80%
2023/10/16	1	63.50	0.2	63.66	63.70	0.8	235	0.35%
2023/10/13	4	63.75	0	0.00	63.90	4	241	1.67%
2023/10/12	2.2	63.82	0	0.00	64.00	2.2	248	0.87%
2023/10/11	0	0.00	0.1	64.30	64.20	-0.1	248	-0.02%
2023/10/06	0	63.80	0	0.00	64.00	0	248	0.01%
2023/10/04	0	0.00	0.1	63.35	63.40	-0.1	249	-0.04%
2023/10/03	6.1	64.43	0	0.00	64.30	6.1	247	2.46%
2023/10/02	0.2	63.97	0	0.00	64.60	0.2	247	0.06%
2023/09/28	4	63.70	0	0.00	63.90	4	246	1.62%
2023/09/27	7	63.26	0	0.00	63.30	7	247	2.83%
2023/09/26	0	0.00	0	63.90	64.00	0	246	-0.01%
2023/09/22	0	0.00	5	64.20	64.20	-5	246	-2.03%
2023/09/20	0	64.20	0	64.30	64.40	0	243	0.00%
2023/09/19	0	0.00	3	64.50	64.70	-3	243	-1.23%
2023/09/18	5	65.60	0	0.00	65.40	5	241	2.07%
2023/09/15	3	64.70	0	0.00	65.00	3	239	1.25%
2023/09/14	5	64.64	1	64.80	64.80	4	233	1.71%
2023/09/13	1	66.40	15	65.34	65.70	-14	227	-6.16%
2023/09/12	1	64.80	4	64.93	65.80	-3	220	-1.36%
2023/09/11	0.1	64.30	4.1	64.30	64.50	-4.1	210	-1.92%
2023/09/06	0	0.00	1	62.20	62.20	-1	197	-0.51%
2023/09/05	1	62.50	0	0.00	62.50	1	194	0.51%
2023/09/04	4	62.43	2	62.10	62.10	2	189	1.05%
2023/08/31	2	59.70	25	59.80	60.20	-23	174	-13.15%
2023/08/28	1	59.00	0	0.00	59.00	1	169	0.59%
2023/08/24	11	58.90	0	0.00	58.90	11	167	6.57%
2023/08/23	3	58.67	0	0.00	58.80	3	165	1.81%
2023/08/21	0	0.00	1	59.00	59.00	-1	162	-0.62%
2023/08/18	1	58.80	0	0.00	58.80	1	162	0.62%
2023/08/17	0	0.00	2	59.50	59.50	-2	161	-1.24%
2023/08/14	4	59.80	0	0.00	58.90	4	161	2.48%
2023/08/08	1.1	59.00	0.1	59.20	59.20	1.1	153	0.68%
2023/08/02	1.2	56.91	0	0.00	56.90	1.2	140	0.82%
2023/08/01	0.2	57.30	0	0.00	57.30	0.2	138	0.12%
2023/07/28	2	57.80	0	0.00	58.00	2	136	1.47%
2023/07/27	0	0.00	3	57.10	57.30	-3	133	-2.25%
2023/07/26	10	57.00	0	0.00	57.10	10	132	7.55%
2023/07/25	0.2	57.20	2	57.20	57.10	-1.8	132	-1.36%
2023/07/24	0.1	57.30	0	0.00	57.20	0.1	129	0.11%
2023/07/21	0.1	57.90	0	0.00	57.80	0.1	127	0.05%
2023/07/18	2	57.40	2	57.45	57.40	0	128	0.00%
2023/07/17	1	59.60	0	0.00	59.60	1	123	0.81%
2023/07/14	1	59.70	0	0.00	59.70	1	118	0.85%
2023/07/07	0	0.00	1	59.80	60.10	-1	115	-0.86%
2023/07/03	1.1	60.01	0	0.00	60.00	1.1	113	0.97%
2023/06/30	0	0.00	5	60.20	60.20	-5	112	-4.43%
2023/06/29	0	0.00	3	60.20	60.20	-3	112	-2.67%
2023/06/27	1	59.80	0	0.00	60.00	1	112	0.89%
2023/06/19	0.1	59.60	0	0.00	59.60	0.1	110	0.05%
2023/06/16	0	60.00	2	59.60	59.70	-2	111	-1.80%
2023/06/14	0	0.00	0	59.80	59.90	0	111	-0.02%
2023/06/06	0	0.00	3	59.70	59.80	-3	116	-2.58%
2023/06/05	2	59.65	0	0.00	59.70	2	116	1.72%
2023/06/02	0	59.40	0	0.00	59.60	0	115	0.00%
2023/05/29	4	59.35	0	0.00	59.40	4	117	3.41%
2023/05/26	9	59.30	0	0.00	59.50	9	116	7.72%
2023/05/23	0	59.50	0	0.00	59.50	0	118	0.00%
2023/05/22	3	59.23	0	0.00	59.20	3	121	2.47%
2023/05/19	6	59.50	0	0.00	59.50	6	120	4.98%
2023/05/18	13	59.62	0	0.00	59.70	13	120	10.75%
2023/05/17	1	59.60	0	0.00	59.60	1	120	0.83%
2023/05/16	1	58.80	0	0.00	59.10	1	120	0.83%
2023/05/15	9	58.63	0	0.00	58.90	9	120	7.49%
2023/05/05	0.2	59.90	0	0.00	59.70	0.2	121	0.14%
2023/05/03	0	0.00	2	59.50	59.70	-2	124	-1.60%
2023/04/28	0.1	59.70	1	59.50	59.70	-1	126	-0.75%
2023/04/25	0.1	59.40	2	59.35	59.40	-1.9	125	-1.54%
2023/04/21	12	59.55	0	0.00	59.40	12	124	9.64%
2023/04/20	5	59.70	0	0.00	59.70	5	122	4.09%
2023/04/19	2	59.80	0	0.00	60.10	2	121	1.64%
2023/04/18	15	60.00	0	0.00	60.10	15	120	12.48%
2023/04/14	2	60.40	16	60.49	60.70	-14	119	-11.70%
2023/04/13	2	60.50	3	60.90	60.70	-1	118	-0.84%
2023/04/12	3	60.50	0	0.00	60.80	3	118	2.54%
2023/04/11	0	0.00	5	60.90	60.80	-5	117	-4.27%
2023/04/10	0	60.70	0	0.00	60.90	0	116	0.00%
2023/04/07	0	60.30	0	0.00	60.10	0	114	0.00%
2023/03/30	1	59.60	0	0.00	59.90	1	113	0.88%
2023/03/28	0	0.00	1	59.90	60.10	-1	113	-0.88%
2023/03/27	0	60.80	0	0.00	60.00	0	112	0.00%
2023/03/23	0	0.00	1	60.00	60.30	-1	112	-0.89%
2023/03/21	1	60.20	0	0.00	60.20	1	115	0.87%
2023/03/17	3	59.23	6.2	59.02	59.40	-3.2	114	-2.76%
2023/03/16	23	59.11	0	0.00	59.10	23	112	20.53%
2023/03/15	0	0.00	1	61.10	61.00	-1	106	-0.94%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/10	6	62.00	0.1	62.50	62.00	5.9	109	5.37%
2023/03/08	0	0.00	0.3	62.50	62.70	-0.3	110	-0.31%
2023/03/07	0	63.20	0	0.00	62.60	0	111	0.00%
