• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22321.1800.0021.2032,3010.13%
2025/01/2100.00221.2021.15-22,373-0.08%
2025/01/200.121.300.121.1521.35-0.12,4320.00%
2025/01/172.120.9200.0021.052.12,6020.08%
2025/01/1600.00220.9820.80-23,037-0.07%
2025/01/150.121.0000.0020.700.13,1630.00%
2025/01/1400.00620.6520.80-63,489-0.17%
2025/01/13020.1000.0020.1003,8750.00%
2025/01/10720.2000.0020.2574,0460.17%
2025/01/090.120.6500.0020.250.14,1090.00%
2025/01/07120.6500.0020.5014,2310.02%
2025/01/060.120.75121.0020.95-14,390-0.02%
2025/01/030.120.90120.5520.45-14,550-0.02%
2024/12/3100.00421.0021.00-44,839-0.08%
2024/12/30121.55321.4021.40-24,950-0.04%
2024/12/26321.9500.0021.7535,3650.06%
2024/12/241122.091021.8021.7515,9380.02%
2024/12/23822.13222.3522.0066,3590.09%
2024/12/20121.45321.4521.40-26,799-0.03%
2024/12/1900.00521.5521.70-57,811-0.06%
2024/12/1700.00321.6521.65-310,883-0.03%
2024/12/16321.50221.8521.45112,2670.01%
2024/12/11222.33122.1522.20113,9020.01%
2024/12/10122.401122.3622.55-1014,066-0.07%
2024/12/09122.2000.0022.20114,2370.01%
2024/12/05123.0500.0022.85114,7860.01%
2024/12/03323.03323.1723.15015,5200.00%
2024/11/2800.000.922.4022.45-0.917,859-0.01%
2024/11/27123.051.923.0522.75-0.919,7230.00%
2024/11/26023.60523.7523.30-520,286-0.02%
2024/11/250.523.20123.2523.20-0.521,1130.00%
2024/11/22323.37123.2023.20221,7790.01%
2024/11/210.323.20223.0823.20-1.823,936-0.01%
2024/11/2011.322.52322.8822.858.324,4420.03%
2024/11/1900.00122.8022.75-124,6390.00%
2024/11/18323.102022.8022.75-1724,629-0.07%
2024/11/15823.461123.3023.25-324,628-0.01%
2024/11/14822.9900.0022.70824,6180.03%
2024/11/13723.46723.6423.25024,6100.00%
2024/11/123.422.8912.122.9523.50-8.724,614-0.04%
2024/11/112.223.252023.2523.20-17.824,555-0.07%
2024/11/088.123.79523.7123.403.124,5820.01%
2024/11/073324.202724.3324.25624,5830.02%
2024/11/062.224.26124.5024.001.224,5390.00%
2024/11/05224.731124.6624.75-924,521-0.04%
2024/11/041324.28424.0524.50924,5630.04%
2024/11/01224.05724.1024.15-524,608-0.02%
2024/10/308.324.27324.2524.255.324,6320.02%
2024/10/292424.69325.0524.602124,7660.08%
2024/10/28424.81324.9224.85124,9380.00%
2024/10/25525.52225.2025.25324,8940.01%
2024/10/241725.99625.6825.551124,8300.04%
2024/10/2329.126.433126.4926.60-224,651-0.01%
2024/10/2213.925.932125.9626.00-7.224,223-0.03%
2024/10/212726.032226.3226.20524,1120.02%
2024/10/185825.565325.9525.65523,8240.02%
2024/10/17825.001125.1425.20-323,434-0.01%
2024/10/162224.222024.2024.05223,2560.01%
2024/10/15124.05124.3023.85023,1990.00%
2024/10/14323.98524.2924.00-223,192-0.01%
2024/10/111224.641424.5124.45-223,251-0.01%
2024/10/09824.8121.725.1424.70-13.723,113-0.06%
2024/10/081925.904.925.7025.5014.122,9480.06%
2024/10/076.126.335.426.3726.300.722,7970.00%
2024/10/0412.426.2014.226.2326.20-1.822,796-0.01%
2024/10/01726.1311.326.2126.40-4.322,790-0.02%
