• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.40618.5618.40-511,224-0.04%
2024/11/2000.00118.5518.55-111,340-0.01%
2024/11/191118.611118.4018.40011,3380.00%
2024/11/18518.75518.9018.50011,3230.00%
2024/11/15418.41718.6218.70-311,308-0.03%
2024/11/14118.4500.0018.25111,2800.01%
2024/11/13219.05119.2518.90111,2390.01%
2024/11/12118.85518.8118.80-411,191-0.04%
2024/11/082019.931719.8419.75311,1020.03%
2024/11/071420.811420.7420.45011,0210.00%
2024/11/06320.8700.0020.70310,9240.03%
2024/11/05321.25221.3021.35110,8780.01%
2024/11/04321.52721.5121.05-410,860-0.04%
2024/11/019.321.565.221.4821.154.110,8340.04%
2024/10/30121.15521.2020.90-410,745-0.04%
2024/10/29321.4300.0021.25310,7170.03%
2024/10/28321.73122.0521.65210,6630.02%
2024/10/25222.73222.5822.30010,5800.00%
2024/10/248724.385523.7822.903210,4350.31%
2024/10/2300.001023.4823.80-109,426-0.11%
2024/10/22621.97321.6721.6539,0360.03%
2024/10/21422.45422.1921.8008,9670.00%
2024/10/182822.202722.3322.1518,8450.01%
2024/10/171921.532021.8021.80-18,557-0.01%
2024/10/16120.70120.9520.7008,4310.00%
2024/10/151120.76420.6520.7078,4270.08%
2024/10/14621.24521.3121.4018,6290.01%
2024/10/1115023.4814722.6121.2538,6800.03% 大買/大賣/
2024/10/09123.60423.7523.60-38,214-0.04%
2024/10/08424.28224.0823.6528,1250.02%
2024/10/07226.001026.2326.25-87,968-0.10%
2024/10/04626.00325.9025.9537,8650.04%
2024/10/0100.00125.6025.60-17,852-0.01%
2024/09/30125.50125.5525.3007,7890.00%
2024/09/27425.50425.2125.0507,7330.00%
2024/09/26825.40624.9324.4527,6420.03%
2024/09/25325.32925.2825.55-67,542-0.08%
2024/09/241425.391125.1125.4037,4480.04%
2024/09/2315825.0118625.2325.70-287,288-0.38% 大買/大賣/
2024/09/204424.032124.2524.25235,4620.42%
2024/09/19222.056.322.0522.05-4.34,964-0.09%
2024/09/18120.0510.620.0520.05-9.64,846-0.20%
2024/09/165017.535018.0718.2504,7510.00%
2024/09/1300.000.516.4516.60-0.54,392-0.01%
2024/09/122015.952216.2316.40-24,386-0.05%
2024/09/11616.122015.7515.65-144,333-0.32%
2024/09/103916.402916.2016.15104,3100.23%
2024/09/092316.311816.3716.6054,2760.12%
2024/09/06116.35116.0516.0004,2510.00%
2024/09/052616.612516.4516.5514,2320.02%
2024/09/043.116.204915.6715.85-45.94,172-1.10%
2024/09/033916.873816.9816.5514,1180.02%
2024/09/025516.771216.9016.70434,0741.06%
2024/08/301417.231416.7016.7004,0380.00%
2024/08/293217.313917.3017.30-73,904-0.18%
2024/08/282216.842116.7216.6013,3560.03%
2024/08/271116.551016.6016.6013,2830.03%
2024/08/261416.691116.3016.3033,1330.10%
2024/08/233617.073316.7816.6533,0620.10%
2024/08/22716.561716.9917.15-102,282-0.44%
2024/08/16314.65415.1114.85-12,133-0.05%
2024/08/1400.00314.3014.30-32,126-0.14%
2024/08/120.314.401014.2514.35-9.72,181-0.44%
2024/08/091.614.09114.1014.000.62,1960.03%
2024/08/082.113.5200.0013.552.12,2030.10%
2024/08/073.413.42313.7513.800.42,2500.02%
2024/08/062.112.8100.0013.052.12,3230.09%
2024/08/05413.70113.6513.7032,6000.12%
2024/08/0200.001015.0515.00-102,707-0.37%
2024/08/01115.701615.5715.65-152,697-0.56%
2024/07/31215.551.115.6115.550.92,6850.03%
2024/07/296514.856515.1014.8002,6610.00%
2024/07/2600.00315.0015.05-32,653-0.11%
2024/07/22415.44115.4515.6032,6360.11%
2024/07/19316.0546.415.9415.95-43.42,600-1.67%
2024/07/1844.116.681116.6416.5033.12,5311.31%
2024/07/173117.273617.0616.70-52,456-0.20%
2024/07/161816.51616.6316.60122,2730.53%
2024/07/154817.138616.7316.65-382,183-1.74%
2024/07/127915.793716.4116.60421,7952.34%
2024/07/112215.1300.0015.10221,5321.44%
2024/07/05715.151515.2215.10-81,511-0.53%
2024/07/0400.00514.6514.70-51,468-0.34%
2024/07/0300.00314.5514.60-31,460-0.21%
2024/06/24814.4600.0014.4081,4970.53%
2024/06/211014.651614.7314.70-61,524-0.39%
2024/06/2000.00114.3514.50-11,586-0.06%
2024/06/19114.2500.0014.2511,5890.06%
2024/06/18114.45314.5014.45-21,573-0.12%
2024/06/170.314.40114.3514.35-0.71,580-0.05%
2024/06/13414.2300.0014.2041,5860.25%
2024/06/121.114.3100.0014.401.11,5890.07%
2024/06/050.314.7000.0014.600.31,6080.02%
2024/06/04214.6000.0014.6021,6550.12%
2024/06/03314.7000.0014.7531,6940.18%