2023/03/06	0	0.00	1	62.30	62.50	-1	111	-0.89%
2023/03/02	3	61.50	5	61.44	61.60	-2	109	-1.83%
2023/02/23	0.2	62.20	0	0.00	61.40	0.2	109	0.16%
2023/02/22	0	0.00	1	61.20	61.20	-1	108	-0.92%
2023/02/21	1	61.20	0	0.00	61.30	1	108	0.92%
2023/02/17	1	60.60	0	0.00	60.80	1	109	0.91%
2023/02/16	2	60.80	0.2	61.00	60.80	1.8	111	1.61%
2023/02/10	0	0.00	2	61.20	61.00	-2	115	-1.74%
2023/02/09	1	61.50	0	0.00	61.10	1	114	0.87%
2023/02/07	1	61.90	0	0.00	61.90	1	113	0.88%
2023/02/06	0	0.00	2	61.30	61.50	-2	112	-1.78%
2023/02/03	1	60.40	0	0.00	60.90	1	111	0.90%
2023/02/02	1	60.90	0	0.00	60.80	1	111	0.90%
2023/02/01	1	60.80	0	0.00	60.90	1	109	0.91%
2023/01/31	0.1	59.80	0	59.80	59.70	0	107	0.04%
2023/01/30	0	0.00	3	59.33	59.40	-3	106	-2.82%
2023/01/17	0	0.00	0.1	59.20	59.20	-0.1	105	-0.05%
2023/01/16	1	59.10	1.5	59.17	59.10	-0.5	106	-0.45%
2023/01/13	0	59.54	0	0.00	59.30	0	106	0.03%
2023/01/12	2	58.95	0	0.00	59.20	2	128	1.55%
2023/01/10	0	59.20	0	0.00	59.20	0	129	0.00%
2023/01/06	1	58.70	0	0.00	58.90	1	130	0.77%
2023/01/04	1	59.00	3	59.30	59.30	-2	134	-1.49%
2022/12/30	0.1	58.50	0	0.00	59.00	0.1	136	0.05%
2022/12/29	0.2	58.90	0	0.00	58.80	0.2	136	0.13%
2022/12/28	0.1	59.00	0	0.00	58.90	0.1	136	0.05%
2022/12/27	0	0.00	2	59.00	59.00	-2	137	-1.46%
2022/12/26	0.2	58.90	0	0.00	58.90	0.2	136	0.11%
2022/12/23	0	0.00	1	58.40	58.60	-1	137	-0.73%
2022/12/16	1	58.20	0	0.00	58.20	1	140	0.71%
2022/12/13	1	59.10	0	0.00	58.40	1	139	0.72%
2022/12/09	1	58.70	0	0.00	58.90	1	139	0.72%
2022/12/08	2	58.80	0	0.00	58.80	2	138	1.45%
2022/12/05	0	0.00	2.1	59.71	59.90	-2.1	136	-1.57%
2022/12/02	1	59.30	0	0.00	59.40	1	134	0.77%
2022/11/30	0	0.00	1	58.60	58.70	-1	133	-0.75%
2022/11/29	1	58.20	2	58.30	58.30	-1	131	-0.76%
2022/11/25	0	0.00	1	58.90	59.20	-1	129	-0.77%
2022/11/24	0	0.00	1	59.20	59.20	-1	129	-0.77%
2022/11/21	1	58.80	1	58.80	58.90	0	130	0.00%
2022/11/18	0.1	59.40	0	0.00	58.70	0.1	129	0.08%
2022/11/10	0	0.00	1	60.40	59.30	-1	127	-0.78%
2022/11/08	0	0.00	0.1	60.30	60.20	-0.1	130	-0.08%
2022/11/07	0	0.00	2	59.70	59.70	-2	133	-1.50%
2022/11/03	0.1	59.50	0	0.00	59.60	0.1	135	0.04%
2022/10/31	2.1	58.69	0	0.00	59.00	2.1	144	1.45%
2022/10/25	0	0.00	1	59.10	59.30	-1	146	-0.68%
2022/10/24	0	0.00	1	59.50	59.80	-1	146	-0.68%
2022/10/21	1	58.40	0	0.00	58.50	1	145	0.69%
2022/10/20	4	57.73	0	0.00	57.00	4	144	2.76%
2022/10/13	0.1	59.00	0	0.00	58.70	0.1	121	0.08%
2022/10/06	0	0.00	1	63.30	63.20	-1	115	-0.87%
2022/10/03	1.1	62.83	0	0.00	62.90	1.1	118	0.93%
2022/09/29	1	62.90	0	0.00	63.10	1	129	0.77%
2022/09/28	1.1	64.40	0	0.00	63.00	1.1	132	0.83%
2022/09/26	2	64.00	0	0.00	64.70	2	137	1.46%
2022/09/23	0	0.00	2	65.60	65.90	-2	139	-1.44%
2022/09/20	0.1	66.20	1	66.20	66.50	-0.9	140	-0.67%
2022/09/19	0.1	66.00	0	0.00	66.50	0.1	140	0.07%
2022/09/16	0	0.00	1	66.60	66.50	-1	140	-0.71%
2022/09/07	0	0.00	1	66.40	66.40	-1	144	-0.69%
2022/09/02	0	0.00	2	67.80	68.00	-2	147	-1.36%
2022/09/01	1	67.20	0	0.00	68.00	1	148	0.68%
2022/08/26	1	67.60	0	0.00	67.80	1	149	0.67%
2022/08/25	0	68.00	0	0.00	68.10	0	149	0.01%
2022/08/19	0	0.00	2	68.70	68.70	-2	154	-1.29%
2022/08/18	0	68.90	0	0.00	68.60	0	154	0.00%
2022/08/17	10	68.47	0	0.00	68.80	10	154	6.47%
2022/08/15	1	67.70	0	0.00	68.00	1	148	0.67%
2022/08/11	0	0.00	5	66.92	67.00	-5	144	-3.47%
2022/08/10	0	0.00	5	66.42	66.50	-5	143	-3.48%
2022/08/09	2	65.80	1	66.30	66.20	1	144	0.69%
2022/08/08	3	64.03	0	0.00	65.50	3	144	2.08%
2022/08/05	1	63.50	0	0.00	64.00	1	141	0.70%
2022/08/04	0.1	62.30	0	0.00	62.60	0.1	142	0.07%
2022/08/03	0	61.80	0	0.00	61.80	0	143	0.00%
2022/07/27	0	61.90	0.1	61.80	62.50	-0.1	150	-0.08%
2022/07/19	0.1	61.00	0	0.00	61.00	0.1	156	0.07%
2022/07/15	3	59.50	0	0.00	60.00	3	159	1.88%
2022/07/13	0	59.60	0	0.00	59.00	0	160	0.00%
2022/07/12	2	59.00	0	0.00	58.60	2	160	1.24%
2022/07/08	3.2	60.38	0	0.00	60.10	3.2	158	1.99%
2022/07/07	2	64.95	0	0.00	65.00	2	153	1.30%
2022/07/06	1	65.70	0	0.00	65.00	1	150	0.67%
2022/07/05	1	65.30	0	0.00	65.70	1	150	0.66%
2022/07/01	1	66.10	10	66.00	66.30	-9	149	-6.00%
2022/06/20	3	67.57	0	0.00	67.20	3	154	1.94%
2022/06/15	0.1	69.20	0	0.00	69.10	0.1	166	0.06%
2022/06/14	0	0.00	0.1	67.60	67.70	-0.1	169	-0.08%
2022/06/13	0	0.00	0.4	67.50	67.80	-0.4	182	-0.23%
