中化生 (1762)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
42.30
漲跌
▲0.15
漲幅
+0.36%
成交量
110張
產業
上市生技醫療類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	42.45	0	0.00	42.15	0	282	0.01%
2024/09/10	0	0.00	5	41.21	41.35	-5	310	-1.61%
2024/09/04	5	41.31	0	0.00	41.20	5	325	1.54%
2024/08/21	3	44.60	0	0.00	44.60	3	332	0.90%
2024/08/16	0.1	44.40	0	0.00	44.15	0.1	332	0.02%
2024/08/14	0.1	44.25	5	44.15	44.45	-5	340	-1.46%
2024/08/13	0.1	43.80	0	0.00	43.60	0.1	340	0.01%
2024/08/12	9.1	43.42	4	43.90	43.70	5.1	339	1.50%
2024/08/09	0	46.90	0	0.00	46.70	0	325	0.01%
2024/08/07	0	0.00	0.1	46.45	46.80	-0.1	323	-0.03%
2024/08/06	0.4	47.84	0	0.00	47.40	0.4	319	0.13%
2024/08/05	0	48.00	0.1	46.30	47.40	-0.1	312	-0.02%
2024/07/30	0	0.00	0.2	50.42	51.70	-0.2	295	-0.06%
2024/07/26	0	0.00	1	51.50	51.60	-1	294	-0.34%
2024/07/22	0	0.00	1	51.20	51.30	-1	283	-0.35%
2024/07/18	0	0.00	3	52.43	52.40	-3	276	-1.09%
2024/07/17	0.1	52.67	0	0.00	52.70	0.1	274	0.03%
2024/07/15	1	52.51	0	0.00	52.50	1	280	0.37%
2024/07/12	0.1	53.20	1	53.30	53.30	-1	277	-0.34%
2024/07/10	0	0.00	2	52.50	52.80	-2	272	-0.73%
2024/07/09	0	51.40	0	0.00	51.50	0	266	0.01%
2024/07/08	0	0.00	1	52.00	52.10	-1	268	-0.37%
2024/07/03	0	51.70	0	0.00	51.40	0	276	0.01%
2024/07/02	2	51.75	0	0.00	51.50	2	276	0.72%
2024/06/28	1	52.50	2	52.50	52.50	-1	282	-0.35%
2024/06/26	0	0.00	4	50.70	51.70	-4	268	-1.49%
2024/06/25	1	49.85	0	0.00	50.30	1	259	0.39%
2024/06/24	2	50.70	1	50.70	50.70	1	257	0.39%
2024/06/21	0	0.00	2	49.90	49.85	-2	252	-0.79%
2024/06/20	1	49.60	0	0.00	49.60	1	252	0.40%
2024/05/31	0	48.20	0	0.00	48.00	0	260	0.01%
2024/05/30	2.1	47.81	0	0.00	47.80	2.1	258	0.80%
2024/05/29	1	48.00	4	48.05	48.40	-3	261	-1.15%
2024/05/28	1.1	47.48	0	0.00	47.50	1.1	261	0.40%
2024/05/22	0	0.00	1	46.75	47.75	-1	272	-0.37%
2024/05/20	1	47.70	0	0.00	47.50	1	275	0.36%
2024/05/16	0	0.00	2	46.00	45.90	-2	273	-0.73%
2024/05/14	0	0.00	1	46.40	46.30	-1	281	-0.36%
2024/05/13	1	46.75	0	0.00	46.70	1	282	0.35%
2024/05/06	0	0.00	1	46.45	46.50	-1	285	-0.35%
2024/04/29	0	0.00	2	45.65	45.85	-2	289	-0.69%
2024/04/24	2	45.30	0	0.00	45.15	2	297	0.67%
2024/04/19	2.1	43.95	0	0.00	43.80	2.1	309	0.66%
2024/04/18	1.1	45.46	0	45.55	45.70	1.1	308	0.36%
2024/04/17	2	45.55	0	0.00	45.55	2	314	0.64%
2024/04/16	1	45.20	0	0.00	45.10	1	318	0.31%
2024/04/15	0	0.00	1	46.25	46.15	-1	320	-0.31%
2024/04/11	2.1	47.52	0	0.00	47.65	2.1	309	0.68%
2024/04/08	2	47.80	0	0.00	48.20	2	301	0.66%
2024/03/29	0.1	48.90	0	0.00	48.85	0.1	289	0.02%
2024/03/28	0	0.00	1	50.10	50.00	-1	286	-0.35%
2024/03/27	1	49.70	1	49.65	49.70	0	283	0.00%
2024/03/26	1	49.45	0	0.00	49.10	1	285	0.35%
2024/03/25	0	50.00	0	0.00	49.90	0	281	0.00%
2024/03/22	0	49.75	0	0.00	49.45	0	281	0.00%
2024/03/21	2	49.90	1	50.00	50.10	1	285	0.35%
2024/03/18	0	0.00	0.1	49.15	49.20	-0.1	282	-0.02%
2024/03/14	0.1	48.70	0	0.00	49.25	0.1	288	0.02%
2024/03/11	0.1	49.00	0	0.00	48.85	0.1	290	0.02%
2024/03/08	0	49.00	0	0.00	48.30	0	295	0.00%
2024/03/07	2	49.35	0	0.00	49.30	2	307	0.65%
2024/03/05	0.1	50.00	0	0.00	49.80	0.1	321	0.03%
2024/03/04	1	49.50	0	0.00	49.60	1	329	0.30%
2024/02/27	0.1	50.80	6	50.35	50.40	-6	422	-1.41%
2024/02/23	5	50.08	6	50.42	49.90	-1	425	-0.24%
2024/02/21	4	50.50	0	0.00	50.70	4	436	0.92%
2024/02/20	3.1	50.14	0	0.00	50.10	3.1	437	0.70%
2024/02/19	0	51.00	0	0.00	50.30	0	436	0.00%
2024/02/15	0	0.00	7	49.91	49.85	-7	439	-1.59%
2024/02/05	0	51.10	0	0.00	50.50	0	437	0.00%
2024/02/02	3	51.10	0	0.00	51.10	3	435	0.69%
2024/01/31	1	51.40	0	0.00	51.60	1	436	0.23%
2024/01/26	0	0.00	1	52.50	52.30	-1	447	-0.22%
2024/01/24	1	52.50	0	0.00	52.30	1	446	0.22%
2024/01/22	0	0.00	0.1	51.50	51.40	-0.1	447	-0.02%
2024/01/18	0	0.00	0.3	51.30	51.10	-0.3	445	-0.07%
2024/01/15	1	53.30	0	0.00	53.80	1	436	0.23%
2024/01/12	0.1	54.60	0	0.00	53.40	0.1	433	0.02%
2024/01/10	0.1	54.90	0	0.00	54.50	0.1	439	0.01%
2024/01/09	1	56.10	0	0.00	56.10	1	435	0.23%
2024/01/08	0.1	57.30	0	0.00	56.60	0.1	432	0.02%
2024/01/04	1	56.70	0	0.00	56.70	1	436	0.23%
2023/12/27	0.1	56.60	0	0.00	56.90	0.1	456	0.02%
2023/12/22	0	0.00	2	56.70	56.70	-2	462	-0.43%
2023/12/20	0	0.00	1	57.70	57.40	-1	463	-0.22%
2023/12/15	1	56.70	0	0.00	56.70	1	472	0.21%
2023/12/14	1	56.10	0	0.00	56.20	1	486	0.21%
2023/12/12	0.2	57.00	0	0.00	56.60	0.2	490	0.04%
2023/12/07	0	58.77	0	0.00	58.00	0	490	0.00%
2023/12/06	0.3	59.00	0.1	58.90	58.60	0.2	495	0.04%
2023/12/05	0	0.00	5.1	59.43	59.20	-5.1	492	-1.03%
2023/12/04	0	0.00	3	60.10	60.30	-3	487	-0.62%
2023/12/01	2	59.90	0	0.00	59.30	2	475	0.42%
2023/11/30	1	58.70	0	0.00	58.50	1	466	0.21%
2023/11/28	8	59.60	4	59.50	59.20	4	466	0.86%
2023/11/27	8	61.26	8	61.65	61.30	0	438	0.00%
2023/11/21	3	57.40	0	0.00	57.10	3	380	0.79%
2023/11/20	2	57.20	0	0.00	57.60	2	377	0.53%
2023/11/09	0	55.90	0	0.00	54.70	0	397	0.00%
2023/10/27	0	0.00	1	53.80	54.60	-1	508	-0.20%
2023/10/25	0.1	54.81	0	0.00	54.00	0.1	540	0.01%
2023/10/23	0	53.50	0	0.00	53.20	0	562	0.00%
2023/10/20	0	53.50	0	0.00	53.00	0	571	0.00%
2023/10/19	0	0.00	8	53.93	53.80	-8	581	-1.38%
2023/10/18	7.1	53.16	0	0.00	53.20	7.1	596	1.18%
2023/10/17	1	54.50	1	55.60	54.50	0	591	0.00%
2023/10/16	3	55.10	0	0.00	55.10	3	606	0.49%
2023/10/13	0.1	56.60	0	0.00	55.90	0.1	631	0.01%
2023/10/06	0	59.00	0	0.00	58.70	0	676	0.00%
2023/10/03	0	0.00	1	58.90	58.30	-1	838	-0.12%
2023/09/22	0	0.00	3	58.93	59.00	-3	1,037	-0.29%
2023/09/19	2	61.80	0	0.00	61.10	2	1,207	0.17%
2023/09/18	1.5	62.60	0	0.00	62.40	1.5	1,203	0.12%
2023/09/14	1	61.70	0	0.00	61.60	1	1,210	0.08%