2024/05/31314.8500.0014.8031,7400.17%
2024/05/302315.0200.0014.85231,7711.30%
2024/05/2900.00115.1015.15-11,827-0.05%
2024/05/2800.00315.0515.20-31,871-0.16%
2024/05/2700.00314.9514.85-31,990-0.15%
2024/05/240.114.70114.5514.80-0.92,488-0.04%
2024/05/236.114.762115.1914.60-14.92,597-0.57%
2024/05/22814.7800.0014.9082,5610.31%
2024/05/213.114.7500.0014.703.12,5650.12%
2024/05/17715.03415.2114.9532,5790.12%
2024/05/16614.90215.0015.0042,5910.15%
2024/05/15115.30115.3515.1502,5560.00%
2024/05/14015.45315.4015.40-32,537-0.12%
2024/05/13115.7000.0015.6012,5190.04%
2024/05/105715.516515.5515.70-82,467-0.32%
2024/05/094916.1723.516.3515.6025.52,3761.07%
2024/05/081314.732715.3415.35-142,061-0.68%
2024/05/07014.2500.0014.2501,9140.00%
2024/05/02114.4500.0014.4511,9230.05%
2024/04/22014.4500.0014.2001,9530.00%
2024/04/1700.00214.5014.50-21,959-0.10%
2024/04/16214.053614.1214.15-341,980-1.72%
2024/04/15214.58414.5314.40-22,077-0.10%
2024/04/12314.60114.5514.5022,3080.09%
2024/04/11614.7000.0014.6062,3550.25%
2024/04/10314.98215.0814.9512,3620.04%
2024/04/08314.6500.0014.7532,3710.13%
2024/04/03115.0000.0015.0012,3650.04%
2024/04/01115.0000.0015.0512,3580.04%
2024/03/29015.0500.0014.8002,3610.00%
2024/03/28115.0000.0015.1012,3560.04%
2024/03/27015.3500.0015.2002,3530.00%
2024/03/26015.4500.0015.3502,3410.00%
2024/03/25415.18315.0715.4012,3150.04%
2024/03/20114.3500.0014.3512,2640.04%
2024/03/19114.4000.0014.4012,2640.04%
2024/03/18114.6000.0014.5512,2630.04%
2024/03/15214.5300.0014.5022,2710.09%
2024/03/14114.7500.0014.6012,2800.04%
2024/03/13114.85214.6014.70-12,326-0.04%
2024/03/1200.00115.0514.85-12,343-0.04%
2024/03/1100.00314.8514.85-32,353-0.13%
2024/03/07615.234015.3515.15-342,384-1.43%
2024/03/06815.75215.6015.5562,3620.25%
2024/03/05815.88116.0015.8072,3410.30%
2024/03/04316.55016.4516.1532,3260.13%
2024/03/01216.301016.6016.45-82,274-0.35%
2024/02/29516.58916.6416.60-42,255-0.18%
2024/02/2710617.034716.8016.90592,2042.68% 大買/
2024/02/2600.003316.0416.10-331,776-1.86%
2024/02/221114.9500.0014.80111,7220.64%
2024/02/21615.18215.2815.2041,7560.23%
2024/02/20415.08115.1514.9531,7880.17%
2024/02/19315.10115.3015.2021,8200.11%
2024/02/16214.701514.7514.75-131,862-0.70%
2024/02/05114.1000.0014.1512,0210.05%
2024/01/310.114.4000.0014.350.12,2910.00%
2024/01/30514.5000.0014.3552,5730.19%
2024/01/2600.00314.7514.55-33,257-0.09%
2024/01/251214.6700.0014.70123,3540.36%
2024/01/2200.00214.3514.35-23,714-0.05%
2024/01/19114.3000.0014.2514,0070.02%
2024/01/18214.2000.0014.2025,0250.04%
2024/01/17214.35614.3314.35-45,276-0.08%
2024/01/16414.8000.0014.7045,7990.07%
2024/01/15215.1800.0015.1525,9050.03%
2024/01/12115.1500.0015.0515,9560.02%
2024/01/11215.2500.0015.2025,9450.03%
2024/01/10515.3500.0015.3555,9320.08%
2024/01/091415.56715.6515.7075,9060.12%
2024/01/081316.375316.4516.50-405,793-0.69%
2024/01/051015.491815.3615.30-85,559-0.14%
2024/01/04014.9500.0014.9005,5090.00%
2024/01/03414.9300.0014.9045,4890.07%
2024/01/02215.1500.0015.1525,4670.04%
2023/12/2900.00215.3315.30-25,455-0.04%
2023/12/28215.1500.0015.2025,4470.04%
2023/12/2500.00315.1515.20-35,430-0.06%
2023/12/22515.2200.0015.1555,4250.09%
2023/12/21415.38115.3515.3535,4180.06%
2023/12/20315.50315.5015.5505,4170.00%
2023/12/19315.05115.3515.5525,4070.04%
2023/12/1500.002015.6015.65-205,367-0.37%
2023/12/142215.7900.0015.65225,3580.41%
2023/12/1300.00115.6515.75-15,348-0.02%
2023/12/082216.002016.3715.8025,3090.04%
2023/12/07015.9300.0015.5005,2540.00%
2023/12/05115.80615.8415.90-55,199-0.10%
2023/12/04916.56616.6816.3035,1520.06%
2023/12/011116.6700.0016.45115,0990.22%
2023/11/2800.00116.1516.35-15,036-0.02%
2023/11/27216.25216.2016.0505,0210.00%
2023/11/24816.47116.1016.1574,9890.14%
2023/11/222317.181017.0016.85134,8180.27%
2023/11/21616.981516.9716.90-94,776-0.19%
2023/11/17717.001116.9216.95-44,702-0.09%
2023/11/161316.651516.7816.85-24,653-0.04%
2023/11/152516.801516.6616.60104,6050.22%
2023/11/141317.10717.3916.8564,5340.13%