2024/09/304226.701126.6026.503122,5780.14%
2024/09/271326.701926.8226.60-622,386-0.03%
2024/09/2612.426.341426.2626.00-1.722,007-0.01%
2024/09/2541.526.392326.6226.6518.521,7920.08%
2024/09/242826.841826.8827.001021,3560.05%
2024/09/237127.002826.8626.354320,8950.21%
2024/09/2014027.9321528.0028.40-7519,873-0.38% 大買/大賣/
2024/09/195127.115427.0227.00-317,648-0.02%
2024/09/185327.514827.0126.50516,7740.03%
2024/09/162826.8322.126.6626.405.915,4490.04%
2024/09/1324.425.881225.8926.0012.414,6340.08%
2024/09/122625.391825.9126.10814,3660.06%
2024/09/112624.293224.1524.25-613,752-0.04%
2024/09/10324.05623.7623.85-313,574-0.02%
2024/09/09624.061924.1324.35-1313,390-0.10%
2024/09/062325.083225.0224.85-913,172-0.07%
2024/09/051025.755925.5925.75-4912,797-0.38%
2024/09/0469.124.844224.8124.6027.112,3300.22%
2024/09/033026.372326.0525.65712,0160.06%
2024/09/022826.1180.526.1226.15-52.511,664-0.45%
2024/08/30198.527.328326.8826.30115.511,2121.03% 大買/鉅額交易
2024/08/299026.1118826.5327.00-989,632-1.02% 大賣/
2024/08/285225.017424.6624.55-227,766-0.28%
2024/08/274024.362924.3324.60117,4210.15%
2024/08/264023.7040.224.3623.30-0.26,5650.00%
2024/08/2312124.2853.124.2524.7567.95,8791.15% 大買/
2024/08/220.123.302723.6223.65-273,711-0.73%
2024/08/213521.45140.521.4321.50-105.53,193-3.30% 大賣/鉅額交易
2024/08/202.120.2900.0020.452.12,9700.07%
2024/08/191020.2000.0019.95102,9620.34%
2024/08/1600.002220.2520.20-222,934-0.75%
2024/08/150.220.2500.0020.250.22,9170.01%
2024/08/140.120.3000.0020.200.12,9280.00%
2024/08/121020.08219.6019.9582,8920.28%
2024/08/095019.650.119.8019.40502,8501.75%
2024/08/063.118.2000.0018.203.12,7220.11%
2024/08/050.119.156.118.6818.55-6.12,666-0.23%
2024/08/0220.120.655.120.8020.45152,5950.58%
2024/08/0170.521.637021.8421.550.52,5360.02%
2024/07/3116.121.794221.6721.85-25.92,344-1.10%
2024/07/3000.00319.9320.10-32,072-0.14%
2024/07/291019.65519.6019.4552,0450.24%
2024/07/260.119.451419.3119.35-13.92,049-0.68%
2024/07/23219.752219.7119.65-202,062-0.97%
2024/07/22219.505.219.5019.45-3.22,051-0.15%
2024/07/19520.0000.0019.9552,0310.25%
2024/07/182120.50320.4520.50181,9880.91%
2024/07/173.220.78620.6220.55-2.91,974-0.14%
2024/07/1600.002320.4020.30-231,963-1.17%
2024/07/151320.86120.5520.60121,9600.61%
2024/07/121921.131720.8920.9021,8960.11%
2024/07/11320.100.520.1520.252.51,7710.14%
2024/07/092.120.18520.3520.35-31,749-0.17%
2024/07/0811720.862.520.6920.65114.51,7206.65% 大買/鉅額交易
2024/07/05220.0822.719.7520.35-20.71,592-1.30%
2024/07/040.119.553.519.5619.55-3.41,481-0.23%
2024/07/034.119.3500.0019.304.11,4700.28%
2024/07/020.119.20219.1019.05-21,471-0.13%
2024/07/0100.00319.4519.15-31,476-0.20%
2024/06/2800.00419.3019.20-41,515-0.26%
2024/06/27219.1500.0019.0021,5270.13%
2024/06/2500.000.119.3019.30-0.11,5120.00%
2024/06/2400.001.219.3519.40-1.21,518-0.08%
2024/06/214.119.60619.5819.55-1.91,517-0.13%