2023/09/13	0.1	61.40	0	0.00	61.20	0.1	1,215	0.01%
2023/09/12	1	61.10	0	0.00	60.50	1	1,229	0.08%
2023/08/31	3	61.90	0	0.00	61.90	3	1,429	0.21%
2023/08/22	1	63.00	1	62.80	63.00	0	1,619	0.00%
2023/08/18	1.1	64.02	1	63.60	63.60	0.1	1,653	0.01%
2023/08/16	5	64.70	2	65.40	65.50	3	1,699	0.18%
2023/08/11	0	0.00	1	67.80	67.50	-1	1,872	-0.05%
2023/08/10	0	0.00	6	69.80	68.40	-6	1,928	-0.31%
2023/08/09	0.1	70.43	0	0.00	70.00	0.1	1,953	0.00%
2023/08/07	1	72.10	0	0.00	72.40	1	2,204	0.05%
2023/08/04	0	0.00	1	72.20	72.10	-1	2,319	-0.04%
2023/08/02	0	0.00	1.4	72.93	72.80	-1.4	2,342	-0.06%
2023/08/01	0	0.00	0	74.90	73.90	0	2,390	0.00%
2023/07/31	2.1	73.99	0	0.00	73.60	2.1	2,435	0.08%
2023/07/28	1.1	76.11	6	76.40	76.20	-5	2,494	-0.20%
2023/07/27	1	77.20	2	77.70	77.30	-1	2,506	-0.04%
2023/07/26	3	76.97	0	0.00	76.10	3	2,535	0.12%
2023/07/25	0	0.00	1	78.20	77.80	-1	2,605	-0.04%
2023/07/24	0.2	77.59	0	0.00	77.00	0.2	2,647	0.01%
2023/07/21	2.2	79.47	1	80.70	78.60	1.2	2,668	0.04%
2023/07/19	2	79.60	1	80.10	79.30	1	2,696	0.04%
2023/07/18	1.1	78.70	0	0.00	78.00	1.1	2,749	0.04%
2023/07/17	2	80.70	1	81.20	80.30	1	2,781	0.04%
2023/07/14	0	0.00	1	80.32	80.30	-1	2,815	-0.04%
2023/07/12	2.1	79.88	0	0.00	78.40	2.1	2,936	0.07%
2023/07/11	7	81.49	4	81.45	81.30	3	2,978	0.10%
2023/07/07	1	91.40	6	90.60	89.90	-5	3,033	-0.17%
2023/07/05	2	95.50	10	93.47	93.20	-8	3,116	-0.26%
2023/07/04	17	95.35	2	94.95	94.80	15	3,142	0.48%
2023/07/03	0	0.00	7	92.87	92.90	-7	3,173	-0.22%
2023/06/30	3	93.20	1	93.10	92.40	2	3,197	0.06%
2023/06/29	0	0.00	0	91.80	91.80	0	3,324	0.00%
2023/06/28	5	90.72	2	91.10	91.80	3	3,426	0.09%
2023/06/27	0	0.00	2	89.20	89.30	-2	3,426	-0.06%
2023/06/26	0	0.00	1	86.40	85.00	-1	3,458	-0.03%
2023/06/21	0	86.70	0	0.00	86.50	0	3,473	0.00%
2023/06/20	0	0.00	1	87.40	86.50	-1	3,479	-0.03%
2023/06/19	1	86.20	0	0.00	86.20	1	3,503	0.03%
2023/06/15	3	85.50	4	85.30	85.70	-1	3,528	-0.03%
2023/06/14	1	84.30	0	0.00	85.20	1	3,557	0.03%
2023/06/13	4	83.93	6	84.48	84.30	-2	3,625	-0.06%
2023/06/12	25.2	85.23	4	85.08	84.00	21.2	3,707	0.57%
2023/06/09	2	91.70	2	92.75	92.80	0	3,877	0.00%
2023/06/08	5	88.10	0	0.00	87.70	5	3,955	0.13%
2023/06/05	1	90.20	8	89.15	89.40	-7	4,084	-0.17%
2023/06/02	8	88.61	3	88.53	87.60	5	4,115	0.12%
2023/06/01	1	89.30	7	89.57	89.10	-6	4,153	-0.14%
2023/05/31	7	89.13	10	89.23	88.80	-3	4,226	-0.07%
2023/05/30	5	89.80	1	89.40	89.00	4	4,266	0.09%
2023/05/29	2	91.84	5	92.38	91.80	-3	4,227	-0.07%
2023/05/26	6	91.88	1	92.50	90.70	5	4,223	0.12%
2023/05/25	4.1	93.05	1	93.40	92.80	3.1	4,228	0.07%
2023/05/24	3	93.53	4	94.20	94.30	-1	4,240	-0.02%
2023/05/23	4	95.13	1.5	95.57	95.00	2.5	4,221	0.06%
2023/05/22	0.5	95.10	0	0.00	95.40	0.5	4,218	0.01%
2023/05/19	1	96.30	10	95.90	92.50	-9	4,184	-0.22%
2023/05/18	0	0.00	3	98.37	97.80	-3	4,115	-0.07%
2023/05/17	3	99.67	3	99.23	98.50	0	4,100	0.00%
2023/05/16	3	97.17	3	97.03	96.60	0	4,034	0.00%
2023/05/15	0	0.00	4	92.08	93.00	-4	4,009	-0.10%
2023/05/12	13	96.00	12	95.89	93.80	1	4,028	0.02%
2023/05/11	13	96.00	12	95.89	94.90	1	3,951	0.03%
2023/05/10	25	99.75	8	100.41	102.50	17	3,756	0.45%
2023/05/08	0	0.00	1.2	95.77	95.90	-1.2	3,622	-0.03%
2023/05/05	0.2	98.72	1	98.60	98.60	-0.8	3,581	-0.02%
2023/05/04	7	96.97	27	96.91	98.10	-20	3,529	-0.57%
2023/05/03	16	95.83	3	95.73	95.70	13	3,447	0.38%
2023/05/02	11	96.45	4	95.55	95.70	7	3,432	0.20%
2023/04/28	12	93.38	60	95.43	95.60	-48	3,399	-1.41%
2023/04/27	20	89.63	0	92.50	91.80	20	3,319	0.60%
2023/04/26	20	89.45	0	0.00	89.90	20	3,270	0.61%
2023/04/21	1	91.70	0	0.00	87.40	1	3,228	0.03%
2023/04/20	0	0.00	11	91.55	90.20	-11	3,164	-0.35%
2023/04/19	12	94.92	0	0.00	93.90	12	3,124	0.38%
2023/04/18	1	95.20	5	92.48	94.40	-4	3,086	-0.13%
2023/04/17	9	93.47	6	93.33	93.10	3	3,038	0.10%
2023/04/14	1	89.00	12	91.55	91.50	-11	2,955	-0.37%
2023/04/13	9	87.00	27.4	88.91	88.00	-18.4	2,870	-0.64%
2023/04/12	23	83.97	24	83.82	84.00	-1	2,795	-0.04%
2023/04/11	1	78.70	0.1	81.00	81.80	0.9	2,768	0.03%
2023/04/10	2	82.00	2	82.25	82.70	0	2,797	0.00%
2023/04/07	2	82.40	6	82.52	82.60	-4	2,905	-0.14%
2023/04/06	5	80.96	3	81.80	81.40	2	3,029	0.07%
2023/03/31	1	79.00	1	79.10	78.70	0	2,966	0.00%
2023/03/30	23	82.56	8.2	80.36	79.00	14.8	2,938	0.50%
2023/03/29	7.1	81.45	7	82.77	82.00	0.1	2,798	0.00%
2023/03/28	8	79.16	6.3	77.79	76.00	1.7	2,695	0.06%
2023/03/27	4.2	77.17	6	77.20	78.00	-1.8	2,699	-0.07%
2023/03/24	0	0.00	1	73.40	73.40	-1	2,715	-0.04%
2023/03/23	2	72.35	0	0.00	71.90	2	2,720	0.07%
2023/03/22	2	71.35	75	71.68	72.50	-73	2,770	-2.63%
2023/03/21	19	72.11	1	72.30	72.10	18	2,918	0.62%
2023/03/20	0	0.00	0.1	71.00	71.20	-0.1	2,996	0.00%
2023/03/17	0	0.00	1	71.20	71.30	-1	2,982	-0.03%
2023/03/16	13	72.23	4	71.50	71.20	9	2,943	0.31%
2023/03/15	32	70.43	26	71.96	72.90	6	2,856	0.21%
2023/03/14	65.1	73.79	40.1	72.48	70.50	25	2,755	0.91%
2023/03/13	14.1	69.31	2	70.90	71.40	12.1	2,502	0.48%
2023/03/10	0	66.60	0	0.00	65.80	0	2,381	0.00%
2023/03/09	1	67.40	0	0.00	67.10	1	2,359	0.04%
2023/03/08	14	70.06	1	67.90	67.90	13	2,326	0.56%
2023/03/07	0	0.00	4	75.18	75.10	-4	2,199	-0.18%
2023/03/06	4	74.33	6	74.40	75.10	-2	2,149	-0.09%
2023/03/03	1	73.80	3	72.73	73.00	-2	2,080	-0.10%
2023/03/02	0	0.00	6	70.94	72.10	-6	1,991	-0.30%
2023/03/01	3	67.77	0	0.00	67.50	3	1,913	0.16%
2023/02/24	13	68.32	0	0.00	67.80	13	1,905	0.68%
2023/02/23	2	69.10	1	69.50	69.00	1	1,889	0.05%
2023/02/22	3	67.40	2	67.25	67.90	1	1,859	0.05%
2023/02/20	0	67.50	0	0.00	67.00	0	1,832	0.00%
2023/02/16	0	67.10	0	0.00	67.00	0	1,810	0.00%