2023/11/13217.20416.9816.90-24,403-0.05%
2023/11/10516.96417.0516.9014,3640.02%
2023/11/09717.11417.1017.1034,3170.07%
2023/11/08618.25818.0217.85-24,218-0.05%
2023/11/073218.641618.4118.30164,1080.39%
2023/11/064518.402018.4618.30253,8380.65%
2023/11/03417.21618.0718.25-23,292-0.06%
2023/11/02116.90216.6016.60-13,166-0.03%
2023/11/0100.00517.0516.85-53,073-0.16%
2023/10/311117.37717.0516.9543,0370.13%
2023/10/30817.711117.5117.45-33,000-0.10%
2023/10/274018.128818.1017.95-482,826-1.70%
2023/10/2616518.9010018.9018.75652,5312.57% 大買/
2023/10/25217.901117.9618.20-91,511-0.60%
2023/10/241417.221116.9416.5531,2620.24%
2023/10/23715.9015.516.0516.05-8.5720-1.18%
2023/10/20214.03314.3714.60-1596-0.17%
2023/10/18113.3000.0013.1515780.17%
2023/10/12013.2500.0013.5506280.00%
2023/10/11013.3700.0013.1506290.00%
2023/10/05013.3000.0013.2506390.00%
2023/10/03013.4000.0013.3006600.00%
2023/09/26113.3500.0013.3517150.14%
2023/09/2200.001013.2013.20-10724-1.38%
2023/09/2100.00513.1513.10-5729-0.69%
2023/09/1800.001013.5413.45-10772-1.29%
2023/09/131013.35513.4013.4558370.60%
2023/09/120.113.2000.0013.150.18530.01%
2023/09/07013.30413.2013.15-4873-0.45%
2023/09/06013.3000.0013.2509350.00%
2023/09/011113.5500.0013.50119831.12%
2023/08/30013.2500.0013.2001,0980.00%
2023/08/29513.1500.0013.1551,1380.44%
2023/08/28013.0000.0012.9501,2510.00%
2023/08/24513.0500.0013.0051,2660.39%
2023/08/220.213.2200.0013.050.21,3090.01%
2023/08/18113.2000.0013.2011,3560.07%
2023/08/151.113.2100.0013.301.11,6240.06%
2023/08/14113.2500.0013.0511,6540.06%
2023/08/11013.8000.0013.5501,7410.00%
2023/08/10613.95513.8013.7011,9310.05%
2023/08/09114.2000.0014.1511,9310.05%
2023/08/08214.5000.0014.3521,9570.10%
2023/08/0700.00314.6014.60-32,012-0.15%
2023/08/04314.631314.6714.85-102,049-0.49%
2023/08/021514.99815.1915.2072,0500.34%
2023/07/28014.6000.0014.4502,1540.00%
2023/07/260.114.4000.0014.250.12,3840.00%
2023/07/25114.3500.0014.3512,7190.04%
2023/07/24014.65214.3514.35-23,813-0.05%
2023/07/21415.40815.0414.70-44,427-0.09%
2023/07/201.114.8500.0014.751.14,9780.02%
2023/07/190.214.6100.0014.400.25,0230.00%
2023/07/180.114.80115.0014.60-15,045-0.02%
2023/07/170.214.8000.0014.800.25,0410.00%
2023/07/13014.7300.0014.6505,0780.00%
2023/07/120.114.85914.8014.75-95,093-0.18%
2023/07/11214.90115.0014.9015,0900.02%
2023/07/10314.8000.0014.8535,0900.06%
2023/07/0700.00814.6914.85-85,084-0.16%
2023/07/050.115.3500.0015.150.15,0530.00%
2023/07/04115.350.115.5015.300.95,0390.02%
2023/06/30215.4000.0015.5025,0200.04%
2023/06/270.115.8000.0015.500.14,9990.00%
2023/06/210.115.9500.0015.850.14,9720.00%
2023/06/200.215.6300.0015.550.24,9280.00%
2023/06/160.116.0000.0015.800.14,9110.00%
2023/06/140.115.75215.6515.65-24,886-0.04%
2023/06/1300.00315.8015.70-34,890-0.06%
2023/06/12215.90115.8015.8014,8850.02%
2023/06/0900.00116.3016.30-14,833-0.02%
2023/06/06116.00816.0016.00-74,848-0.14%
2023/06/0518.116.4200.0016.2518.14,8440.37%
2023/06/02416.231216.2916.10-84,747-0.17%
2023/06/011816.371816.5216.4504,7210.00%
2023/05/31815.7000.0015.7584,6100.17%
2023/05/29215.4500.0015.7524,6040.04%
2023/05/262.115.46015.5515.402.14,6060.05%
2023/05/24316.2000.0016.3034,6030.07%
2023/05/234.116.30316.4016.301.14,5860.02%
2023/05/22216.404.216.2716.50-2.14,569-0.05%
2023/05/198.116.651516.1416.25-6.94,532-0.15%
2023/05/18815.75315.7515.7554,3290.12%
2023/05/174016.153715.9615.9034,3010.07%
2023/05/16416.132816.1316.00-244,200-0.57%
2023/05/1500.00215.2015.20-24,012-0.05%
2023/05/122215.40115.2015.35214,0120.52%
2023/05/112215.40115.2015.10213,9810.53%
2023/05/09616.18216.5016.1043,9010.10%
2023/05/08616.721316.5416.40-73,852-0.18%
2023/05/05516.91417.1516.7513,8180.03%
2023/05/042.117.1000.0016.952.13,7430.06%
2023/05/03417.43217.2517.2523,6900.05%
2023/05/021117.761117.9517.8003,6230.00%
2023/04/286517.747117.7617.60-63,468-0.17%
2023/04/2788.118.478318.5918.155.13,1300.16%
2023/04/262817.002217.2917.9562,0300.30%
2023/04/255716.504816.4716.3591,4080.64%
2023/04/2400.00115.6015.60-1826-0.12%