2022/06/07	0	0.00	2	67.70	67.80	-2	182	-1.10%
2022/06/01	2	67.10	0	0.00	67.20	2	189	1.06%
2022/05/26	2	67.15	1	67.00	67.00	1	185	0.54%
2022/05/12	1	68.00	0	0.00	68.00	1	192	0.52%
2022/05/10	0	0.00	0.1	69.00	69.10	-0.1	193	-0.05%
2022/05/09	5	69.50	1	69.50	69.80	4	195	2.05%
2022/05/05	0	0.00	1	71.00	71.10	-1	195	-0.51%
2022/04/29	8	70.13	0	0.00	70.30	8	200	3.99%
2022/04/27	0	0.00	1	69.10	69.50	-1	204	-0.49%
2022/04/25	5	69.68	0	0.00	69.90	5	205	2.43%
2022/04/22	0	0.00	5	71.00	71.00	-5	204	-2.45%
2022/04/21	0	0.00	6	71.38	71.30	-6	205	-2.92%
2022/04/19	1	70.70	0	0.00	70.90	1	205	0.49%
2022/04/15	2	70.75	0	0.00	70.70	2	207	0.96%
2022/04/11	3	70.77	0	0.00	70.50	3	211	1.42%
2022/04/08	2	71.05	1	71.00	71.00	1	210	0.48%
2022/04/06	0	0.00	2	72.00	71.80	-2	210	-0.95%
2022/03/30	1.6	72.11	0	0.00	72.20	1.6	212	0.75%
2022/03/29	0	0.00	3	72.40	71.90	-3	212	-1.41%
2022/03/25	7	71.91	0	0.00	72.00	7	214	3.26%
2022/03/21	7	72.36	2	72.35	72.60	5	213	2.34%
2022/03/18	0	0.00	1	72.10	72.10	-1	210	-0.48%
2022/03/17	0	0.00	1	70.60	70.70	-1	206	-0.48%
2022/03/16	5	70.26	21	70.22	70.00	-16	205	-7.79%
2022/03/14	8	68.49	4	68.60	68.20	4	194	2.05%
2022/03/11	0	0.00	1	68.50	68.50	-1	194	-0.51%
2022/03/10	0.1	69.00	12	68.53	68.80	-11.9	194	-6.12%
2022/03/09	4	68.00	0	0.00	68.10	4	195	2.05%
2022/03/08	7	68.13	0	0.00	67.50	7	195	3.59%
2022/03/04	0	0.00	2	69.30	69.30	-2	214	-0.93%
2022/03/03	1	69.30	0	0.00	69.50	1	220	0.45%
2022/02/25	2	68.25	0	0.00	68.10	2	228	0.87%
2022/02/24	2	68.30	0	0.00	68.40	2	228	0.88%
2022/02/23	0.1	69.50	0	0.00	69.20	0.1	226	0.04%
2022/02/18	0	69.70	0	0.00	69.30	0	224	0.00%
2022/02/16	0	0.00	1	69.30	69.40	-1	241	-0.41%
2022/02/14	0	69.70	0	0.00	69.20	0	245	0.00%
2022/02/11	11	69.99	0	0.00	70.00	11	248	4.42%
2022/02/10	0	0.00	1	69.90	70.00	-1	258	-0.39%
2022/02/09	1	69.80	11	70.00	70.30	-10	259	-3.85%
2022/02/08	10	69.70	0	0.00	69.80	10	257	3.88%
2022/01/26	0	0.00	10	68.50	68.50	-10	271	-3.68%
2022/01/24	2	68.20	0	0.00	68.90	2	272	0.74%
2022/01/21	0	0.00	2	69.40	68.90	-2	270	-0.74%
2022/01/14	0	69.30	0	0.00	69.40	0	268	0.00%
2022/01/11	1	68.70	0	0.00	69.20	1	276	0.36%
2022/01/10	1	68.70	0	0.00	69.00	1	276	0.36%
2022/01/07	0.2	69.00	0	0.00	68.70	0.2	276	0.07%
2022/01/03	0	0.00	2	70.20	70.20	-2	275	-0.73%
2021/12/29	0	0.00	4	69.90	70.00	-4	276	-1.45%
2021/12/28	1	69.00	3	69.00	69.60	-2	275	-0.73%
2021/12/22	0	0.00	1	69.90	70.00	-1	278	-0.36%
2021/12/20	4	69.40	0	0.00	69.40	4	279	1.43%
2021/12/14	1	68.90	0	0.00	68.60	1	284	0.35%
2021/12/13	0	0.00	2	69.50	69.50	-2	285	-0.70%
2021/12/10	0	0.00	3	69.57	69.70	-3	287	-1.04%
2021/12/06	3	68.40	1	68.30	68.60	2	295	0.68%
2021/12/03	0	0.00	2	68.10	68.40	-2	304	-0.66%
2021/12/02	1	68.00	2	68.40	68.50	-1	306	-0.33%
2021/12/01	0	0.00	11	68.42	68.80	-11	312	-3.52%
2021/11/30	10	67.00	0	0.00	68.50	10	312	3.20%
2021/11/29	0	0.00	1	67.00	66.90	-1	290	-0.34%
2021/11/26	5	68.00	0	0.00	67.60	5	286	1.74%
2021/11/24	0	0.00	2	68.80	68.60	-2	290	-0.69%
2021/11/23	0	0.00	2	69.10	69.00	-2	292	-0.68%
2021/11/22	1	68.90	0	0.00	69.20	1	301	0.33%
2021/11/18	0	0.00	1	68.60	68.90	-1	326	-0.31%
2021/11/17	0.5	69.20	0	0.00	68.60	0.5	338	0.15%
2021/11/15	2	67.80	4	67.95	67.90	-2	355	-0.56%
2021/11/12	3	69.50	0	0.00	69.90	3	355	0.84%
2021/11/10	1.1	70.67	1	69.90	70.00	0.1	382	0.01%
2021/11/09	0.1	70.50	12	70.76	70.90	-11.9	385	-3.08%
2021/11/08	1	73.40	0	0.00	72.90	1	379	0.26%
2021/11/04	2	74.30	0	0.00	74.50	2	400	0.50%
2021/11/02	0	0.00	1	71.20	70.90	-1	460	-0.22%
2021/11/01	0.2	71.30	0	0.00	70.90	0.2	461	0.04%
2021/10/28	2	70.20	0	0.00	70.30	2	470	0.43%
2021/10/25	1	70.00	0	0.00	70.20	1	482	0.21%
2021/10/19	2	69.40	0	0.00	69.70	2	483	0.41%
2021/10/18	1	69.30	1	70.10	69.70	0	483	0.00%
2021/10/15	0	0.00	2	69.40	69.90	-2	485	-0.41%
2021/10/13	1	69.20	27	69.30	69.40	-26	487	-5.33%
2021/10/08	0	0.00	1	69.80	69.90	-1	492	-0.20%
2021/10/07	1	68.50	0	0.00	69.60	1	492	0.20%
2021/10/05	1	68.00	0	0.00	68.50	1	494	0.20%
2021/10/01	2	68.20	0	0.00	68.40	2	500	0.40%
2021/09/27	2	69.30	0	0.00	70.00	2	501	0.40%
2021/09/16	0	0.00	1	70.10	70.20	-1	507	-0.20%
2021/09/14	3	70.70	0.5	70.80	70.60	2.5	507	0.50%
2021/09/13	0.5	69.90	0	0.00	69.40	0.5	512	0.09%