2023/02/13	3	67.00	3	66.07	66.20	0	1,783	0.00%
2023/02/09	0	64.00	1	64.20	64.20	-1	1,684	-0.06%
2023/02/08	0	0.00	2	64.20	64.00	-2	1,677	-0.12%
2023/02/07	0	63.80	1	64.20	63.90	-1	1,672	-0.06%
2023/02/06	5	63.52	7	63.76	63.80	-2	1,666	-0.12%
2023/02/03	5	63.66	1	64.00	62.80	4	1,654	0.24%
2023/02/02	1	61.70	26	61.60	62.40	-25	1,635	-1.53%
2023/02/01	0	0.00	0.1	62.00	62.10	-0.1	1,631	-0.01%
2023/01/31	0	0.00	2.1	61.70	61.60	-2.1	1,629	-0.13%
2023/01/30	0	0.00	0	61.00	61.00	0	1,624	0.00%
2023/01/13	1	60.40	1	60.20	60.20	0	1,626	0.00%
2023/01/12	0	0.00	5	60.30	60.30	-5	1,625	-0.31%
2023/01/11	2	60.90	0.1	61.06	60.40	1.9	1,614	0.12%
2023/01/10	1	62.21	3	61.90	61.90	-2	1,584	-0.13%
2023/01/03	3	64.50	0	0.00	64.10	3	1,528	0.20%
2022/12/30	5	65.60	1	65.10	65.60	4	1,511	0.26%
2022/12/29	12	64.43	2.4	65.27	65.40	9.6	1,495	0.64%
2022/12/28	2	65.95	5	65.28	65.30	-3	1,457	-0.21%
2022/12/27	16	68.49	3	68.23	68.90	13	1,346	0.97%
2022/12/26	9	67.51	10	68.92	69.80	-1	1,200	-0.08%
2022/12/22	1	61.60	1	61.90	62.80	0	993	0.00%
2022/12/21	0.1	61.70	0	0.00	61.30	0.1	977	0.01%
2022/12/20	1	62.80	1	62.60	60.80	0	962	0.00%
2022/12/19	13	65.58	13	64.90	62.60	0	928	0.00%
2022/12/16	16	65.11	19	64.98	64.00	-3	849	-0.35%
2022/12/15	1	62.50	1	61.00	61.10	0	749	0.00%
2022/12/14	4	62.50	4	63.15	62.50	0	726	0.00%
2022/12/13	1.2	64.40	5	65.08	65.10	-3.8	661	-0.57%
2022/12/12	9	62.20	7	64.56	64.40	2	485	0.41%
2022/12/09	1	60.00	1	59.80	59.90	0	385	0.00%
2022/12/08	0.1	59.20	0	0.00	58.90	0.1	381	0.02%
2022/12/07	0.1	58.80	0	0.00	58.80	0.1	388	0.02%
2022/12/06	0	0.00	2	58.65	58.90	-2	389	-0.51%
2022/12/05	0	0.00	1	60.50	60.40	-1	392	-0.25%
2022/12/01	0	0.00	0.2	58.82	59.10	-0.2	395	-0.04%
2022/11/29	0.2	58.40	1	58.00	59.00	-0.8	409	-0.20%
2022/11/28	0.5	57.80	1	58.10	58.20	-0.5	414	-0.13%
2022/11/25	0	58.00	0	0.00	57.80	0	431	0.00%
2022/11/23	0.1	58.60	0	0.00	59.00	0.1	482	0.02%
2022/11/22	1	58.50	0	0.00	58.60	1	491	0.20%
2022/11/21	0	0.00	1	58.40	58.50	-1	506	-0.20%
2022/11/18	3	58.07	0	0.00	57.90	3	542	0.55%
2022/11/17	1	58.00	0	0.00	58.00	1	573	0.17%
2022/11/15	1	56.80	0	0.00	56.80	1	602	0.17%
2022/11/14	0.1	56.00	1	56.50	56.50	-0.9	611	-0.15%
2022/11/02	0.2	52.50	0	0.00	52.40	0.2	688	0.03%
2022/10/21	3	51.37	0	0.00	51.30	3	724	0.41%
2022/10/13	0	0.00	0.1	51.60	51.20	-0.1	833	-0.01%
2022/10/12	0.1	53.90	0	0.00	54.30	0.1	828	0.01%
2022/10/11	0	0.00	1	53.30	53.70	-1	833	-0.12%
2022/10/07	0	0.00	1	56.30	55.70	-1	831	-0.12%
2022/10/05	2	55.00	0	0.00	55.30	2	826	0.24%
2022/10/04	1	55.50	0	0.00	55.30	1	826	0.12%
2022/09/30	1	53.90	1	53.90	53.90	0	834	0.00%
2022/09/28	0	0.00	3	53.10	52.40	-3	822	-0.36%
2022/09/26	2	52.50	0	52.90	52.50	2	816	0.24%
2022/09/21	1	55.00	0	0.00	55.10	1	818	0.12%
2022/09/16	1	57.00	1	56.40	56.40	0	810	0.00%
2022/09/15	1	58.00	0	0.00	57.40	1	809	0.12%
2022/09/14	3	57.90	4	57.98	57.70	-1	813	-0.12%
2022/09/13	2	59.05	0	0.00	58.40	2	812	0.25%
2022/09/08	1	57.70	1	57.30	58.00	0	812	0.00%
2022/09/06	1	59.40	1	60.10	58.10	0	812	0.00%
2022/09/05	1	59.50	1	60.40	59.50	0	810	0.00%
2022/09/01	3	61.60	3	61.33	60.30	0	822	0.00%
2022/08/31	3	62.30	3	61.77	61.50	0	807	0.00%
2022/08/30	0	0.00	1	60.70	61.00	-1	770	-0.13%
2022/08/29	1	59.00	1	59.20	59.90	0	762	0.00%
2022/08/26	1	62.40	3	61.67	60.80	-2	750	-0.27%
2022/08/25	0	0.00	5	61.60	62.30	-5	736	-0.68%
2022/08/24	7	61.60	0	0.00	61.50	7	704	0.99%
2022/08/23	3	60.33	2	59.40	59.40	1	672	0.15%
2022/08/22	3.1	61.07	4	61.08	60.00	-0.9	664	-0.14%
2022/08/18	0	60.50	0	0.00	60.70	0	630	0.00%
2022/08/17	3	58.80	1	58.40	60.20	2	616	0.32%
2022/08/16	1	57.90	31	57.97	57.90	-30	615	-4.87%
2022/08/12	0.1	56.00	0	0.00	55.80	0.1	618	0.02%
2022/08/11	1	56.20	0	0.00	56.10	1	631	0.16%
2022/08/08	0.1	56.00	0	0.00	55.60	0.1	643	0.02%
2022/08/05	0.2	56.71	0	0.00	56.30	0.2	660	0.03%
2022/08/03	18	56.23	0	0.00	55.90	18	837	2.15%
2022/08/02	12	57.60	0	0.00	57.60	12	842	1.42%
2022/07/29	0	60.00	0	0.00	60.00	0	867	0.00%
2022/07/27	8.1	60.63	6	61.10	61.20	2.1	877	0.24%
2022/07/26	1	55.10	1	55.60	59.80	0	811	0.00%
2022/07/25	4	57.40	11	56.80	56.60	-7	803	-0.87%
2022/07/22	0	0.00	33	56.18	55.90	-33	823	-4.01%
2022/07/15	0.1	54.00	0	0.00	53.80	0.1	1,173	0.01%
2022/07/13	0	0.00	0	54.00	54.30	0	1,347	0.00%
2022/07/12	20	53.75	0	0.00	53.40	20	1,636	1.22%
2022/07/11	20	55.70	4	54.80	55.40	16	1,836	0.87%
2022/07/08	4.1	54.49	0	0.00	54.20	4.1	1,920	0.21%
2022/07/06	0	0.00	0	52.30	51.90	0	1,983	0.00%
2022/07/05	0	0.00	6	53.70	53.40	-6	2,073	-0.29%
2022/07/04	0.1	50.07	1	50.30	50.90	-0.9	2,077	-0.04%
2022/07/01	3	51.03	0	0.00	49.50	3	2,079	0.14%
2022/06/30	4	52.70	0	0.00	52.60	4	2,073	0.19%
2022/06/23	0	0.00	2	53.20	53.30	-2	2,074	-0.10%
2022/06/14	1	56.20	1	55.60	55.80	0	2,123	0.00%
2022/06/06	0	0.00	7	61.50	61.00	-7	2,089	-0.34%
2022/05/30	0.1	60.40	1	60.80	60.70	-1	2,107	-0.05%
2022/05/27	1	60.10	0	0.00	60.00	1	2,103	0.05%
2022/05/25	1	59.40	1	60.20	60.30	0	2,095	0.00%
2022/05/24	3	59.90	4	60.68	59.30	-1	2,094	-0.05%
2022/05/23	4	58.85	0	0.00	60.10	4	2,074	0.19%
2022/05/20	1	59.90	0	0.00	59.20	1	2,064	0.05%
2022/05/19	1	59.00	6	59.28	59.80	-5	2,056	-0.24%
2022/05/17	2	57.50	0	0.00	57.90	2	2,014	0.10%
2022/05/13	0	0.00	1	58.60	58.60	-1	1,995	-0.05%
2022/05/12	7	60.19	5	57.10	56.70	2	1,978	0.10%
2022/05/11	0	0.00	2	59.10	59.10	-2	1,823	-0.11%
2022/05/05	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/05/03	3	60.03	0	0.00	59.40	3	1,735	0.17%
2022/04/29	1	60.70	0	0.00	60.60	1	1,726	0.06%