2023/04/21214.6500.0014.2027570.26%
2023/04/18014.55314.3814.25-3702-0.43%
2023/04/17214.5000.0014.6026950.29%
2023/04/11014.4300.0014.3506750.00%
2023/04/07014.2600.0014.1506900.00%
2023/03/31114.2000.0014.1517120.14%
2023/03/30014.2000.0014.1007170.00%
2023/03/27114.4000.0014.3017540.13%
2023/03/24014.5600.0014.2507630.00%
2023/03/23114.2500.0014.2517730.13%
2023/03/2000.001514.1514.15-15829-1.81%
2023/03/151514.25214.2514.20139121.42%
2023/03/1300.00514.6014.35-51,023-0.49%
2023/03/0900.00315.4515.20-31,444-0.21%
2023/03/08315.35615.2515.35-31,470-0.20%
2023/03/06415.200.115.2015.153.91,4650.27%
2023/03/03114.8000.0014.9011,4530.07%
2023/03/010.414.9000.0014.750.41,4490.03%
2023/02/23115.2500.0015.3011,4210.07%
2023/02/20315.1500.0015.2031,3880.22%
2023/02/15114.9500.0014.9511,4410.07%
2023/02/13114.9500.0015.1011,4500.07%
2023/02/105.314.9900.0014.905.31,4500.37%
2023/02/09015.3500.0015.1501,4530.00%
2023/02/08415.65415.3515.3501,4520.00%
2023/02/0700.00115.5015.55-11,436-0.07%
2023/02/03115.351815.4015.35-171,440-1.18%
2023/02/02315.55515.6615.65-21,439-0.14%
2023/02/01115.401515.3515.60-141,432-0.98%
2023/01/31515.19015.2015.3051,4290.35%
2023/01/3000.00015.0014.9501,4210.00%
2023/01/16114.8000.0014.8011,4270.07%
2023/01/11115.0000.0015.0511,4430.07%
2023/01/101015.451015.3015.0501,4450.00%
2023/01/0900.00214.9514.95-21,434-0.14%
2023/01/06214.7500.0014.7521,4490.14%
2023/01/0500.00915.0014.75-91,482-0.61%
2022/12/300.214.80114.8014.80-0.81,506-0.05%
2022/12/29214.5000.0014.8021,5060.13%
2022/12/26315.3500.0015.4031,5120.20%
2022/12/2200.00215.1515.15-21,528-0.13%
2022/12/210.115.1000.0014.950.11,5430.01%
2022/12/20315.60415.0814.95-11,546-0.06%
2022/12/15815.80515.8515.9531,5360.20%
2022/12/142415.77215.7515.75221,5361.43%
2022/12/131015.701015.8015.6501,5510.00%
2022/12/1200.00115.5015.50-11,539-0.06%
2022/12/09515.8000.0015.6551,5460.32%
2022/12/081015.551015.8315.6501,5370.00%
2022/12/0600.001015.7515.80-101,483-0.67%
2022/12/05716.481016.3016.30-31,452-0.21%
2022/12/021416.863716.3916.40-231,400-1.64%
2022/12/019116.686417.0817.15271,2152.22%
2022/11/30414.88314.5515.6011,1230.09%
2022/11/29313.90314.1014.2001,1000.00%
2022/11/28213.73213.9013.8501,1030.00%
2022/11/2400.00114.0014.05-11,234-0.08%
2022/11/152114.1000.0014.30211,4081.49%
2022/11/14814.21914.1114.05-11,480-0.07%
2022/11/11214.1000.0013.9021,4660.14%
2022/11/10213.9500.0013.7521,4900.13%
2022/11/080.314.1000.0013.850.31,5260.02%
2022/11/07114.00414.2014.05-31,542-0.19%
2022/11/0100.00313.5013.60-31,568-0.19%
2022/10/18213.40213.3013.2502,1130.00%
2022/10/17212.75112.8513.2012,2040.05%
2022/10/1400.00113.3013.30-12,207-0.05%
2022/10/1300.001012.8412.50-102,200-0.45%
2022/10/12213.7500.0013.8022,1820.09%
2022/10/05314.80115.1014.8022,2070.09%
2022/10/04214.75115.0015.0012,2240.04%
2022/09/2900.00514.2214.40-52,279-0.22%
2022/09/28213.90413.7813.60-22,277-0.09%
2022/09/27014.65414.2514.50-42,274-0.18%
2022/09/2600.00614.3514.15-62,288-0.26%
2022/09/23115.6500.0015.1512,3130.04%
2022/09/21315.55115.6015.5022,3270.09%
2022/09/20315.92316.4515.8502,3280.00%
2022/09/19115.601215.6315.50-112,312-0.48%
2022/09/16116.05115.9515.9002,3200.00%
2022/09/14116.2000.0016.3012,3360.04%
2022/09/13116.8000.0016.7012,3450.04%
2022/09/1200.00016.9516.7502,3690.00%
2022/09/08216.8000.0016.8522,3790.08%
2022/09/07517.2500.0017.0552,3730.21%
2022/09/063.517.67217.4517.201.52,3600.06%
2022/09/05116.55616.7316.85-52,235-0.22%
2022/09/0200.00616.9516.90-62,230-0.27%
2022/09/011217.84318.1517.0592,2310.40%
2022/08/31517.85117.8017.8042,1250.19%
2022/08/3000.00117.7017.70-12,124-0.05%
2022/08/29117.10917.2017.30-82,125-0.38%
2022/08/2500.00217.5017.75-22,344-0.09%
2022/08/24117.60217.6517.55-12,387-0.04%
2022/08/19317.17117.5517.0022,3970.08%
2022/08/1800.00116.8017.25-12,316-0.04%
2022/08/1600.00316.9216.80-32,302-0.13%
2022/08/1500.00116.7516.80-12,303-0.04%
2022/08/12316.25116.2516.4022,2900.09%
2022/08/11716.021016.0016.10-32,296-0.13%