2021/09/09	1	67.00	1	67.10	67.30	0	518	0.00%
2021/09/07	0	69.00	0	0.00	68.30	0	512	0.00%
2021/09/06	4	69.25	2	68.90	69.30	2	512	0.39%
2021/09/01	2	69.65	0	0.00	70.10	2	508	0.39%
2021/08/31	2	70.45	0	0.00	70.20	2	507	0.39%
2021/08/30	0	0.00	2	70.80	71.40	-2	501	-0.40%
2021/08/27	1	69.40	15	70.31	70.30	-14	497	-2.81%
2021/08/26	4	70.50	1	70.00	69.90	3	495	0.61%
2021/08/25	3	69.43	2	70.80	70.80	1	493	0.20%
2021/08/24	3	65.73	1	66.20	66.40	2	478	0.42%
2021/08/23	5	63.30	0	0.00	64.80	5	469	1.06%
2021/08/20	7	64.10	4	63.78	63.90	3	458	0.65%
2021/08/19	1	66.50	0	0.00	65.50	1	450	0.22%
2021/08/18	5	68.30	0	0.00	68.10	5	442	1.13%
2021/08/17	7	69.80	0	0.00	69.50	7	437	1.60%
2021/08/16	3	75.73	2	75.65	75.40	1	425	0.23%
2021/08/13	23	76.63	0	0.00	76.50	23	410	5.61%
2021/08/12	1.2	76.89	5.2	76.91	77.00	-4	405	-0.99%
2021/08/11	3	75.50	0.5	77.00	77.10	2.6	403	0.63%
2021/08/10	5	75.88	7.6	75.63	75.80	-2.6	401	-0.66%
2021/08/09	6	76.58	13.4	76.87	76.90	-7.4	394	-1.88%
2021/08/06	26.1	77.85	11	77.20	78.80	15.1	379	3.98%
2021/08/05	12	84.32	0	0.00	84.30	12	332	3.61%
2021/08/04	2	83.10	0	0.00	84.10	2	352	0.57%
2021/08/03	2	81.90	0	0.00	82.30	2	361	0.55%
2021/07/30	0	0.00	1	82.50	82.10	-1	376	-0.27%
2021/07/29	10	81.94	0	0.00	82.30	10	407	2.45%
2021/07/28	1	82.70	8	82.79	82.10	-7	405	-1.73%
2021/07/27	0	0.00	1	83.50	83.20	-1	419	-0.24%
2021/07/19	1	83.90	8	84.00	84.20	-7	463	-1.51%
2021/07/16	0	0.00	1	83.80	83.90	-1	482	-0.21%
2021/07/14	0.1	82.60	2	82.65	83.10	-1.9	495	-0.38%
2021/07/13	0.1	83.10	0	0.00	82.60	0.1	502	0.01%
2021/07/12	0.2	82.90	0	0.00	82.80	0.2	508	0.03%
2021/07/09	0	0.00	0.3	83.00	82.50	-0.3	518	-0.06%
2021/07/08	1	83.00	0.1	83.10	82.90	1	549	0.17%
2021/07/07	1	83.30	0	0.00	83.10	1	581	0.17%
2021/07/05	0.7	84.60	0.1	83.50	83.20	0.7	656	0.10%
2021/07/01	0.4	83.40	0	0.00	83.30	0.4	925	0.04%
2021/06/29	0	0.00	3	83.60	83.40	-3	988	-0.30%
2021/06/24	0	0.00	1	82.30	82.20	-1	1,006	-0.10%
2021/06/23	3	82.10	5	82.22	82.20	-2	1,010	-0.20%
2021/06/22	4	82.40	0	0.00	81.90	4	1,011	0.40%
2021/06/21	5	82.84	0	0.00	82.60	5	1,006	0.50%
2021/06/18	0.1	84.40	0.2	84.50	84.80	-0.1	1,001	-0.01%
2021/06/17	0	0.00	0	84.90	84.60	0	1,008	0.00%
2021/06/11	0	0.00	0.1	83.40	83.60	-0.1	1,068	-0.01%
2021/06/10	0	0.00	1	83.10	83.40	-1	1,082	-0.09%
2021/06/09	1	83.50	0	0.00	83.30	1	1,091	0.09%
2021/06/07	0.1	84.10	0	0.00	84.00	0.1	1,109	0.00%
2021/06/03	5	83.80	0	0.00	84.10	5	1,121	0.45%
2021/06/02	2	82.50	0	0.00	83.70	2	1,125	0.18%
2021/06/01	0	0.00	1	84.00	84.40	-1	1,119	-0.09%
2021/05/28	0	0.00	4	83.50	83.60	-4	1,118	-0.36%
2021/05/26	0	0.00	1	83.70	83.60	-1	1,122	-0.09%
2021/05/24	1	78.30	0	0.00	81.00	1	1,123	0.09%
2021/05/20	0	0.00	6	80.00	79.80	-6	1,132	-0.53%
2021/05/19	1.2	80.92	0	0.00	80.80	1.2	1,137	0.10%
2021/05/17	7	77.90	3	79.40	78.60	4	1,147	0.35%
2021/05/14	4.2	81.12	0	0.00	80.80	4.2	1,145	0.37%
2021/05/13	1	80.00	0	0.00	80.50	1	1,153	0.09%
2021/05/12	10.3	79.88	0	0.00	80.10	10.3	1,151	0.89%
2021/05/11	5	83.40	0	0.00	83.00	5	1,137	0.44%
2021/05/10	2	84.55	0	0.00	84.60	2	1,128	0.18%
2021/05/06	7.1	85.76	0	0.00	85.70	7.1	1,122	0.63%
2021/05/04	5	87.74	0	0.00	87.60	5	1,094	0.46%
2021/05/03	7	89.29	1	89.80	88.80	6	1,077	0.56%
2021/04/29	3	90.00	0	0.00	89.80	3	1,071	0.28%
2021/04/28	7	90.03	0	0.00	90.00	7	1,083	0.65%
2021/04/27	0	0.00	1	90.70	90.40	-1	1,087	-0.09%
2021/04/26	0	0.00	5	90.50	91.10	-5	1,084	-0.46%
2021/04/23	1	89.30	5	90.00	90.30	-4	1,080	-0.37%
2021/04/22	8	91.26	0	0.00	90.00	8	1,074	0.74%
2021/04/21	1	91.00	0	0.00	91.00	1	1,060	0.09%
2021/04/20	4	91.73	0	0.00	91.80	4	1,054	0.38%
2021/04/19	11.2	93.01	0	0.00	92.50	11.2	1,054	1.06%
2021/04/16	2	92.60	0	0.00	92.90	2	1,054	0.19%
2021/04/15	2	91.70	0	0.00	91.90	2	1,048	0.19%
2021/04/14	8.1	90.82	0	0.00	91.10	8.1	1,041	0.78%
2021/04/13	6	94.90	35	93.90	93.70	-29	1,013	-2.86%
2021/04/12	17.4	97.17	8	97.50	96.80	9.4	982	0.96%
2021/04/09	41	99.25	36	98.78	98.40	5	955	0.52%
2021/04/08	78.1	100.02	1	101.00	101.00	77.1	911	8.45%
2021/04/07	27	98.14	5	98.24	99.90	22	823	2.67%
2021/04/06	0.1	89.90	1	90.60	90.90	-0.9	644	-0.14%
2021/04/01	0	0.00	4	89.00	89.20	-4	610	-0.65%
2021/03/31	1	87.20	2	87.20	87.50	-1	583	-0.17%