2022/04/28	2	61.10	1	60.20	60.20	1	1,712	0.06%
2022/04/26	0	0.00	1	61.70	61.70	-1	1,662	-0.06%
2022/04/25	3.1	66.45	2.1	63.38	62.50	1	1,626	0.06%
2022/04/22	4	68.50	6	68.15	66.90	-2	1,548	-0.13%
2022/04/21	6	68.35	5	67.50	67.60	1	1,470	0.07%
2022/04/20	3	66.37	3	67.03	66.70	0	1,327	0.00%
2022/04/19	12.1	65.71	14	64.58	66.20	-1.9	1,254	-0.15%
2022/04/18	26	68.18	22	68.17	67.20	4	1,170	0.34%
2022/04/15	11	66.05	10	66.62	64.60	1	892	0.11%
2022/04/14	4	61.73	3	64.23	64.00	1	705	0.14%
2022/04/13	0	0.00	1	59.40	59.70	-1	614	-0.16%
2022/04/12	1	58.30	0	0.00	58.70	1	595	0.17%
2022/04/11	4	58.88	1	61.70	61.70	3	548	0.55%
2022/03/29	0	53.40	0	0.00	53.00	0	442	0.01%
2022/03/22	0	0.00	1	53.60	53.60	-1	359	-0.28%
2022/03/11	1	51.50	0	0.00	52.10	1	404	0.25%
2022/03/10	0	53.40	1	53.30	52.80	-1	413	-0.24%
2022/03/09	1	52.70	0	0.00	53.30	1	425	0.23%
2022/02/09	2	62.70	0	0.00	62.90	2	583	0.34%
2022/02/07	0	61.93	0	0.00	62.60	0	592	0.00%
2022/01/24	0	0.00	1	62.60	62.60	-1	613	-0.16%
2022/01/19	0	0.00	1	65.60	64.80	-1	647	-0.15%
2022/01/11	0	0.00	1	66.30	65.70	-1	688	-0.15%
2022/01/10	0	68.00	0	0.00	65.50	0	685	0.00%
2022/01/07	2	65.90	3	65.30	66.10	-1	686	-0.15%
2022/01/04	0	0.00	1	64.70	64.50	-1	784	-0.13%
2021/12/30	1	65.20	0	0.00	64.90	1	821	0.12%
2021/12/27	1	64.10	0	0.00	64.00	1	862	0.12%
2021/12/24	1	64.70	0	0.00	64.20	1	878	0.11%
2021/12/23	1	64.80	0	0.00	64.80	1	888	0.11%
2021/12/13	1	65.20	1	65.60	65.80	0	1,018	0.00%
2021/12/08	0	0.00	1	67.00	68.40	-1	1,139	-0.09%
2021/12/06	1	66.30	0	0.00	66.70	1	1,255	0.08%
2021/12/02	1	65.60	0	0.00	65.90	1	1,363	0.07%
2021/11/29	2	64.55	0	0.00	63.40	2	1,626	0.12%
2021/11/19	5	62.58	6	62.10	62.10	-1	2,009	-0.05%
2021/11/18	4	62.45	3	62.90	63.10	1	2,010	0.05%
2021/11/09	2	60.70	2.2	61.45	61.40	-0.2	2,150	-0.01%
2021/11/05	0	0.00	1	65.80	65.40	-1	2,180	-0.05%
2021/11/04	1	66.50	0.1	66.60	66.10	0.9	2,182	0.04%
2021/11/03	1	67.60	1	67.30	66.80	0	2,174	0.00%
2021/10/29	0	0.00	1	65.20	65.20	-1	2,161	-0.05%
2021/10/28	2	65.25	0	0.00	65.50	2	2,156	0.09%
2021/10/27	0	0.00	3	65.70	65.40	-3	2,152	-0.14%
2021/10/26	0	0.00	5	64.70	64.00	-5	2,129	-0.23%
2021/10/25	3	64.70	0	0.00	64.80	3	2,124	0.14%
2021/10/22	0	0.00	2	64.90	65.20	-2	2,126	-0.09%
2021/10/21	0	0.00	1	65.70	65.60	-1	2,121	-0.05%
2021/10/18	0	67.40	0	0.00	67.40	0	2,106	0.00%
2021/10/14	0	0.00	2	67.30	67.30	-2	2,126	-0.09%
2021/10/13	4	67.50	7	67.31	66.90	-3	2,119	-0.14%
2021/10/12	7.1	72.61	7	71.00	70.40	0.1	2,076	0.00%
2021/10/07	1	80.10	3	78.93	78.90	-2	2,022	-0.10%
2021/10/06	0.1	77.00	0	0.00	77.50	0.1	2,018	0.00%
2021/10/04	11	77.54	8	77.23	78.00	3	2,013	0.15%
2021/10/01	2	78.70	2	79.90	79.00	0	2,000	0.00%
2021/09/29	5	78.36	0	0.00	79.00	5	1,983	0.25%
2021/09/28	5	80.70	0	0.00	81.10	5	1,963	0.25%
2021/09/27	1	81.70	2	82.60	81.50	-1	1,967	-0.05%
2021/09/24	1	82.00	0	0.00	82.00	1	1,966	0.05%
2021/09/23	2	79.50	0	0.00	79.50	2	1,953	0.10%
2021/09/17	1	79.40	1	79.30	79.60	0	1,990	0.00%
2021/09/16	0	0.00	1	78.90	79.10	-1	1,991	-0.05%
2021/09/15	2	79.70	11	79.95	80.00	-9	1,981	-0.45%
2021/09/14	0	0.00	0	82.80	81.20	0	1,966	0.00%
2021/09/13	2	81.00	12	81.08	82.70	-10	1,960	-0.51%
2021/09/10	4	81.00	2	79.10	80.50	2	1,919	0.10%
2021/09/09	9	79.74	9	78.66	79.00	0	1,848	0.00%
2021/09/08	1	75.50	2.1	77.16	75.80	-1.1	1,792	-0.06%
2021/09/07	0	0.00	1	77.30	80.70	-1	1,751	-0.06%
2021/09/06	14	80.79	12	77.88	77.00	2	1,707	0.12%
2021/09/03	5	80.80	0	0.00	80.10	5	1,585	0.32%
2021/09/02	1	82.20	2	79.40	80.00	-1	1,551	-0.06%
2021/09/01	20	78.99	6	79.35	81.20	14	1,486	0.94%
2021/08/30	8	71.40	6	72.00	72.10	2	1,259	0.16%
2021/08/27	5	70.72	7.2	71.48	71.80	-2.2	1,243	-0.17%
2021/08/26	0	0.00	1.2	69.96	70.10	-1.2	1,204	-0.10%
2021/08/20	0	0.00	2	67.60	68.00	-2	1,219	-0.16%
2021/08/19	0	0.00	1	67.00	66.10	-1	1,229	-0.08%
2021/08/18	1	67.60	3.3	68.20	70.80	-2.3	1,215	-0.19%
2021/08/17	0	0.00	2	69.50	67.40	-2	1,181	-0.17%
2021/08/16	0	0.00	0	66.60	66.80	0	1,197	0.00%
2021/08/13	0	0.00	1	67.60	67.80	-1	1,175	-0.09%
2021/08/12	0	0.00	2	68.00	67.90	-2	1,217	-0.16%
2021/08/11	0	0.00	1	64.20	64.20	-1	1,233	-0.08%
2021/08/04	1	64.50	0	0.00	63.50	1	1,775	0.06%
2021/07/23	0	0.00	2	61.70	61.60	-2	2,352	-0.09%
2021/07/13	1	64.60	3	64.30	64.00	-2	2,552	-0.08%
2021/07/12	2	65.15	2	65.10	65.00	0	2,545	0.00%
2021/07/08	0	0.00	1	63.30	63.50	-1	2,549	-0.04%
2021/07/06	1	64.20	3	63.80	63.70	-2	2,607	-0.08%
2021/07/02	0.2	65.00	1	65.30	65.20	-0.8	2,655	-0.03%
2021/07/01	0	0.00	3	65.97	65.50	-3	2,668	-0.11%
2021/06/29	3	67.80	0	0.00	67.90	3	2,639	0.11%
2021/06/28	1	67.50	2	65.90	68.00	-1	2,616	-0.04%
2021/06/25	0	0.00	8	65.65	65.30	-8	2,575	-0.31%
2021/06/22	1	65.00	3	65.10	65.10	-2	2,609	-0.08%
2021/06/21	4	62.65	0	0.00	62.50	4	2,582	0.15%
2021/06/16	2	65.00	6	64.57	64.30	-4	2,593	-0.15%
2021/06/15	2	64.55	0	0.00	65.60	2	2,584	0.08%
2021/06/11	1	66.20	0	0.00	64.30	1	2,556	0.04%
2021/06/10	1	64.70	2	65.50	65.50	-1	2,535	-0.04%
2021/06/09	2	65.65	0	0.00	64.30	2	2,518	0.08%
2021/06/08	1.2	64.68	1	64.90	65.10	0.2	2,503	0.01%
2021/06/07	5	65.10	0	0.00	64.20	5	2,496	0.20%
2021/06/04	3.1	65.63	1	64.60	64.10	2.1	2,470	0.08%
2021/06/03	4	64.50	0	0.00	65.50	4	2,445	0.16%
2021/06/02	0	0.00	16	64.01	64.40	-16	2,443	-0.65%
2021/05/31	1	63.70	0	0.00	62.90	1	2,422	0.04%
2021/05/28	2	63.65	1	64.60	64.00	1	2,385	0.04%
2021/05/27	1	64.70	1	64.10	64.10	0	2,377	0.00%
2021/05/26	0	0.00	4	63.60	63.20	-4	2,367	-0.17%
2021/05/25	0	0.00	2	64.49	62.90	-2	2,374	-0.09%