2022/08/10115.65115.8515.7002,3030.00%
2022/08/0800.00115.1515.45-12,563-0.04%
2022/08/05115.35115.3015.3002,5760.00%
2022/08/04114.9000.0015.0512,6790.04%
2022/08/03415.39115.3015.3032,7350.11%
2022/08/02215.75115.8015.6012,7580.04%
2022/08/011116.3600.0016.40112,7830.40%
2022/07/29216.053.116.0916.20-1.12,804-0.04%
2022/07/2800.00215.8515.90-22,800-0.07%
2022/07/27315.77116.2515.8022,7850.07%
2022/07/2630.616.252716.4015.703.62,7540.13%
2022/07/255317.664317.3116.50102,6900.37%
2022/07/22216.75217.0517.8502,4290.00%
2022/07/2000.00316.0015.80-32,431-0.12%
2022/07/1800.00215.5515.55-22,692-0.07%
2022/07/15215.1800.0015.2022,7040.07%
2022/07/14115.10615.6115.55-52,730-0.18%
2022/07/13515.55215.3815.3532,9010.10%
2022/07/12214.9500.0014.6523,0680.07%
2022/07/111415.95915.8515.5553,0970.16%
2022/07/08116.0000.0015.8513,1140.03%
2022/07/0700.00815.7016.00-83,154-0.25%
2022/07/06115.9500.0015.7513,2490.03%
2022/07/05116.40116.5016.6003,7660.00%
2022/07/0400.00115.9515.95-14,032-0.02%
2022/06/30316.8700.0016.6034,0760.07%
2022/06/2700.00217.7018.20-24,390-0.05%
2022/06/2400.00117.2017.20-14,830-0.02%
2022/06/22216.9800.0016.8525,2900.04%
2022/06/2100.00317.7717.85-35,800-0.05%
2022/06/20617.32917.3216.90-36,430-0.05%
2022/06/17118.00218.2018.10-17,230-0.01%
2022/06/16119.1500.0018.4517,5820.01%
2022/06/13119.90120.0019.9008,6210.00%
2022/06/10520.39220.4520.8038,6290.03%
2022/06/09120.5500.0020.6018,6310.01%
2022/06/0800.000.520.3020.05-0.58,636-0.01%
2022/06/060.120.4500.0020.450.18,7470.00%
2022/06/023821.1037.220.9720.750.88,6880.01%
2022/06/01720.46520.5020.5028,5810.02%
2022/05/30220.33220.5020.1508,5710.00%
2022/05/27119.85219.7519.75-18,507-0.01%
2022/05/2600.00219.5819.60-28,517-0.02%
2022/05/25119.40619.4319.60-58,532-0.06%
2022/05/24119.45119.9019.3508,5790.00%
2022/05/193.119.2800.0019.503.18,6270.04%
2022/05/18219.5800.0019.6528,6430.02%
2022/05/17119.3000.0019.5018,6530.01%
2022/05/165619.535419.4319.4528,7070.02%
2022/05/1300.00418.5618.65-48,563-0.05%
2022/05/12318.73918.4618.40-68,588-0.07%
2022/05/09118.90118.9518.6508,6780.00%
2022/05/0600.00419.6019.35-48,675-0.05%
2022/05/05219.5800.0019.5028,6880.02%
2022/05/031.119.42119.4019.400.18,8630.00%
2022/04/28719.81120.1519.6069,0460.07%
2022/04/271.119.16219.2019.70-0.99,035-0.01%
2022/04/26320.5200.0020.1539,0490.03%
2022/04/25721.841321.4720.90-69,076-0.07%
2022/04/22222.0300.0021.6029,0140.02%
2022/04/2100.00121.8021.75-19,123-0.01%
2022/04/201122.211022.0021.9019,1640.01%
2022/04/195122.894722.0822.0549,2090.04%
2022/04/1843.121.994221.9522.001.19,1830.01%
2022/04/15522.18422.2021.9519,1160.01%
2022/04/14522.502.122.7122.402.99,9930.03%
2022/04/13422.81422.6122.55010,0960.00%
2022/04/125.122.94922.7722.75-3.910,173-0.04%
2022/04/1151.225.294024.9923.6011.210,1450.11%
2022/04/081123.643324.0424.45-229,774-0.23%
2022/04/07322.30222.3322.2519,6820.01%
2022/04/06223.32123.1023.0519,9750.01%
2022/04/01523.40423.2423.20110,7030.01%
2022/03/312623.9323.123.4323.302.910,8410.03%
2022/03/3018.123.72523.4523.6013.111,2140.12%
2022/03/291424.013924.3624.15-2511,625-0.22%
2022/03/2819.124.011924.1023.650.113,0210.00%
2022/03/251524.12623.7823.40912,9810.07%
2022/03/242924.672824.6524.30112,9660.01%
2022/03/234224.222624.0524.201612,6640.13%
2022/03/223823.784124.0524.45-312,188-0.02%
2022/03/211822.661622.6222.40211,6330.02%
2022/03/181721.7522.222.0222.15-5.211,535-0.05%
2022/03/172020.861720.6820.75311,5160.03%
2022/03/160.119.65219.5519.45-1.911,007-0.02%
2022/03/15219.60919.4719.50-711,281-0.06%
2022/03/1400.002020.1020.30-2011,958-0.17%
2022/03/11119.900.120.1020.050.912,3650.01%
2022/03/1000.00420.4620.40-412,983-0.03%
2022/03/092520.0300.0019.852513,7140.18%
2022/03/0800.00120.0019.65-115,749-0.01%
2022/03/0700.00320.0020.25-316,613-0.02%
2022/03/04321.27221.2521.15117,2600.01%
2022/03/020.121.80421.6521.75-3.917,309-0.02%
2022/02/25121.40521.6121.35-417,355-0.02%
2022/02/241021.57121.7021.35917,3870.05%
2022/02/23122.50622.4022.70-517,367-0.03%