2021/03/30	2	87.70	0	0.00	87.70	2	573	0.35%
2021/03/29	0	0.00	1	86.50	86.50	-1	575	-0.17%
2021/03/26	0	0.00	3	85.70	85.80	-3	571	-0.52%
2021/03/19	1	85.70	0	0.00	85.90	1	566	0.18%
2021/03/18	0	0.00	5	86.80	86.60	-5	554	-0.90%
2021/03/17	3	87.43	1.2	87.18	86.90	1.8	550	0.33%
2021/03/16	1	87.00	1.3	87.15	87.20	-0.3	516	-0.06%
2021/03/15	1	85.90	2	86.40	86.40	-1	511	-0.20%
2021/03/12	1	85.30	6	85.22	85.40	-5	502	-1.00%
2021/03/11	2	85.00	0	0.00	84.90	2	497	0.40%
2021/03/02	0	0.00	1	83.50	83.10	-1	489	-0.20%
2021/02/26	1	83.40	0	0.00	83.50	1	489	0.20%
2021/02/25	1	84.10	0.1	83.80	84.00	0.9	490	0.19%
2021/02/19	11	83.55	0	0.00	84.10	11	476	2.31%
2021/02/18	2	82.10	0	0.00	82.50	2	474	0.42%
2021/02/17	2	81.50	0	0.00	81.50	2	472	0.42%
2021/02/04	8	80.11	0	0.00	79.90	8	458	1.75%
2021/02/03	0	0.00	2	79.90	80.90	-2	454	-0.44%
2021/02/01	0	0.00	0.5	80.07	80.00	-0.5	457	-0.11%
2021/01/29	1.3	81.64	0.3	81.50	81.00	1	459	0.21%
2021/01/26	2	83.00	0	0.00	82.80	2	467	0.43%
2021/01/22	5	83.00	0	0.00	83.20	5	475	1.05%
2021/01/20	5	84.80	0	0.00	83.90	5	452	1.10%
2021/01/19	1	86.20	0	0.00	85.80	1	442	0.23%
2021/01/15	0.2	86.20	0	0.00	86.30	0.2	435	0.05%
2021/01/14	2	86.40	2	87.00	87.00	0	448	0.00%
2021/01/13	1	86.30	0.7	86.04	86.00	0.3	451	0.07%
2021/01/12	4	86.48	1.1	85.87	85.80	2.9	452	0.64%
2021/01/11	1	87.00	0	0.00	86.80	1	447	0.22%
2021/01/06	1.1	87.12	2	86.20	86.30	-0.9	447	-0.20%
2021/01/05	0.2	86.40	1	87.10	87.10	-0.8	444	-0.19%
2020/12/31	0	0.00	4	86.90	86.80	-4	451	-0.89%
2020/12/23	1.1	83.72	1	83.70	83.80	0.1	445	0.02%
2020/12/22	0	0.00	1	84.80	84.30	-1	440	-0.23%
2020/12/16	1	84.70	0	0.00	84.90	1	465	0.21%
2020/12/15	3	85.20	0	0.00	84.60	3	460	0.65%
2020/12/14	0	0.00	1	85.70	85.40	-1	466	-0.21%
2020/12/11	6	85.35	0	0.00	85.40	6	475	1.26%
2020/12/10	3	86.27	0	0.00	86.10	3	497	0.60%
2020/12/07	0	0.00	9	86.00	86.20	-9	622	-1.45%
2020/12/04	6	86.05	0	0.00	85.80	6	625	0.96%
2020/12/03	5	86.20	0	0.00	86.10	5	623	0.80%
2020/12/01	1	85.70	0.1	86.20	86.10	1	630	0.15%
2020/11/30	0	0.00	2	87.10	86.50	-2	634	-0.32%
2020/11/25	2	86.80	1	87.00	86.30	1	653	0.15%
2020/11/16	5	87.30	0	0.00	87.40	5	661	0.76%
2020/11/13	5	87.50	0	0.00	87.40	5	661	0.76%
2020/11/10	0	0.00	1	87.30	87.30	-1	665	-0.15%
2020/11/06	0	0.00	3	87.73	87.70	-3	653	-0.46%
2020/11/03	0	0.00	1.1	85.86	86.00	-1.1	689	-0.15%
2020/10/27	0.1	85.40	0	0.00	85.40	0.1	694	0.01%
2020/10/23	1	85.60	0	0.00	86.00	1	696	0.14%
2020/10/21	1	87.20	0	0.00	86.70	1	687	0.15%
2020/10/19	1	85.70	0	0.00	85.30	1	689	0.15%
2020/10/07	3	84.80	0	0.00	85.00	3	719	0.42%
2020/10/05	1	83.40	0	0.00	83.70	1	737	0.14%
2020/09/25	1	82.60	0	0.00	82.00	1	768	0.13%
2020/09/23	4	84.70	0	0.00	84.40	4	763	0.52%
2020/09/22	1	85.80	0	0.00	85.80	1	757	0.13%
2020/09/21	0.1	87.30	2	87.20	87.70	-1.9	746	-0.25%
2020/09/18	0	0.00	1	87.90	88.20	-1	747	-0.13%
2020/09/17	3	88.50	2	88.00	87.30	1	745	0.13%
2020/09/16	1	88.40	0	0.00	88.30	1	734	0.14%
2020/09/15	3	88.87	9	88.37	89.10	-6	728	-0.82%
2020/09/14	10	88.78	9	89.33	89.30	1	698	0.14%
2020/09/11	0	0.00	2	87.10	85.70	-2	632	-0.32%
2020/09/10	5	87.00	6	86.15	87.20	-1	605	-0.17%
2020/09/09	1	83.70	0	0.00	83.80	1	569	0.18%
2020/09/03	0	0.00	7	84.79	84.80	-7	566	-1.23%
2020/09/02	0	0.00	2	85.00	84.90	-2	564	-0.35%
2020/09/01	1	82.60	0	0.00	82.60	1	548	0.18%
2020/08/26	1	82.80	0	0.00	82.50	1	555	0.18%
2020/08/25	1	82.80	0	0.00	82.80	1	556	0.18%
2020/08/18	0	0.00	3	83.80	84.60	-3	544	-0.55%
2020/08/10	0	0.00	1	85.00	85.00	-1	540	-0.18%
2020/08/07	1	84.70	4	84.90	85.40	-3	531	-0.56%
2020/08/05	1	81.60	1	81.70	81.70	0	504	0.00%
2020/08/04	0	0.00	14	80.44	80.50	-14	521	-2.68%
2020/08/03	0	0.00	8	79.56	80.00	-8	538	-1.49%
2020/07/31	0	0.00	10.5	78.86	79.30	-10.5	539	-1.95%
2020/07/30	0	0.00	5	78.50	78.80	-5	544	-0.92%
2020/07/29	0	0.00	1.8	78.10	78.10	-1.8	547	-0.32%
2020/07/28	3	77.10	2	77.70	77.10	1	549	0.18%
2020/07/27	6	78.25	0	0.00	78.10	6	552	1.09%
2020/07/22	0	0.00	11	78.65	79.40	-11	552	-1.99%
2020/07/21	2	77.35	1	77.70	76.90	1	550	0.18%
2020/07/20	7	76.17	0	0.00	76.30	7	556	1.26%
2020/07/17	1	77.50	0	0.00	76.90	1	559	0.18%
2020/07/16	4	78.12	0	0.00	77.90	4	570	0.70%
2020/07/15	4	78.38	1	78.80	78.30	3	581	0.52%