2021/05/24	1	66.60	2	64.64	64.00	-1	2,372	-0.04%
2021/05/21	0	0.00	2	63.10	63.10	-2	2,349	-0.09%
2021/05/20	8	64.00	9	64.21	62.90	-1	2,371	-0.04%
2021/05/19	6	63.93	6	63.10	62.80	0	2,332	0.00%
2021/05/18	7	62.04	2	63.70	63.90	5	2,271	0.22%
2021/05/17	15	63.52	10	64.33	65.30	5	2,144	0.23%
2021/05/14	1	59.63	1	59.10	59.40	0	2,003	0.00%
2021/05/13	11	64.30	7	65.06	58.20	4	1,967	0.20%
2021/05/12	17	62.59	27	62.75	61.70	-10	1,831	-0.55%
2021/05/10	3	65.30	3	64.80	65.50	0	1,666	0.00%
2021/05/06	5	64.20	0	0.00	64.00	5	1,646	0.30%
2021/05/04	10	68.68	5.4	68.95	67.20	4.6	1,561	0.30%
2021/05/03	3	67.20	4	67.23	67.80	-1	1,278	-0.08%
2021/04/29	0	0.00	1	64.30	64.90	-1	1,187	-0.08%
2021/04/28	1	65.20	1	65.00	65.20	0	1,187	0.00%
2021/04/27	3	67.40	4	67.03	67.30	-1	1,187	-0.08%
2021/04/26	0	0.00	3	64.53	64.50	-3	1,104	-0.27%
2021/04/23	0	0.00	3	62.70	63.00	-3	1,089	-0.28%
2021/04/21	2	62.80	1	63.00	62.60	1	1,075	0.09%
2021/04/19	6	63.25	2	63.35	63.30	4	1,092	0.37%
2021/04/14	1	60.50	6	59.60	59.90	-5	1,048	-0.48%
2021/04/13	1	60.50	1	61.90	60.70	0	1,040	0.00%
2021/04/12	14	62.91	0	0.00	61.90	14	1,019	1.37%
2021/04/09	6	61.65	6	61.82	62.00	0	981	0.00%
2021/04/07	0	0.00	6	59.23	60.00	-6	929	-0.65%
2021/03/31	1	57.90	0	0.00	58.40	1	915	0.11%
2021/03/29	0	0.00	8	59.13	58.80	-8	944	-0.85%
2021/03/26	4	58.60	0	0.00	58.60	4	981	0.41%
2021/03/25	0	0.00	1	58.90	59.20	-1	1,008	-0.10%
2021/03/24	3	59.20	1	58.50	58.60	2	990	0.20%
2021/03/23	5	58.08	2	58.65	58.00	3	977	0.31%
2021/03/22	6	58.05	0	0.00	57.70	6	981	0.61%
2021/03/19	2	59.45	0	0.00	59.00	2	979	0.20%
2021/03/18	0	0.00	3	57.90	57.80	-3	955	-0.31%
2021/03/16	1	57.60	0	0.00	56.80	1	968	0.10%
2021/03/15	1	57.40	0	0.00	57.40	1	992	0.10%
2021/03/11	1	57.10	1	57.30	57.40	0	1,029	0.00%
2021/03/10	0	0.00	2	58.00	57.40	-2	1,033	-0.19%
2021/03/09	1	58.00	9	58.70	57.50	-8	1,044	-0.77%
2021/03/08	0	0.00	6	59.08	58.20	-6	1,053	-0.57%
2021/03/05	1	56.60	0	0.00	57.30	1	1,047	0.10%
2021/03/02	1	60.60	0	0.00	59.50	1	1,074	0.09%
2021/02/26	0	0.00	1	59.90	60.10	-1	1,089	-0.09%
2021/02/25	1	60.00	0	0.00	59.90	1	1,099	0.09%
2021/02/22	8	58.90	11	59.84	59.40	-3	1,110	-0.27%
2021/02/18	0	0.00	1	54.70	55.20	-1	1,091	-0.09%
2021/02/02	0	0.00	5	53.30	53.40	-5	1,442	-0.35%
2021/01/29	1	52.80	0	0.00	53.40	1	1,667	0.06%
2021/01/28	1	53.60	3	54.00	53.60	-2	1,831	-0.11%
2021/01/26	0	0.00	2	54.85	54.20	-2	1,844	-0.11%
2021/01/25	3	55.80	1	55.90	55.00	2	1,865	0.11%
2021/01/21	3	55.97	0	0.00	54.70	3	1,849	0.16%
2021/01/20	1	56.80	0	0.00	56.90	1	1,851	0.05%
2021/01/15	1	54.50	2	55.60	54.00	-1	1,892	-0.05%
2021/01/14	1	56.60	1	55.90	56.10	0	1,895	0.00%
2021/01/13	4	56.98	0	0.00	56.00	4	1,920	0.21%
2021/01/12	0	0.00	1	59.00	58.40	-1	1,928	-0.05%
2021/01/11	3	57.73	1	57.60	57.60	2	1,955	0.10%
2021/01/07	3	59.97	3	60.03	59.90	0	2,010	0.00%
2021/01/06	6	60.07	1	59.90	59.70	5	2,028	0.25%
2020/12/31	0	0.00	0.1	62.00	61.50	-0.1	2,131	0.00%
2020/12/30	1	61.70	0	0.00	61.50	1	2,175	0.05%
2020/12/28	0	0.00	1	62.60	62.10	-1	2,413	-0.04%
2020/12/25	1	62.60	0	0.00	62.70	1	2,477	0.04%
2020/12/24	0	0.00	8	62.10	62.20	-8	2,554	-0.31%
2020/12/23	5	64.02	0	0.00	62.50	5	2,830	0.18%
2020/12/22	2	63.85	0	0.00	64.00	2	3,425	0.06%
2020/12/21	4	63.18	3	62.97	62.80	1	3,708	0.03%
2020/12/18	5	61.60	2	61.75	61.50	3	3,743	0.08%
2020/12/16	1	59.30	0	0.00	60.60	1	3,939	0.03%
2020/12/11	4	60.85	0	0.00	60.80	4	4,284	0.09%
2020/12/10	1	62.30	3	62.63	62.40	-2	4,324	-0.05%
2020/12/09	6	62.43	1	62.50	62.30	5	4,374	0.11%
2020/12/08	1	62.20	2	62.75	62.90	-1	4,447	-0.02%
2020/12/02	1	62.80	0	0.00	62.60	1	5,410	0.02%
2020/12/01	1	62.80	0	0.00	63.40	1	5,454	0.02%
2020/11/30	1	63.60	1	63.30	63.10	0	5,452	0.00%
2020/11/27	1	63.40	4	62.93	63.50	-3	5,441	-0.06%
2020/11/26	1	63.90	5	64.00	63.20	-4	5,435	-0.07%
2020/11/25	2	62.90	0	0.00	63.20	2	5,426	0.04%
2020/11/24	3	62.57	0	0.00	62.20	3	5,427	0.06%
2020/11/23	4	63.10	0	0.00	63.30	4	5,417	0.07%
2020/11/20	7	64.11	2	63.80	64.00	5	5,429	0.09%
2020/11/19	2	64.50	6	64.30	64.40	-4	5,411	-0.07%
2020/11/18	3	64.00	3	63.40	63.40	0	5,382	0.00%
2020/11/17	3	63.30	1	63.20	63.30	2	5,381	0.04%
2020/11/16	3	63.97	1	64.00	64.10	2	5,397	0.04%
2020/11/13	1	64.40	0	0.00	64.90	1	5,402	0.02%
2020/11/12	3	64.23	13	63.75	64.40	-10	5,417	-0.18%
2020/11/11	2	66.70	0	0.00	67.00	2	5,498	0.04%
2020/11/10	2	70.25	9	70.62	65.10	-7	5,454	-0.13%
2020/11/09	16	72.93	6	71.87	72.00	10	5,309	0.19%
2020/11/06	5	69.62	17	69.20	70.50	-12	5,189	-0.23%
2020/11/05	14	68.49	8	69.18	70.40	6	5,116	0.12%
2020/11/04	0	0.00	1	63.40	64.10	-1	4,983	-0.02%
2020/11/03	1	63.30	0	0.00	63.80	1	5,031	0.02%
2020/11/02	0	0.00	1	64.00	63.60	-1	5,040	-0.02%
2020/10/30	10	62.00	3	61.80	61.80	7	5,022	0.14%
2020/10/26	5	63.84	0	0.00	62.20	5	5,101	0.10%
2020/10/23	6	62.53	3	62.40	63.20	3	5,142	0.06%
2020/10/21	0	0.00	2	61.00	61.20	-2	5,169	-0.04%
2020/10/19	1	61.60	6	61.90	62.50	-5	5,153	-0.10%
2020/10/14	3	66.80	3	66.77	66.70	0	5,119	0.00%
2020/10/13	1	66.50	4	66.63	66.90	-3	5,178	-0.06%
2020/10/12	3	66.97	8	67.25	67.30	-5	5,186	-0.10%
2020/10/08	4	68.35	2	68.25	68.20	2	5,195	0.04%
2020/10/07	5	70.90	5	70.34	70.00	0	5,188	0.00%
2020/10/06	5	70.38	5	70.82	70.00	0	5,181	0.00%
2020/10/05	10	71.22	12	71.28	70.50	-2	5,175	-0.04%
2020/09/30	10	66.58	10	66.88	67.60	0	5,077	0.00%
2020/09/29	2	68.05	1	68.00	66.60	1	5,077	0.02%
2020/09/28	14	69.86	13	69.50	67.80	1	5,108	0.02%
2020/09/25	23	75.45	21	73.60	67.80	2	4,899	0.04%
2020/09/24	8	70.70	2	71.95	75.30	6	4,373	0.14%