2024/06/20518.861.619.0019.003.41,4790.23%
2024/06/19119.05819.0518.90-71,472-0.48%
2024/06/180.119.15219.1519.15-1.91,454-0.13%
2024/06/171.219.11219.1519.10-0.81,452-0.05%
2024/06/143.119.1500.0019.053.11,4540.21%
2024/06/13919.0600.0019.0591,4490.62%
2024/06/1200.00019.1519.0501,4630.00%
2024/06/1100.00319.2519.20-31,467-0.20%
2024/06/070.119.2000.0019.150.11,4860.00%
2024/06/062.319.09119.0019.051.31,4810.09%
2024/06/051619.2000.0019.10161,4821.08%
2024/06/041.219.37619.3519.25-4.81,526-0.31%
2024/06/031.319.221.119.2519.250.21,5710.01%
2024/05/311.419.501.119.6019.050.31,6110.02%
2024/05/30119.350.519.4519.250.51,4260.04%
2024/05/29419.60119.5519.5531,4720.20%
2024/05/280.119.6500.0019.650.11,5260.00%
2024/05/2700.001219.3519.40-121,661-0.72%
2024/05/24119.3000.0019.2512,5180.04%
2024/05/210.119.4000.0019.350.12,6630.00%
2024/05/20219.60119.4519.4512,6470.04%
2024/05/16619.81219.7819.8042,6810.15%
2024/05/13220.2500.0020.3022,7090.07%
2024/05/0300.00020.1520.0502,6420.00%
2024/05/02120.2000.0020.3012,6260.04%
2024/04/2900.00220.4520.45-22,613-0.08%
2024/04/26119.9000.0019.9512,5920.04%
2024/04/2200.00419.9020.05-42,604-0.15%
2024/04/193.119.481.519.5319.501.62,5970.06%
2024/04/16319.8700.0019.8032,5830.12%
2024/04/151.220.411020.3020.30-8.92,586-0.34%
2024/04/12120.25120.2520.2502,5720.00%
2024/04/11220.500.220.5020.301.82,5660.07%
2024/04/101.120.79120.6520.700.12,5630.00%
2024/04/09120.600.120.6020.550.92,5560.04%
2024/04/08120.4500.0020.6012,5450.04%
2024/04/0300.003.520.2120.35-3.52,534-0.14%
2024/04/020.220.48520.3320.45-4.82,521-0.19%
2024/04/012.320.120.320.1020.0522,4730.08%
2024/03/295.219.7400.0019.805.22,4550.21%
2024/03/280.219.7800.0019.700.22,4600.01%
2024/03/270.119.9000.0019.850.12,4600.00%
2024/03/26619.8800.0019.5562,4480.25%
2024/03/25420.03519.7520.00-12,437-0.04%
2024/03/22519.5000.0019.5052,4040.21%
2024/03/20619.3700.0019.4062,4040.25%
2024/03/1900.00119.4519.40-12,400-0.04%
2024/03/1800.00119.3519.40-12,394-0.04%
2024/03/15219.401519.4519.25-132,397-0.54%
2024/03/13220.05119.9019.9512,3680.04%
2024/03/11120.45220.3020.25-12,358-0.04%
2024/03/080.520.57120.7020.55-0.52,362-0.02%
2024/03/07121.35121.1521.0502,3490.00%
2024/03/06321.33121.5021.5022,3050.09%
2024/03/05721.06321.0521.1042,2540.18%
2024/03/04121.50421.4921.40-32,199-0.14%
2024/03/011221.531121.4621.4512,1460.05%
2024/02/2917.121.77521.5121.5012.12,0890.58%
2024/02/274222.5027.222.3121.8014.81,9470.76%
2024/02/2600.003121.3421.70-311,086-2.85%
2024/02/23319.90419.9519.75-1943-0.11%
2024/02/2200.00519.9519.90-5949-0.53%
2024/02/2100.0015.119.8519.85-15.1948-1.59%
2024/02/20219.9500.0019.8029490.21%
2024/02/192520.0200.0019.95259442.65%
2024/02/1600.001120.1020.00-11882-1.25%
2024/02/1500.00319.0719.00-3813-0.37%
2024/02/051118.5700.0018.60118061.36%
2024/02/01118.8500.0018.8018100.12%
永光 相關文章
永光 相關影音