2020/07/14	2	82.90	0	0.00	82.80	2	577	0.35%
2020/07/13	0	0.00	12	83.20	83.10	-12	573	-2.09%
2020/07/09	1	83.70	10	83.75	83.50	-9	575	-1.56%
2020/07/07	3	83.10	2	83.30	82.80	1	576	0.17%
2020/07/06	3	84.03	0	0.00	83.70	3	598	0.50%
2020/07/03	0	0.00	1	82.50	83.40	-1	594	-0.17%
2020/06/29	1	80.40	0	0.00	80.10	1	603	0.17%
2020/06/23	1	81.00	0	0.00	81.20	1	615	0.16%
2020/06/22	0	0.00	1	81.60	81.30	-1	622	-0.16%
2020/06/18	0	0.00	1	82.00	82.00	-1	634	-0.16%
2020/06/17	0	0.00	1.8	80.86	81.00	-1.8	635	-0.28%
2020/06/15	6	79.97	0	0.00	80.00	6	652	0.92%
2020/06/12	2	79.70	0	0.00	80.60	2	659	0.30%
2020/06/11	3	81.93	0	0.00	81.30	3	667	0.45%
2020/06/09	1	82.50	0	0.00	83.10	1	679	0.15%
2020/06/05	5	82.80	0	0.00	83.00	5	690	0.72%
2020/06/03	10	82.80	0	0.00	82.90	10	711	1.41%
2020/06/02	0	0.00	1	82.30	82.30	-1	705	-0.14%
2020/06/01	5	81.70	1	82.00	82.10	4	708	0.56%
2020/05/28	1	80.90	2	81.70	81.10	-1	709	-0.14%
2020/05/27	1	81.80	1	82.10	82.10	0	714	0.00%
2020/05/19	1	81.20	0	0.00	81.60	1	718	0.14%
2020/05/14	1	81.10	1	81.50	81.50	0	717	0.00%
2020/05/13	1	83.60	1	83.10	83.50	0	713	0.00%
2020/05/12	1	84.00	0	0.00	83.30	1	711	0.14%
2020/05/11	2	83.45	3	82.90	84.00	-1	698	-0.14%
2020/05/05	2	77.70	0	0.00	77.60	2	657	0.30%
2020/04/30	1	78.80	1	78.50	78.40	0	657	0.00%
2020/04/22	1	75.50	0	0.00	76.10	1	688	0.15%
2020/04/20	1	76.20	4	75.48	76.60	-3	672	-0.45%
2020/04/17	4	77.35	5	76.38	75.30	-1	671	-0.15%
2020/04/16	9	75.80	9	75.34	76.00	0	658	0.00%
2020/04/15	0	0.00	1	74.90	74.90	-1	644	-0.16%
2020/04/14	1	73.70	0	0.00	73.50	1	640	0.16%
2020/04/10	2	73.90	1	73.90	74.00	1	636	0.16%
2020/04/09	2	73.80	2	74.50	73.40	0	639	0.00%
2020/04/01	4	64.50	0	0.00	64.90	4	606	0.66%
2020/03/23	0	0.00	1	62.10	62.00	-1	611	-0.16%
2020/03/19	2	61.45	0	0.00	60.80	2	606	0.33%
2020/03/18	1	66.90	0	0.00	66.20	1	597	0.17%
2020/03/16	2	71.20	0	0.00	70.60	2	582	0.34%
2020/03/13	1	70.10	1	70.50	72.80	0	575	0.00%
2020/03/12	1	75.80	0	0.00	77.20	1	570	0.18%
2020/03/11	5	80.20	1	81.10	79.80	4	564	0.71%
2020/03/10	1	80.70	1	81.00	81.00	0	562	0.00%
2020/03/09	5	84.46	0	0.00	83.20	5	545	0.92%
2020/03/04	0	0.00	1	86.50	86.60	-1	545	-0.18%
2020/03/03	1	87.20	0	0.00	86.40	1	549	0.18%
2020/02/26	2	86.20	0	0.00	86.20	2	577	0.35%
2020/02/25	4	86.40	1.5	86.40	86.50	2.5	583	0.43%
2020/02/19	0	0.00	10	88.20	88.30	-10	636	-1.57%
2020/02/18	0	0.00	13	87.80	88.00	-13	650	-2.00%
2020/02/17	1	87.50	0	0.00	87.80	1	655	0.15%
2020/02/12	0	0.00	1	86.20	86.50	-1	671	-0.15%
2020/02/07	1	86.60	0	0.00	86.30	1	689	0.15%
2020/02/05	4	87.90	0	0.00	87.10	4	682	0.59%
2020/02/03	3	86.00	0	0.00	87.80	3	672	0.45%
2020/01/30	7	86.81	0	0.00	85.80	7	651	1.07%
2020/01/20	0	0.00	1	93.00	93.00	-1	625	-0.16%
2020/01/17	0	0.00	1.5	93.00	93.10	-1.5	619	-0.24%
2020/01/15	0	0.00	2	92.00	92.20	-2	604	-0.33%
2020/01/13	1	91.10	3	91.70	92.00	-2	602	-0.33%
2020/01/10	0	0.00	1	90.80	90.90	-1	599	-0.17%
2020/01/03	1	89.60	1	90.50	91.00	0	570	0.00%
2020/01/02	1	91.90	1	92.20	92.00	0	559	0.00%
2019/12/31	2	91.35	10	91.60	91.00	-8	544	-1.47%
2019/12/24	1	89.90	1	89.70	89.30	0	526	0.00%
2019/12/20	0	0.00	2.5	90.46	91.20	-2.5	517	-0.48%
2019/12/18	0	0.00	2	89.50	89.80	-2	496	-0.40%
2019/12/17	0	0.00	1	88.70	89.00	-1	481	-0.21%
2019/12/12	0	0.00	3	89.00	88.20	-3	468	-0.64%
2019/12/11	0	0.00	1	88.40	88.50	-1	464	-0.22%
2019/12/10	0	0.00	2	88.65	88.90	-2	464	-0.43%
2019/12/09	1	89.30	7	88.86	88.90	-6	462	-1.30%
2019/12/06	1	87.90	11	88.25	88.00	-10	456	-2.19%
2019/12/05	0	0.00	1	87.70	87.80	-1	451	-0.22%
2019/12/03	1	86.30	0	0.00	87.00	1	446	0.22%
2019/12/02	10.3	85.57	2	86.60	85.90	8.3	441	1.87%
2019/11/29	5	87.00	12	87.00	87.30	-7	435	-1.61%
2019/11/28	1	88.00	1	88.10	88.30	0	431	0.00%
2019/11/27	0	0.00	15	88.17	88.40	-15	424	-3.53%
2019/11/26	0	0.00	4	86.25	87.40	-4	409	-0.98%
2019/11/21	0	0.00	1.5	84.20	84.80	-1.5	364	-0.41%
2019/11/20	8	84.39	0	0.00	84.90	8	358	2.23%
2019/11/18	0	0.00	12	82.80	82.10	-12	317	-3.78%
2019/11/15	1	80.60	0	0.00	81.20	1	296	0.34%
2019/11/11	2	79.65	0	0.00	79.70	2	251	0.80%
2019/11/08	14	79.76	0	0.00	79.60	14	239	5.84%
2019/11/07	2	78.20	0	0.00	78.00	2	214	0.93%
2019/11/06	3	78.30	0	0.00	78.40	3	214	1.40%