2020/09/23	0	0.00	6	68.20	68.50	-6	4,135	-0.15%
2020/09/22	4	66.95	3	68.07	66.90	1	4,149	0.02%
2020/09/21	5	68.58	11	68.86	68.80	-6	4,218	-0.14%
2020/09/18	13	68.95	7	68.70	66.50	6	4,289	0.14%
2020/09/17	1	66.70	2	67.25	66.70	-1	4,257	-0.02%
2020/09/16	1	66.20	1	66.10	66.60	0	4,243	0.00%
2020/09/15	1	64.40	5	64.74	65.50	-4	4,263	-0.09%
2020/09/10	2	65.85	4	66.05	66.00	-2	5,103	-0.04%
2020/09/09	33	67.99	23	67.03	66.40	10	5,336	0.19%
2020/09/08	8	64.19	18	64.93	66.50	-10	5,054	-0.20%
2020/09/07	0	0.00	5	60.50	60.50	-5	4,659	-0.11%
2020/09/04	1	54.60	2	54.70	55.00	-1	4,718	-0.02%
2020/09/03	0	0.00	1	52.50	52.20	-1	4,749	-0.02%
2020/09/02	0	0.00	1	52.70	52.80	-1	4,837	-0.02%
2020/09/01	1	53.00	1	53.00	53.00	0	4,910	0.00%
2020/08/31	2	54.90	0	0.00	53.70	2	4,964	0.04%
2020/08/28	2	54.95	2	54.70	54.40	0	5,006	0.00%
2020/08/27	1	53.70	0	0.00	53.30	1	5,081	0.02%
2020/08/25	0	0.00	1	52.10	52.70	-1	5,300	-0.02%
2020/08/24	1	52.00	0	0.00	52.40	1	5,447	0.02%
2020/08/21	0	0.00	28	51.42	52.40	-28	5,596	-0.50%
2020/08/20	0	0.00	1	50.90	51.10	-1	5,782	-0.02%
2020/08/19	8	55.30	0	0.00	54.50	8	5,977	0.13%
2020/08/18	1	57.30	5	56.72	55.10	-4	6,137	-0.07%
2020/08/17	21	58.15	21	56.95	56.10	0	6,488	0.00%
2020/08/14	4	53.68	15	54.09	55.50	-11	6,455	-0.17%
2020/08/13	3	50.63	4	50.85	50.50	-1	6,638	-0.02%
2020/08/10	1	53.60	0	0.00	52.80	1	7,626	0.01%
2020/08/07	2	55.00	1	55.00	55.30	1	8,375	0.01%
2020/08/06	2	54.00	1	53.80	53.40	1	8,907	0.01%
2020/08/05	0	0.00	1	53.60	53.90	-1	9,403	-0.01%
2020/08/04	2	53.30	1	53.50	53.10	1	9,750	0.01%
2020/08/03	20	53.60	2	52.80	54.60	18	9,916	0.18%
2020/07/31	0	0.00	2	51.30	51.90	-2	10,124	-0.02%
2020/07/30	0	0.00	1	51.80	51.30	-1	10,576	-0.01%
2020/07/29	6	52.02	5	52.00	51.10	1	10,997	0.01%
2020/07/28	5	49.14	5	49.10	49.00	0	11,050	0.00%
2020/07/27	0	0.00	62	50.95	49.10	-62	11,196	-0.55%
2020/07/24	2	51.80	5	51.66	50.70	-3	11,218	-0.03%
2020/07/23	7	54.33	9	53.62	52.70	-2	11,300	-0.02%
2020/07/22	4	55.20	3	55.00	54.70	1	11,393	0.01%
2020/07/21	3	54.90	1	55.60	54.40	2	11,515	0.02%
2020/07/20	1	54.70	4	55.03	54.70	-3	11,657	-0.03%
2020/07/17	5	55.22	13	53.80	54.70	-8	11,658	-0.07%
2020/07/16	5	57.36	1	57.60	57.10	4	11,677	0.03%
2020/07/15	6	57.00	1	57.70	56.80	5	11,867	0.04%
2020/07/14	4	59.25	0	0.00	58.50	4	11,836	0.03%
2020/07/13	1	60.00	3	60.33	60.50	-2	11,811	-0.02%
2020/07/10	2	59.95	0.2	61.60	59.60	1.8	11,811	0.02%
2020/07/09	0	0.00	6	60.72	61.70	-6	11,791	-0.05%
2020/07/08	3	61.43	27	61.91	61.10	-24	11,766	-0.20%
2020/07/07	19	60.09	0	60.50	60.00	19	11,771	0.16%
2020/07/06	3	62.93	0	0.00	62.80	3	11,720	0.03%
2020/07/03	15	64.60	1	65.50	63.80	14	11,665	0.12%
2020/07/02	1	65.50	3	64.40	64.10	-2	11,586	-0.02%
2020/07/01	1	64.60	2	64.50	64.60	-1	11,526	-0.01%
2020/06/30	6	64.23	6	64.37	64.70	0	11,454	0.00%
2020/06/29	26	64.33	37	64.59	64.00	-11	11,302	-0.10%
2020/06/24	8	63.39	12	64.33	61.70	-4	11,117	-0.04%
2020/06/23	2	62.30	4	62.38	63.00	-2	10,970	-0.02%
2020/06/22	5	62.78	4	62.73	62.20	1	10,938	0.01%
2020/06/19	5	64.82	9	64.72	61.90	-4	10,866	-0.04%
2020/06/18	43	66.03	30	65.58	65.70	13	10,728	0.12%
2020/06/17	17	62.49	15	62.43	64.00	2	10,354	0.02%
2020/06/16	24	60.63	21	60.16	59.10	3	9,904	0.03%
2020/06/15	11	56.85	11	57.59	58.50	0	9,604	0.00%
2020/06/12	1	53.20	4	53.70	53.20	-3	9,489	-0.03%
2020/06/11	4	54.13	8	54.93	52.40	-4	9,469	-0.04%
2020/06/10	19	57.21	17	57.12	56.40	2	9,414	0.02%
2020/06/09	11	56.85	23	57.33	57.40	-12	9,370	-0.13%
2020/06/08	27	55.93	8	55.75	55.30	19	9,393	0.20%
2020/06/05	3	55.43	0	0.00	56.10	3	9,411	0.03%
2020/06/04	4	55.00	3	54.97	55.00	1	9,527	0.01%
2020/06/03	7	55.30	9	55.29	55.00	-2	9,854	-0.02%
2020/06/02	6	54.92	5	54.74	54.80	1	9,892	0.01%
2020/06/01	12	59.03	12	58.88	58.50	0	9,767	0.00%
2020/05/29	7	58.50	4	57.88	57.80	3	9,708	0.03%
2020/05/28	6	57.55	7	57.84	57.80	-1	9,568	-0.01%
2020/05/27	12	59.46	11	59.68	58.00	1	9,431	0.01%
2020/05/26	29	65.62	59	65.38	63.70	-30	9,256	-0.32%
2020/05/25	21	65.59	26	65.15	64.70	-5	9,045	-0.06%
2020/05/22	132	67.21	132	66.08	65.30	0	8,968	0.00%	大買/大賣/
2020/05/21	27	62.01	11	62.15	63.00	16	8,622	0.19%
2020/05/20	31	62.73	34	62.92	61.90	-3	8,530	-0.04%
2020/05/19	37	64.84	11	64.80	63.10	26	8,291	0.31%
2020/05/18	41	67.09	94	65.72	66.20	-53	7,945	-0.67%
2020/05/15	20	66.59	24	66.55	64.00	-4	7,574	-0.05%
2020/05/14	184	69.11	159	67.01	66.30	25	7,296	0.34%	大買/大賣/
2020/05/13	34	64.99	43	65.55	69.00	-9	6,520	-0.14%
2020/05/12	75	62.41	31	62.05	62.80	44	5,937	0.74%
2020/05/11	15	55.57	29	56.19	58.00	-14	5,425	-0.26%
2020/05/08	13	59.05	11	59.85	55.60	2	5,073	0.04%
2020/05/07	21	61.83	35	61.33	61.70	-14	4,883	-0.29%
2020/05/06	66	64.45	61	63.26	61.00	5	4,632	0.11%
2020/05/05	73	60.52	38	60.60	61.30	35	4,183	0.84%
2020/05/04	46	54.23	3	55.53	55.80	43	3,806	1.13%
2020/04/30	3	50.80	2	50.80	50.80	1	3,720	0.03%
2020/04/29	8	46.09	9	46.06	46.25	-1	3,573	-0.03%
2020/04/28	7	46.02	13	46.30	46.00	-6	3,579	-0.17%
2020/04/27	19	44.15	20	43.88	44.40	-1	3,556	-0.03%
2020/04/24	13	42.30	11	42.71	42.00	2	3,479	0.06%
2020/04/23	9	46.47	15	46.41	45.90	-6	3,346	-0.18%
2020/04/22	2	44.10	0	0.00	44.80	2	3,181	0.06%
2020/04/21	23	44.85	24	44.95	44.70	-1	3,139	-0.03%
2020/04/20	13	44.89	11	44.98	44.35	2	3,039	0.07%
2020/04/16	0	0.00	5	41.65	41.65	-5	2,795	-0.18%
2020/04/15	1	37.75	5	37.62	37.90	-4	2,774	-0.14%
2020/04/14	0	0.00	1	37.05	37.15	-1	2,740	-0.04%
2020/04/13	11	36.60	10	36.57	36.90	1	2,707	0.04%
2020/04/10	9	36.38	7	36.28	35.60	2	2,646	0.08%