2022/02/222.522.1600.0022.052.517,3830.01%
2022/02/211322.85322.8522.851017,3880.06%
2022/02/18223.5000.0023.55217,3830.01%
2022/02/1700.00123.4023.35-117,423-0.01%
2022/02/161123.391123.1723.25017,5940.00%
2022/02/15223.251822.9422.90-1617,622-0.09%
2022/02/14422.30122.3522.25319,0350.02%
2022/02/11323.2500.0023.25320,6140.01%
2022/02/105.523.75323.4023.402.521,3570.01%
2022/02/092623.7420.123.6923.455.922,6930.03%
2022/02/08122.401022.7222.90-922,999-0.04%
2022/02/07422.33422.4022.50023,5670.00%
2022/01/261521.801321.7321.75223,5930.01%
2022/01/251122.37521.8421.60623,6060.03%
2022/01/2400.001922.3322.55-1923,548-0.08%
2022/01/219.122.31323.0222.306.123,4990.03%
2022/01/20423.51523.3423.35-123,4190.00%
2022/01/19523.77123.9023.60423,4380.02%
2022/01/18124.0000.0024.25123,4620.00%
2022/01/176.523.917.224.0724.05-0.723,4520.00%
2022/01/14623.99524.8523.30123,3490.00%
2022/01/13125.45425.4925.25-323,322-0.01%
2022/01/12425.8913.125.7225.75-9.123,434-0.04%
2022/01/1118.626.221726.0425.501.623,6670.01%
2022/01/101326.97526.9727.05823,8600.03%
2022/01/079428.2582.228.1527.2511.825,0040.05%
2022/01/0628.127.212426.8526.604.125,1830.02%
2022/01/05527.002.327.1627.202.725,2890.01%
2022/01/0411.527.811027.6627.501.525,2870.01%
2022/01/033127.721727.7327.801425,2700.06%
2021/12/301828.402328.2428.15-525,182-0.02%
2021/12/2926.128.312328.7828.303.125,0010.01%
2021/12/284129.346129.8028.10-2024,660-0.08%
2021/12/273128.271528.2428.201623,8930.07%
2021/12/245729.059929.2228.90-4223,706-0.18%
2021/12/237029.36104.829.2228.65-34.823,203-0.15% 大賣/
2021/12/2227029.07275.529.1929.00-5.522,660-0.02% 大買/大賣/
2021/12/21525.801026.3827.35-520,807-0.02%
2021/12/201924.932325.2124.90-420,624-0.02%
2021/12/171724.5922.224.8124.70-5.220,425-0.03%
2021/12/161125.982725.7225.65-1620,240-0.08%
2021/12/151925.591526.0825.80420,1700.02%
2021/12/1427.127.552927.5526.50-1.920,088-0.01%
2021/12/133127.771127.1227.552020,2140.10%
2021/12/1014.128.901429.0328.600.120,0150.00%
2021/12/092028.7912928.6429.20-10919,827-0.55% 大賣/鉅額交易
2021/12/084729.277229.3128.70-2519,524-0.13%
2021/12/073528.671928.6427.951618,8140.08%
2021/12/0673.629.255029.1628.9023.618,3840.13%
2021/12/035829.406629.6428.60-817,741-0.05%
2021/12/02376.431.92251.130.9329.10125.316,9670.74% 大買/大賣/鉅額交易
2021/12/0169.328.9486.329.4230.45-1714,829-0.11%
2021/11/307827.213627.4827.704213,9190.30%
2021/11/29525.20725.5025.20-213,213-0.02%
2021/11/2600.00124.1023.90-113,129-0.01%
2021/11/25124.800.125.0024.900.913,0740.01%
2021/11/1900.000.323.5023.95-0.312,8780.00%
2021/11/1800.00123.2023.20-112,832-0.01%
2021/11/1700.00223.0822.95-212,782-0.02%
2021/11/1600.00622.9722.90-612,730-0.05%
2021/11/1500.002123.5323.80-2112,645-0.17%
2021/11/12523.80623.8023.80-112,433-0.01%
2021/11/1113826.8117326.7526.40-3512,312-0.28% 大買/大賣/
2021/11/1021424.64104.225.0625.55109.810,7971.02% 大買/大賣/鉅額交易
2021/11/097621.989322.7323.25-179,171-0.19%
2021/11/08199.120.62244.320.4621.15-45.28,388-0.54% 大買/大賣/
2021/11/057518.856219.3219.55136,9480.19%
2021/11/042616.951817.3817.8086,4690.12%
2021/11/0300.00316.0316.20-35,848-0.05%
2021/11/0100.0010816.8017.15-1085,663-1.91% 大賣/鉅額交易
2021/10/2900.00417.1817.10-45,590-0.07%
2021/10/2800.00216.7016.70-25,533-0.04%
2021/10/2700.00216.8516.40-25,485-0.04%
2021/10/2510817.37217.1017.601065,3082.00% 大買/鉅額交易
2021/10/2200.00117.1516.75-15,239-0.02%
2021/10/2100.001216.6316.80-125,167-0.23%
2021/10/20117.4010.517.1917.35-9.55,034-0.19%
2021/10/193117.561617.3817.50154,8580.31%
2021/10/186317.9812.417.7018.2050.74,5431.11%
2021/10/1510115.819616.2416.5554,1980.12% 大買/
2021/10/1422615.3621515.3815.45112,9220.38% 大買/大賣/
2021/10/131713.961014.0214.0571,8080.39%
2021/10/1200.000.312.8012.80-0.31,528-0.02%
2021/10/08611.651611.6511.65-101,401-0.71%
2021/10/0700.00710.5410.60-71,326-0.53%
2021/10/0619.8419.759.6601,2490.00%
2021/10/0519.8000.009.5811,2370.08%
2021/10/0449.5500.009.3841,2280.33%
2021/09/3009.9500.009.9701,2030.00%
2021/09/29210.10410.099.82-21,195-0.17%