2019/11/04	0	0.00	1	79.00	78.80	-1	213	-0.47%
2019/10/29	1	78.00	0	0.00	78.40	1	217	0.46%
2019/10/28	10	78.60	0	0.00	78.30	10	217	4.61%
2019/10/21	1	79.20	0	0.00	79.50	1	213	0.47%
2019/10/18	0	0.00	2	78.45	80.50	-2	210	-0.95%
2019/10/16	1	76.90	0	0.00	77.20	1	197	0.51%
2019/10/14	0	0.00	1	77.40	77.30	-1	197	-0.51%
2019/10/07	0	0.00	1	76.50	77.00	-1	202	-0.49%
2019/10/01	1	76.60	0	0.00	76.10	1	242	0.41%
2019/09/19	2	76.90	0	0.00	77.00	2	254	0.79%
2019/09/16	0	0.00	1	77.40	77.40	-1	259	-0.39%
2019/09/10	0	0.00	2	77.15	77.80	-2	253	-0.79%
2019/09/04	4	78.50	0	0.00	78.60	4	251	1.59%
2019/09/03	0	78.80	0	0.00	78.80	0	253	0.00%
2019/08/27	0.3	78.40	0	0.00	78.40	0.3	256	0.10%
2019/08/20	0	0.00	1	78.30	78.50	-1	258	-0.39%
2019/08/16	1	78.30	0	0.00	78.20	1	260	0.38%
2019/08/14	0.3	79.00	0	0.00	79.00	0.3	261	0.10%
2019/08/13	1	78.40	1	78.40	78.50	0	265	0.00%
2019/08/08	5	76.32	0	0.00	76.50	5	265	1.88%
2019/08/06	1	76.00	0	0.00	76.00	1	272	0.37%
2019/08/02	0	0.00	5	77.80	77.70	-5	279	-1.79%
2019/08/01	0	0.00	0.8	78.20	78.20	-0.8	279	-0.27%
2019/07/31	0	0.00	1	78.20	78.20	-1	289	-0.35%
2019/07/26	0	0.00	10	78.20	78.20	-10	317	-3.15%
2019/07/24	10	78.10	0	0.00	78.20	10	321	3.11%
2019/07/16	0.3	77.90	0	0.00	77.70	0.3	340	0.07%
2019/07/11	1	78.60	0	0.00	78.20	1	350	0.29%
2019/07/10	6	78.60	0	0.00	79.00	6	356	1.69%
2019/07/08	12	78.75	1	78.80	79.10	11	357	3.08%
2019/07/05	1	84.80	5	84.72	84.90	-4	351	-1.14%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/07/01	0	0.00	12	84.83	84.80	-12	343	-3.49%
2019/06/28	0	0.00	5	84.00	84.00	-5	348	-1.44%
2019/06/27	0	0.00	1	83.80	83.80	-1	353	-0.28%
2019/06/26	1	83.00	0	0.00	83.20	1	355	0.28%
2019/06/25	4	83.80	0	0.00	83.70	4	358	1.12%
2019/06/21	0	0.00	1	83.40	83.50	-1	364	-0.27%
2019/06/20	1	81.60	0	0.00	82.00	1	365	0.27%
2019/06/11	1	79.90	5	80.04	80.50	-4	445	-0.90%
2019/06/10	1	80.50	4	80.53	80.50	-3	451	-0.67%
2019/05/31	0.8	81.00	0	0.00	81.00	0.8	475	0.16%
2019/05/24	1	79.80	0	0.00	80.00	1	509	0.20%
2019/05/22	0	0.00	1	80.00	79.80	-1	520	-0.19%
2019/05/20	9	79.40	0	0.00	79.10	9	529	1.70%
2019/05/16	0	0.00	6	81.43	81.50	-6	525	-1.14%
2019/05/15	1	81.50	1	81.60	81.70	0	526	0.00%
2019/05/14	7.3	79.91	1	80.30	81.40	6.3	525	1.19%
2019/05/13	6	80.47	0.3	80.30	80.30	5.8	522	1.10%
2019/05/10	1	81.90	0	0.00	82.00	1	522	0.19%
2019/05/09	2	82.30	0	0.00	82.30	2	524	0.38%
2019/05/08	5	80.58	1	81.10	82.30	4	524	0.76%
2019/05/07	1	82.50	0	0.00	82.30	1	516	0.19%
2019/05/06	2	84.50	0	0.00	83.30	2	507	0.39%
2019/04/25	0	0.00	6	87.70	88.00	-6	482	-1.24%
2019/04/22	0	0.00	1	87.40	87.40	-1	470	-0.21%
2019/04/19	0	0.00	1	87.60	87.60	-1	469	-0.21%
2019/04/17	0	0.00	1	87.50	87.90	-1	461	-0.22%
2019/04/16	1	88.10	0	0.00	87.90	1	457	0.22%
2019/04/15	0	0.00	10.8	87.47	87.40	-10.8	449	-2.39%
2019/04/12	0	0.00	0.8	86.40	86.90	-0.8	446	-0.17%
2019/04/03	0	0.00	1	84.50	84.50	-1	417	-0.24%
2019/03/28	1	83.00	0	0.00	83.20	1	390	0.26%
2019/03/26	0.5	82.50	0	0.00	82.90	0.5	380	0.13%
2019/03/22	0	0.00	2	83.00	82.30	-2	370	-0.54%
2019/03/21	0	82.00	0	0.00	82.60	0	361	0.00%
2019/03/19	0	0.00	1	81.00	81.20	-1	349	-0.29%
2019/03/18	0.5	81.80	1	83.30	82.10	-0.5	334	-0.15%
2019/03/15	1	82.00	1	82.10	81.60	0	316	0.00%
2019/03/14	0	0.00	4	79.60	79.20	-4	288	-1.38%
2019/03/13	1.3	79.14	0	0.00	79.20	1.3	285	0.44%
2019/03/05	7	77.37	0	0.00	77.70	7	252	2.77%
2019/03/04	0	0.00	1	77.00	77.20	-1	247	-0.40%
2019/02/27	0	0.00	0.2	75.60	75.90	-0.2	240	-0.08%
2019/02/26	0	0.00	1	76.80	76.80	-1	233	-0.43%
2019/02/25	0	0.00	1	77.60	77.20	-1	224	-0.45%
2019/02/20	0	0.00	1	73.80	74.00	-1	203	-0.49%
2019/02/19	0	0.00	1	73.00	73.90	-1	199	-0.50%
2019/02/18	0.3	72.00	0	0.00	72.30	0.3	193	0.13%
2019/01/22	0.2	67.60	0	0.00	67.80	0.2	207	0.10%
2019/01/10	0	66.70	0	0.00	67.00	0	240	0.00%
2019/01/09	0	0.00	10	66.70	66.80	-10	245	-4.07%
2019/01/04	7	64.40	0	0.00	65.00	7	246	2.84%
2019/01/03	0	0.00	0.3	65.10	65.10	-0.3	248	-0.12%
2018/12/28	3	64.10	0	0.00	64.10	3	258	1.16%
2018/12/11	0	0.00	1	66.60	66.70	-1	284	-0.35%
2018/12/10	1	66.60	0	0.00	67.00	1	287	0.35%
2018/12/06	0	0.00	1.5	66.87	66.30	-1.5	293	-0.51%
2018/11/21	0.5	67.00	0	0.00	67.30	0.5	334	0.15%