2020/04/09	6	35.50	5	34.93	34.90	1	2,576	0.04%
2020/04/08	1	33.75	2	33.85	34.15	-1	2,516	-0.04%
2020/04/06	7	33.61	8	33.71	33.30	-1	2,481	-0.04%
2020/04/01	0.1	32.30	4	32.36	32.30	-3.9	2,453	-0.16%
2020/03/31	1.1	32.08	0	0.00	31.85	1.1	2,440	0.05%
2020/03/30	2	32.10	4	32.33	31.85	-2	2,435	-0.08%
2020/03/27	7.1	32.93	0	0.00	31.60	7.1	2,438	0.29%
2020/03/26	0	31.35	0	0.00	31.50	0	2,392	0.00%
2020/03/24	1	29.00	0	0.00	28.70	1	2,351	0.04%
2020/03/23	1	29.05	2	28.43	28.85	-1	2,331	-0.04%
2020/03/20	0.2	27.10	6	27.53	27.25	-5.8	2,284	-0.25%
2020/03/19	6	27.17	3	28.00	26.20	3	2,268	0.13%
2020/03/18	5	30.93	4	30.15	29.10	1	2,262	0.04%
2020/03/17	4	31.09	3	31.47	30.65	1	2,236	0.04%
2020/03/16	5.1	35.39	4	35.53	34.05	1.1	2,200	0.05%
2020/03/13	3	34.15	3	34.18	34.15	0	2,154	0.00%
2020/03/12	13.1	41.49	26	39.29	37.90	-12.9	2,116	-0.61%
2020/03/11	10.1	42.77	9	43.64	42.10	1.1	1,993	0.05%
2020/03/10	13	45.27	13	44.64	43.55	0	1,900	0.00%
2020/03/09	48	47.57	36	48.22	48.30	12	1,724	0.70%
2020/03/06	11	42.27	35	43.01	44.35	-24	1,344	-1.78%
2020/03/05	2	40.60	3	41.00	40.35	-1	1,208	-0.08%
2020/03/04	1.1	40.20	10	40.01	40.20	-9	1,186	-0.75%
2020/03/03	0.1	39.05	3	39.30	39.05	-2.9	1,149	-0.25%
2020/03/02	0	0.00	3	39.97	39.45	-3	1,182	-0.25%
2020/02/27	1	39.75	3	40.50	40.00	-2	1,185	-0.17%
2020/02/26	3.1	39.58	1	39.80	39.50	2.1	1,159	0.18%
2020/02/25	21	40.82	9	41.12	40.10	12	1,145	1.05%
2020/02/24	4	39.50	3	39.37	39.05	1	1,043	0.10%
2020/02/21	3	38.17	2	37.90	38.20	1	993	0.10%
2020/02/20	0.1	37.70	1	37.95	37.90	-0.9	980	-0.09%
2020/02/17	8.1	38.66	3	38.80	38.50	5.1	984	0.52%
2020/02/13	3	37.30	0	0.00	37.30	3	972	0.31%
2020/02/12	0	0.00	3	37.20	37.20	-3	983	-0.31%
2020/02/11	5	38.12	3	37.50	37.50	2	984	0.20%
2020/02/10	3	38.10	0	38.00	37.85	3	988	0.30%
2020/02/07	1	38.60	0	0.00	37.90	1	989	0.10%
2020/02/06	1	37.80	0	0.00	38.35	1	995	0.10%
2020/02/05	7	38.27	11	38.60	38.40	-4	986	-0.41%
2020/02/04	1	36.90	2	36.10	36.75	-1	944	-0.11%
2020/02/03	10	37.19	9	38.24	36.40	1	943	0.11%
2020/01/31	9	39.47	5	39.56	37.45	4	951	0.42%
2020/01/30	34	41.21	50	41.28	41.45	-16	926	-1.73%
2020/01/20	1	37.00	6	36.90	37.70	-5	869	-0.58%
2020/01/17	6	35.98	2	36.05	35.90	4	832	0.48%
2020/01/16	0	0.00	2	35.50	35.50	-2	824	-0.24%
2020/01/15	0	0.00	1	35.25	35.25	-1	826	-0.12%
2020/01/08	3	34.40	2	35.10	34.30	1	863	0.12%
2020/01/07	6	34.33	0	0.00	34.35	6	860	0.70%
2020/01/02	2	35.73	1	35.90	35.70	1	876	0.11%
2019/12/31	1	35.10	0	0.00	35.50	1	874	0.11%
2019/12/30	2	35.15	0	0.00	35.10	2	874	0.23%
2019/12/27	1	35.35	0	0.00	35.35	1	873	0.11%
2019/12/23	0	0.00	8	35.10	35.25	-8	874	-0.91%
2019/12/20	1	35.35	0	0.00	35.10	1	897	0.11%
2019/12/18	3	35.22	0	0.00	35.00	3	913	0.33%
2019/12/16	2	35.40	4	35.40	35.40	-2	914	-0.22%
2019/12/13	6	36.31	12	37.15	35.60	-6	912	-0.66%
2019/12/12	2	35.50	0	0.00	35.50	2	888	0.23%
2019/12/11	0	35.30	0	0.00	35.50	0	898	0.00%
2019/12/10	0	0.00	1	35.80	35.65	-1	901	-0.11%
2019/12/09	1	34.60	0	0.00	34.55	1	939	0.11%
2019/12/06	0	35.40	0	0.00	35.00	0	999	0.00%
2019/12/05	1	35.15	0	0.00	35.10	1	1,014	0.10%
2019/11/29	1	36.30	1	35.90	35.95	0	1,127	0.00%
2019/11/28	2	36.85	0	0.00	36.65	2	1,123	0.18%
2019/11/27	1	37.70	1	37.45	37.15	0	1,122	0.00%
2019/11/26	0	0.00	1	37.05	37.00	-1	1,086	-0.09%
2019/11/22	1	36.00	2	36.33	36.15	-1	1,070	-0.09%
2019/11/21	1	35.20	0	0.00	35.60	1	1,068	0.09%
2019/11/20	3	35.13	2	35.08	35.00	1	1,067	0.09%
2019/11/19	1	34.70	0	0.00	34.75	1	1,077	0.09%
2019/11/15	3	34.45	0	0.00	34.40	3	1,220	0.25%
2019/11/14	2	34.90	1	34.65	34.70	1	1,228	0.08%
2019/11/13	0	0.00	1	36.60	35.50	-1	1,224	-0.08%
2019/11/11	6	35.48	0	0.00	36.35	6	1,225	0.49%
2019/11/08	2	35.85	1	36.05	36.20	1	1,216	0.08%
2019/11/07	10	37.21	0	0.00	36.20	10	1,221	0.82%
2019/11/06	2	36.50	7	36.74	36.80	-5	1,219	-0.41%
2019/11/05	3	36.35	3	36.25	36.45	0	1,218	0.00%
2019/11/04	7	37.50	0	0.00	37.30	7	1,204	0.58%
2019/11/01	9	37.50	7	37.46	37.50	2	1,197	0.17%
2019/10/31	3	37.17	8	37.07	36.85	-5	1,175	-0.43%
2019/10/30	1	37.05	7	36.34	37.10	-6	1,144	-0.52%
2019/10/29	9	35.52	2	35.53	35.65	7	1,094	0.64%
2019/10/28	3	35.00	16	34.66	34.80	-13	1,103	-1.18%
2019/10/21	0	0.00	1	33.90	33.55	-1	1,196	-0.08%
2019/10/18	2	34.55	1	34.20	34.15	1	1,216	0.08%
2019/10/17	3	34.70	0	0.00	34.75	3	1,238	0.24%
2019/10/15	0	0.00	1	33.80	33.85	-1	1,297	-0.08%
2019/10/14	0	0.00	1	33.65	33.40	-1	1,338	-0.07%
2019/10/09	0	0.00	3	33.40	33.20	-3	1,402	-0.21%
2019/10/07	3	32.70	0	0.00	32.60	3	1,485	0.20%
2019/09/27	0	0.00	2	32.20	32.20	-2	2,030	-0.10%
2019/09/26	4	33.64	0	0.00	33.50	4	2,120	0.19%
2019/09/25	4	33.70	1	33.80	33.25	3	2,251	0.13%
2019/09/23	1	32.30	0	0.00	32.20	1	2,344	0.04%
2019/09/20	0	0.00	1	31.90	31.95	-1	2,366	-0.04%
2019/09/16	1	32.00	0	0.00	32.15	1	2,353	0.04%
2019/09/12	0	0.00	2	32.68	32.65	-2	2,339	-0.09%
2019/09/11	1	32.75	1	32.65	32.80	0	2,333	0.00%
2019/09/10	20	35.48	18	35.06	34.95	2	2,282	0.09%
2019/09/09	0	0.00	7	33.95	33.60	-7	2,217	-0.32%
2019/09/05	8	36.04	4	35.90	35.25	4	2,185	0.18%
2019/09/04	6	35.62	3.2	35.47	35.95	2.8	2,141	0.13%
2019/09/03	1	34.00	0	0.00	33.70	1	2,086	0.05%
2019/08/27	0	0.00	4	34.30	34.10	-4	2,061	-0.19%
2019/08/26	1	33.05	1	33.40	33.20	0	2,047	0.00%
2019/08/22	5	33.90	0	0.00	34.00	5	2,033	0.25%
2019/08/21	12	34.54	3	34.22	34.30	9	2,024	0.44%
2019/08/20	13	34.21	8	34.73	34.90	5	1,974	0.25%
2019/08/16	0	0.00	1	30.00	30.10	-1	1,866	-0.05%
2019/08/13	1	31.30	0	0.00	31.30	1	1,841	0.05%
2019/08/07	0	0.00	2	31.28	31.30	-2	1,809	-0.11%