2021/09/2829.9700.009.9321,1730.17%
2021/09/2719.7800.009.9311,1830.08%
2021/09/24610.1600.009.7761,1650.51%
2021/09/23110.3500.0010.1011,1330.09%
2021/09/22110.501010.4010.40-91,090-0.83%
2021/09/172910.941110.4410.40189861.82%
2021/09/163211.128911.3211.45-57790-7.21%
2021/09/15610.4210110.4510.45-95385-24.68% 大賣/
2021/09/14359.0300.009.513523714.76%
2021/09/0309.2139.199.16-3240-1.24%
2021/09/02109.1500.009.14102414.15%
2021/08/2439.0300.009.0832761.08%
2021/08/2000.0029.008.98-2284-0.70%
2021/08/1729.1900.009.0823000.66%
2021/08/1619.3000.009.1913010.33%
2021/08/13109.3200.009.34103053.28%
2021/08/11199.3300.009.29193185.97%
2021/08/09329.5829.559.52303468.65%
2021/08/06109.6300.009.63103562.80%
2021/08/05209.6900.009.74203655.47%
2021/08/0400.000.210.1010.10-0.2387-0.04%
2021/07/2800.00139.969.91-13455-2.86%
2021/07/2600.00910.1010.10-9547-1.64%
2021/07/1400.0059.919.88-5780-0.64%
2021/07/1329.9600.009.9328160.24%
2021/07/08310.0200.0010.0538700.34%
2021/07/0700.000.310.0510.05-0.3887-0.03%
2021/07/02210.30210.2510.2009280.00%
2021/07/010.210.2000.0010.250.29110.02%
2021/06/22109.7139.759.7079420.74%
2021/06/21209.8100.009.71209422.12%
2021/06/09149.8729.899.88129871.22%
2021/06/08210.0500.009.9929920.20%
2021/06/07129.8800.0010.05129931.21%
2021/06/04210.15210.1010.0509880.00%
2021/06/0129.8300.009.8829820.20%
2021/05/3129.7000.009.7929840.20%
2021/05/2809.9900.009.7009850.00%
2021/05/27149.5900.009.58149811.43%
2021/05/2629.7100.009.6829760.20%
2021/05/2529.6900.009.7129750.20%
2021/05/2429.5900.009.6729720.21%
2021/05/212.29.5500.009.652.29750.23%
2021/05/2099.5800.009.5599730.92%
2021/05/1919.5800.009.5819700.10%
2021/05/1200.00711.1010.30-7978-0.72%
2021/05/11711.53511.1011.1029560.21%
2021/05/10511.6400.0011.7559410.53%
2021/05/06411.7300.0011.6549390.43%
2021/05/051011.651111.7711.75-1968-0.10%
2021/05/041012.251012.3611.6009840.00%
2021/05/031012.251812.2712.20-8940-0.85%
2021/04/29312.25312.9012.2509150.00%
2021/04/2800.00211.9012.25-2865-0.23%
2021/04/27211.8300.0011.7528350.24%
2021/04/260.512.0500.0012.000.58210.05%
2021/04/22311.8700.0011.5537860.38%
2021/04/203.211.601211.5411.70-8.8737-1.20%
2021/04/19611.60211.6511.6047250.55%
2021/04/15511.0500.0011.1056960.72%
2021/04/14210.8000.0010.7527030.28%
2021/04/1300.00211.2510.85-2699-0.29%
2021/04/1200.005.110.9811.00-5.1689-0.74%
2021/04/0800.000.710.7010.75-0.7727-0.10%
2021/04/07010.6500.0010.7007950.00%
2021/04/06610.6100.0010.6069430.64%
2021/04/01010.55110.6010.60-1958-0.10%
2021/03/310.310.7000.0010.700.39710.03%
2021/03/3000.000.210.9010.80-0.21,003-0.02%
2021/03/2200.000.510.4010.45-0.51,128-0.04%
2021/03/1800.001010.4010.40-101,230-0.81%
2021/03/1600.001.410.6010.65-1.41,206-0.11%
2021/03/121010.2500.0010.30101,2440.80%
2021/03/0200.00810.5010.45-81,323-0.60%
2021/02/26010.7000.0010.5501,3220.00%
2021/02/24010.750.410.6510.60-0.41,320-0.03%
2021/02/2200.000.510.8010.50-0.51,319-0.04%
2021/01/2500.00109.899.92-101,265-0.79%
2021/01/1900.00410.059.97-41,254-0.32%
2021/01/18510.0000.009.9751,2500.40%
2021/01/15110.1500.009.9911,2130.08%
2021/01/12110.3500.0010.3011,2020.08%
2021/01/06110.5000.0010.5511,1930.08%
2021/01/05110.7000.0010.7511,1830.08%
2020/12/2800.00111.2511.15-11,145-0.09%
2020/12/22111.051011.7511.10-91,088-0.83%
2020/12/211912.0600.0011.80191,0381.83%
2020/12/18511.68211.9511.9039630.31%
2020/12/11711.1800.0011.0577280.96%
2020/12/0700.001811.3011.35-18716-2.51%
2020/12/042011.21111.5011.25196712.83%
2020/12/0300.00211.0811.05-2624-0.32%
2020/12/02210.7000.0010.7026020.33%
2020/11/2700.00510.5010.50-5578-0.86%
2020/11/251110.70110.7010.70105761.74%
2020/11/13010.0000.009.9805500.00%
2020/11/1000.00310.1010.05-3683-0.44%
2020/11/04310.0000.0010.0036830.44%
2020/10/2800.00110.0510.05-1711-0.14%
2020/10/2200.00510.2410.15-5704-0.71%
2020/10/0600.000.510.2010.20-0.5792-0.06%
2020/10/0500.000.210.0510.10-0.2786-0.03%
2020/09/2800.0011.110.0010.00-11.1788-1.41%
2020/09/16310.85110.9510.7527380.27%