2018/11/16	0.5	67.00	0	0.00	67.20	0.5	339	0.15%
2018/11/14	0	0.00	0.8	65.90	65.90	-0.8	339	-0.22%
2018/11/09	1	65.50	0	0.00	65.80	1	353	0.28%
2018/11/05	0	0.00	1	64.00	64.30	-1	365	-0.27%
2018/10/24	0	0.00	1	51.30	51.30	-1	364	-0.27%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/10/16	0	0.00	1	56.00	55.80	-1	346	-0.29%
2018/10/11	1	53.10	0	0.00	53.10	1	341	0.29%
2018/10/08	4	56.60	0	0.00	56.80	4	374	1.07%
2018/09/25	1	58.20	0	0.00	58.60	1	404	0.25%
2018/09/19	1	58.00	0	0.00	58.30	1	419	0.24%
2018/09/14	1	57.30	0	0.00	58.00	1	437	0.23%
2018/09/11	1	56.90	0	0.00	56.90	1	454	0.22%
2018/09/03	0	0.00	1	58.80	58.60	-1	472	-0.21%
2018/08/27	1	55.20	0	0.00	56.70	1	468	0.21%
2018/08/23	2	55.95	0	0.00	55.70	2	468	0.43%
2018/08/22	1	56.30	1	56.20	56.30	0	467	0.00%
2018/08/10	3	57.87	0	0.00	58.00	3	478	0.63%
2018/08/08	0	0.00	7	57.83	57.80	-7	477	-1.47%
2018/08/02	2	57.00	0	0.00	57.00	2	505	0.40%
2018/07/17	0	0.00	1	58.20	57.90	-1	510	-0.20%
2018/07/16	6	62.75	0	0.00	62.80	6	493	1.22%
2018/07/13	1	62.50	1	62.40	62.50	0	463	0.00%
2018/07/12	2	61.90	0	0.00	62.30	2	454	0.44%
2018/07/10	1	61.90	0	0.00	61.90	1	448	0.22%
2018/07/03	2.1	63.29	0	0.00	62.40	2.1	475	0.44%
2018/07/02	1	63.20	0	0.00	63.10	1	476	0.21%
2018/06/29	0	0.00	1	62.10	62.50	-1	480	-0.21%
2018/06/27	0	0.00	1	61.40	61.30	-1	477	-0.21%
2018/06/26	0	0.00	2	61.60	62.10	-2	477	-0.42%
2018/06/21	0.1	62.90	0	0.00	62.70	0.1	517	0.01%
2018/06/20	1	62.30	4	62.85	62.90	-3	547	-0.55%
2018/06/19	0	0.00	2	62.40	63.30	-2	630	-0.32%
2018/06/15	2	63.20	0	0.00	62.90	2	642	0.31%
2018/06/14	1	63.80	0	0.00	63.60	1	642	0.16%
2018/06/13	4	64.10	0	0.00	64.00	4	660	0.61%
2018/06/07	1	64.20	0	0.00	64.60	1	687	0.15%
2018/06/06	0	0.00	1	64.20	64.20	-1	687	-0.15%
2018/05/31	3	63.80	0	0.00	64.10	3	689	0.44%
2018/05/28	0	0.00	1	63.20	64.10	-1	684	-0.15%
2018/05/24	2	62.55	0	0.00	62.70	2	679	0.29%
2018/05/23	1	62.50	0	0.00	62.50	1	680	0.15%
2018/05/18	1	62.30	0	0.00	62.50	1	685	0.15%
2018/05/16	0	0.00	1	62.50	62.60	-1	694	-0.14%
2018/05/10	2.1	62.60	1	62.50	62.10	1.1	712	0.15%
2018/05/09	1	64.30	0	0.00	64.20	1	680	0.15%
2018/05/08	3	64.10	0	0.00	64.20	3	686	0.44%
2018/05/03	1	64.40	0	0.00	64.50	1	693	0.14%
2018/04/25	3	64.30	1	64.10	64.70	2	703	0.28%
2018/04/11	1	66.10	0	0.00	66.00	1	711	0.14%
2018/04/09	1	66.90	0	0.00	66.80	1	697	0.14%
2018/04/03	0	0.00	1	67.10	67.50	-1	693	-0.14%
2018/03/31	0	0.00	3	67.60	67.60	-3	681	-0.44%
2018/03/30	5.1	67.73	0	0.00	68.00	5.1	679	0.75%
2018/03/29	0	0.00	1	67.90	68.10	-1	675	-0.15%
2018/03/28	6	68.20	1	68.00	68.10	5	667	0.75%
2018/03/27	18	67.85	3	67.90	68.00	15	652	2.30%
2018/03/26	0	68.00	4	67.60	67.90	-4	637	-0.63%
2018/03/23	1	66.70	0	0.00	67.30	1	620	0.16%
2018/03/22	10	67.67	2	67.85	67.00	8	593	1.35%
2018/03/21	14	66.01	0	0.00	66.30	14	526	2.66%
2018/03/20	20	65.90	0	0.00	66.20	20	525	3.81%
2018/03/19	0	0.00	1	65.60	66.10	-1	532	-0.19%
2018/03/16	1	65.10	0	0.00	65.10	1	522	0.19%
2018/03/14	0	0.00	1	64.20	63.90	-1	506	-0.20%
2018/03/12	0	0.00	2	63.00	63.10	-2	501	-0.40%
2018/03/09	0	0.00	1	63.00	63.00	-1	507	-0.20%
2018/03/07	2	62.90	0	0.00	62.60	2	514	0.39%
2018/03/05	0	63.20	0	0.00	62.90	0	522	0.00%
2018/03/02	4	63.13	0	0.00	63.10	4	526	0.76%
2018/02/27	0	0.00	1	63.90	63.90	-1	533	-0.19%
2018/02/26	1	63.70	0	0.00	63.90	1	537	0.19%
2018/02/23	0	63.80	0	0.00	63.50	0	543	0.00%
2018/02/22	1	63.50	0	0.00	63.40	1	554	0.18%
2018/02/21	1	63.80	0	0.00	64.00	1	563	0.18%
2018/02/09	1	61.20	0	0.00	62.30	1	555	0.18%
2018/02/06	3	61.73	1	61.70	61.70	2	551	0.36%
2018/02/05	1	62.80	0	0.00	63.40	1	547	0.18%
2018/01/30	0	0.00	15	63.33	63.40	-15	553	-2.71%
2018/01/29	4	63.70	0	0.00	63.90	4	551	0.73%
2018/01/24	2	62.90	0	0.00	63.00	2	542	0.37%
2018/01/18	1	64.00	0	0.00	63.80	1	542	0.18%
2018/01/16	0	0.00	1	63.80	63.90	-1	549	-0.18%
2018/01/12	1	62.70	0	0.00	62.60	1	567	0.18%
2018/01/10	1	63.00	0	0.00	62.90	1	570	0.18%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%
2018/01/08	1.1	63.52	1	63.80	63.80	0.1	570	0.01%
2018/01/05	1.1	62.95	0	0.00	63.30	1.1	571	0.19%
2018/01/04	0.1	63.30	0	0.00	62.90	0.1	577	0.02%
2018/01/03	2.1	63.66	0	0.00	63.50	2.1	584	0.36%
2018/01/02	3.1	64.00	0	0.00	63.80	3.1	589	0.52%