2019/08/06	0	0.00	2	31.45	31.35	-2	1,800	-0.11%
2019/08/05	0	0.00	1	32.00	31.50	-1	1,793	-0.06%
2019/07/30	2	32.75	1	34.85	32.45	1	1,751	0.06%
2019/07/29	3	35.83	2	35.33	35.00	1	1,696	0.06%
2019/07/26	2	34.20	14	35.10	35.35	-12	1,660	-0.72%
2019/07/25	0	0.00	6	35.17	35.00	-6	1,626	-0.37%
2019/07/22	2	36.93	3	36.80	36.60	-1	1,545	-0.06%
2019/07/19	0	0.00	14	37.75	37.65	-14	1,516	-0.92%
2019/07/18	13	38.83	25	38.46	38.20	-12	1,489	-0.81%
2019/07/17	2	37.98	4	38.25	37.65	-2	1,432	-0.14%
2019/07/16	3	38.67	2	38.55	38.10	1	1,404	0.07%
2019/07/15	11	40.01	3	38.50	38.75	8	1,356	0.59%
2019/07/12	5	39.86	1	39.95	40.00	4	1,286	0.31%
2019/07/11	10	39.60	18	39.39	39.25	-8	1,236	-0.65%
2019/07/10	10	38.78	3	38.97	39.50	7	1,178	0.59%
2019/07/09	21	39.88	22	39.44	39.25	-1	1,094	-0.09%
2019/07/08	27	37.26	11	38.50	38.50	16	861	1.86%
2019/07/05	1	35.45	4	35.55	35.50	-3	736	-0.41%
2019/07/04	12	34.69	11	34.56	35.20	1	672	0.15%
2019/07/03	14	34.80	29	35.28	34.55	-15	625	-2.40%
2019/07/02	11.2	33.53	49	33.28	34.65	-37.8	527	-7.16%
2019/07/01	36	31.22	15	31.07	31.90	21	387	5.41%
2019/06/28	7	29.09	8	28.98	29.10	-1	299	-0.33%
2019/06/27	7	27.56	10	27.76	27.85	-3	252	-1.19%
2019/06/12	0	0.00	1	26.35	26.30	-1	219	-0.46%
2019/05/29	0	0.00	2	26.05	25.95	-2	214	-0.93%
2019/05/28	0	0.00	1	26.20	26.15	-1	212	-0.47%
2019/05/27	0	0.00	3	25.40	25.45	-3	203	-1.47%
2019/05/09	0	0.00	1	25.20	24.90	-1	203	-0.49%
2019/05/08	0	0.00	1	24.85	25.20	-1	200	-0.50%
2019/04/19	1	25.05	0	0.00	24.90	1	197	0.51%
2019/04/09	0	0.00	1	25.40	25.45	-1	197	-0.51%
2019/04/08	1	24.95	1	25.25	25.25	0	191	0.00%
2019/03/26	1	24.50	0	0.00	24.45	1	182	0.55%
2019/03/25	1	24.80	0	0.00	24.40	1	181	0.55%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2019/03/08	1	24.80	0	0.00	24.80	1	184	0.54%
2019/02/27	2	24.90	1	24.90	25.05	1	177	0.56%
2019/02/26	1	25.05	0	0.00	24.85	1	176	0.57%
2019/02/25	1	25.00	0	0.00	24.90	1	177	0.56%
2019/02/22	0	0.00	1	25.35	25.15	-1	177	-0.56%
2019/02/20	1	25.15	0	0.00	25.25	1	178	0.56%
2019/02/19	2.1	25.08	1	25.70	25.05	1.1	189	0.58%
2019/02/18	1	25.20	1	25.20	25.30	0	200	0.00%
2019/02/15	0	0.00	2	24.30	24.40	-2	186	-1.07%
2019/02/14	2	23.75	0	0.00	23.80	2	177	1.13%
2019/01/22	0	0.00	1	23.35	23.40	-1	183	-0.54%
2019/01/10	0	0.00	7	23.91	23.80	-7	207	-3.38%
2019/01/09	2	24.30	0	0.00	24.30	2	205	0.97%
2019/01/08	8	24.10	0	0.00	24.10	8	201	3.98%
2018/12/17	0	0.00	1	23.45	23.35	-1	226	-0.44%
2018/12/14	2	23.63	7	23.59	23.50	-5	226	-2.21%
2018/12/11	6	22.70	5	22.40	22.50	1	213	0.47%
2018/12/04	0	0.00	1	23.10	23.15	-1	219	-0.46%
2018/12/03	6	22.86	0	0.00	22.85	6	219	2.74%
2018/11/29	1	22.60	2	22.40	22.40	-1	213	-0.47%
2018/11/22	3	22.50	0	0.00	22.15	3	207	1.44%
2018/11/21	0	0.00	2	22.33	22.50	-2	205	-0.97%
2018/11/19	0	0.00	5	22.32	22.30	-5	201	-2.48%
2018/11/16	1	22.35	2	22.40	22.05	-1	197	-0.51%
2018/11/15	2	22.80	0	0.00	22.80	2	183	1.09%
2018/11/14	5	20.70	0	0.00	20.75	5	167	2.98%
2018/11/09	0	0.00	1	20.95	21.35	-1	166	-0.60%
2018/11/01	1	20.50	0	0.00	20.55	1	231	0.43%
2018/10/25	3	21.00	0	0.00	20.55	3	342	0.88%
2018/10/19	1	22.95	1	23.05	23.10	0	325	0.00%
2018/10/17	1	23.75	0	0.00	23.15	1	324	0.31%
2018/10/16	1	23.60	0	0.00	23.50	1	323	0.31%
2018/10/15	2	23.20	1	23.40	23.55	1	324	0.31%
2018/10/12	0	0.00	1	23.45	23.45	-1	324	-0.31%
2018/10/11	4	23.33	0	0.00	23.10	4	322	1.24%
2018/10/05	0	0.00	2	25.28	24.80	-2	320	-0.62%
2018/10/04	1	26.00	0	0.00	25.25	1	321	0.31%
2018/10/01	0	0.00	1	24.80	24.80	-1	313	-0.32%
2018/09/27	0	0.00	3	24.60	24.50	-3	312	-0.96%
2018/09/11	3	23.53	0	0.00	23.75	3	312	0.96%
2018/09/04	0	0.00	1	24.80	24.90	-1	305	-0.33%
2018/08/30	0	0.00	1	25.00	25.05	-1	308	-0.32%
2018/08/28	1	25.00	2	25.00	25.00	-1	309	-0.32%
2018/08/16	1	24.30	1	24.60	24.55	0	316	0.00%
2018/08/13	2	24.90	0	0.00	24.70	2	310	0.64%
2018/08/09	0	0.00	2	28.30	28.25	-2	276	-0.72%
2018/08/07	3	28.97	3	28.73	28.70	0	251	0.00%
2018/08/06	1	26.60	2	27.75	28.35	-1	177	-0.56%
2018/07/18	1	26.00	0	0.00	25.70	1	145	0.69%
2018/07/17	2	26.50	3	26.62	26.00	-1	146	-0.68%
2018/07/13	1	25.75	1	26.45	25.75	0	139	0.00%
2018/07/12	0	0.00	1	25.45	25.60	-1	137	-0.73%
2018/07/11	1	24.60	1	24.95	25.25	0	133	0.00%
2018/07/10	1	25.20	0	0.00	24.95	1	131	0.76%
2018/07/04	1	23.80	0	0.00	23.75	1	138	0.72%
2018/06/20	5	24.07	0	0.00	23.95	5	169	2.96%
2018/05/28	3	24.43	0	0.00	24.35	3	157	1.91%
2018/05/22	1	25.10	0	0.00	25.05	1	147	0.68%
2018/05/17	1	25.20	0	0.00	24.80	1	146	0.68%
2018/05/16	1	24.90	0	0.00	24.75	1	145	0.69%
2018/05/11	1	24.90	0	0.00	24.80	1	149	0.67%
2018/05/08	2	24.60	0	0.00	24.75	2	145	1.38%
2018/05/07	1	24.70	0	0.00	24.75	1	145	0.69%
2018/04/27	0	0.00	1	25.00	24.70	-1	151	-0.66%
2018/04/26	1	25.30	0	0.00	24.85	1	151	0.66%
2018/04/17	1	25.00	0	0.00	25.00	1	179	0.56%
2018/04/13	1	25.80	0	0.00	25.80	1	180	0.55%
2018/04/09	0	0.00	1	27.05	27.10	-1	172	-0.58%
2018/03/30	0	26.75	0	0.00	26.30	0	158	0.00%
2018/03/29	0	27.00	0	0.00	26.95	0	153	0.00%
2018/03/27	0	0.00	2	25.55	25.50	-2	146	-1.36%
2018/03/26	0	26.40	1	25.35	25.35	-1	145	-0.69%
2018/03/14	2	24.95	0	0.00	24.80	2	161	1.23%
2018/02/01	0	0.00	10	25.40	25.40	-10	412	-2.43%
2018/01/25	1	26.10	1	27.00	26.10	0	408	0.00%
2018/01/24	1	26.50	1	27.15	26.50	0	404	0.00%
2018/01/22	0	0.00	1	26.70	26.30	-1	401	-0.25%
2018/01/17	3	26.60	0	0.00	26.70	3	394	0.76%
2018/01/16	1	27.05	2	27.30	27.25	-1	390	-0.26%
2018/01/15	1	26.15	0	0.00	26.20	1	372	0.27%
2018/01/12	0	0.00	11	24.80	24.75	-11	364	-3.02%