2020/09/1400.00110.9010.85-1717-0.14%
2020/09/11210.83111.2010.8017070.14%
2020/09/08110.8500.0010.7016500.15%
2020/09/0200.00110.6510.65-1593-0.17%
2020/08/31110.5500.0010.5515830.17%
2020/08/2500.00410.5410.50-4558-0.72%
2020/08/2100.00110.5010.75-1538-0.19%
2020/08/1900.00110.8510.90-1519-0.19%
2020/08/18311.0500.0011.0034990.60%
2020/08/17611.27311.2311.2034690.64%
2020/08/14110.6500.0010.4013910.26%
2020/08/0500.00110.4010.65-1359-0.28%
2020/07/3119.9500.009.9613380.30%
2020/07/2919.8800.009.8513460.29%
2020/07/2700.0029.889.88-2343-0.58%
2020/07/1600.00410.5010.40-4314-1.27%
2020/07/15911.0300.0010.8092983.01%
2020/07/1400.00610.4310.70-6235-2.54%
2020/07/1019.7100.009.7112040.49%
2020/07/0629.6600.009.7322040.98%
2020/05/2229.7500.009.8023350.60%
2020/05/12110.1500.0010.1513510.28%
2020/05/1100.00210.6010.50-2362-0.55%
2020/05/0700.00210.5510.45-2353-0.57%
2020/05/04210.1000.0010.1023640.55%
2020/03/2000.0038.318.31-3582-0.52%
2020/03/1900.00348.518.00-34575-5.91%
2020/03/1300.00919.229.14-91553-16.45%
2020/03/02210.95210.7010.6505030.00%
2020/02/27211.25810.9610.70-6496-1.21%
2020/02/24210.8500.0010.9024530.44%
2020/02/1900.00210.4010.35-2436-0.46%
2020/02/17410.2500.0010.2544280.93%
2020/02/0400.00111.2511.05-1376-0.27%
2020/02/0300.001811.1011.10-18366-4.92%
2020/01/3100.00511.2411.35-5352-1.42%
2020/01/3000.001011.0811.25-10338-2.95%
2020/01/171411.0100.0010.75142595.39%
2020/01/161211.13311.1010.7092313.89%
2020/01/1389.6900.009.6281345.94%
2019/12/3118.7500.008.7711230.81%
2019/12/3000.0058.808.79-5121-4.11%
2019/12/2758.7800.008.7651273.92%
2019/12/1700.0048.808.80-4116-3.44%
2019/12/1600.0018.788.78-1114-0.87%
2019/12/1328.8000.008.7521131.76%
2019/12/0638.7100.008.7131092.74%
2019/11/28418.79418.638.8101130.00%
2019/11/27478.80478.608.7701110.00%
2019/11/2640.18.70408.588.710.11110.10%
2019/11/2228.7000.008.7621091.83%
2019/11/1828.7500.008.7021111.80%
2019/11/1128.6900.008.6921161.72%
2019/11/040.28.7700.008.770.21180.17%
2019/10/1418.4200.008.4011180.84%
2019/09/0308.8800.008.890940.00%
2019/08/2128.8800.008.902902.21%
2019/08/1400.0019.009.01-181-1.22%
2019/08/0200.0019.229.27-175-1.33%
2019/07/2919.2800.009.291761.30%
2019/07/180.29.3500.009.290.2570.35%
2019/05/2219.3000.009.271851.16%
2019/02/2019.7500.009.8611770.56%
2019/02/1909.8000.009.7801790.00%
2019/02/1319.8000.009.8312020.49%
2018/12/2029.8400.0010.0022760.72%
2018/12/1300.00210.2010.20-2266-0.75%
2018/12/1100.00210.4010.30-2260-0.77%
2018/12/0600.00210.3810.45-2253-0.79%
2018/12/0500.00410.4810.50-4249-1.60%
2018/12/0400.00210.5010.55-2246-0.81%
2018/12/032510.27110.2010.45242419.93%
2018/11/2859.6000.009.6652242.23%
2018/11/27509.5700.009.605022222.47%
2018/11/26409.5600.009.554021918.21%
2018/11/2000.0029.189.29-2210-0.95%
2018/11/1649.1900.009.1042091.90%
2018/11/1359.0100.008.9952092.39%
2018/11/0529.0400.009.0421931.03%
2018/10/01210.2500.0010.2523160.63%
2018/09/2800.002010.1010.20-20317-6.30%
2018/09/2000.00110.1510.15-1313-0.32%
2018/09/1800.0039.999.99-3321-0.93%
2018/09/100.69.8300.009.900.63280.18%
2018/08/2200.0029.9510.20-2349-0.57%
2018/08/0800.00210.0010.00-2365-0.55%
2018/07/2400.0029.9810.00-2500-0.40%
2018/07/2000.0029.949.95-2501-0.40%
2018/07/17510.1300.0010.1554951.01%
2018/07/11611.00311.3510.2034640.65%
2018/06/22110.6000.0010.6513800.26%
2018/06/21110.7000.0010.7013790.26%
2018/05/29110.7000.0010.8013740.27%
2018/05/240.310.7000.0010.750.33700.08%
2018/05/210.211.0000.0011.050.23610.05%
2018/05/180.311.1000.0011.100.33620.07%
2018/05/160.211.1000.0011.100.23640.07%
2018/05/111.811.6300.0011.551.83640.49%
2018/04/19012.4000.0012.3002460.00%
2018/03/26012.3000.0012.2503230.00%
2018/03/2100.00112.4012.40-1352-0.28%
2018/03/19012.6000.0012.5003540.00%
2018/03/15012.4000.0012.4503530.00%
2018/03/05012.4500.0012.5003550.00%
2018/02/23012.7000.0012.8003500.00%
2018/02/12112.3000.0012.5013430.29%
2018/02/0600.00412.5012.65-4336-1.19%
2018/02/01413.0500.0013.0543581.11%
2018/01/02014.2000.0014.2503100.00%
三晃 相關文章