春源 (2010)-臺銀-臺中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
749張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	18.50	0	0.00	18.35	0.1	894	0.01%
2024/11/21	0.2	18.40	0	0.00	18.30	0.2	885	0.03%
2024/11/15	1	17.85	1	17.85	17.85	0	843	0.00%
2024/11/13	0	0.00	1	18.25	18.10	-1	797	-0.13%
2024/11/04	0.3	18.50	0.4	18.54	18.40	-0.1	755	-0.01%
2024/10/28	2	18.50	0	0.00	18.60	2	785	0.25%
2024/10/25	0.1	18.55	0	0.00	18.40	0.1	781	0.01%
2024/10/23	0.2	18.65	0	0.00	18.55	0.2	783	0.03%
2024/10/22	0.1	18.80	2	18.75	18.75	-1.9	784	-0.24%
2024/10/16	1	18.15	0	0.00	19.15	1	748	0.13%
2024/10/15	0	0.00	5	18.25	18.20	-5	681	-0.73%
2024/10/14	1	18.20	1	18.25	18.25	0	681	0.00%
2024/10/04	0	0.00	3	18.57	18.55	-3	660	-0.45%
2024/10/01	1	18.35	0	0.00	18.45	1	659	0.15%
2024/09/30	2	18.45	0	0.00	18.40	2	684	0.29%
2024/09/27	0	0.00	1	18.50	18.50	-1	689	-0.14%
2024/09/09	1	17.00	0	0.00	17.05	1	715	0.14%
2024/09/06	0	0.00	0.2	17.20	17.30	-0.2	717	-0.03%
2024/09/04	2	17.35	0	0.00	17.25	2	740	0.27%
2024/09/02	3.2	18.06	0	0.00	18.10	3.2	732	0.44%
2024/08/30	1	18.25	0	0.00	18.30	1	735	0.14%
2024/08/23	1	18.20	1	18.15	18.30	0	766	0.00%
2024/08/21	1	18.10	0.7	18.18	18.20	0.3	788	0.03%
2024/08/20	0	0.00	19	18.20	18.20	-19	797	-2.38%
2024/08/19	1	18.35	0	0.00	18.35	1	828	0.12%
2024/08/16	20	18.60	0	0.00	18.40	20	833	2.40%
2024/08/13	6	18.35	0.1	18.35	18.25	5.9	873	0.67%
2024/08/12	0.3	18.35	0	0.00	18.20	0.3	899	0.03%
2024/08/09	0.1	18.30	0	0.00	18.15	0.1	904	0.01%
2024/08/08	0	0.00	2.2	18.02	17.90	-2.2	904	-0.24%
2024/08/07	0.2	18.07	0	0.00	18.00	0.2	934	0.02%
2024/08/06	10	17.55	0.2	17.75	17.60	9.8	940	1.04%
2024/08/05	3	17.68	1.6	17.68	17.35	1.4	948	0.15%
2024/08/01	0.3	18.66	0	0.00	18.80	0.3	984	0.03%
2024/07/31	0.1	18.55	0	0.00	18.55	0.1	1,007	0.01%
2024/07/30	0.2	18.45	3	18.42	18.55	-2.8	1,028	-0.27%
2024/07/29	0.1	18.40	1	18.25	18.30	-0.9	1,062	-0.09%
2024/07/26	0.2	18.35	0	0.00	18.30	0.2	1,099	0.01%
2024/07/23	1	18.30	0	0.00	18.25	1	1,205	0.08%
2024/07/22	1.2	18.28	0	0.00	18.30	1.2	1,221	0.10%
2024/07/19	6	18.54	0	0.00	18.50	6	1,213	0.49%
2024/07/17	0.2	18.90	3	18.82	18.80	-2.8	1,240	-0.22%
2024/07/15	0.1	18.95	0	0.00	18.80	0.1	1,307	0.01%
2024/07/12	8.1	18.81	0.3	18.95	18.80	7.8	1,366	0.57%
2024/07/11	3	18.93	0	0.00	18.85	3	1,376	0.22%
2024/07/08	7	19.27	0	0.00	19.25	7	1,429	0.49%
2024/07/04	3	19.50	0	0.00	19.50	3	1,498	0.20%
2024/07/03	5	20.40	1	20.40	20.40	4	1,626	0.25%
2024/07/02	0	0.00	1	20.35	20.35	-1	1,655	-0.06%
2024/06/28	2	20.30	0	0.00	20.25	2	1,742	0.11%
2024/06/26	0	0.00	10	20.30	20.35	-10	1,748	-0.57%
2024/06/24	2	20.30	0	0.00	20.35	2	1,771	0.11%
2024/06/18	0	0.00	12	20.12	20.10	-12	1,800	-0.67%
2024/06/17	0.3	20.35	0	0.00	20.25	0.3	1,813	0.02%
2024/06/13	1	20.10	0	0.00	19.90	1	1,835	0.05%
2024/06/12	1	20.10	20	20.08	20.10	-19	1,876	-1.01%
2024/06/11	2	20.13	0	0.00	20.00	2	1,876	0.11%
2024/06/07	1	20.10	1	20.35	20.35	0	1,864	0.00%
2024/06/06	1	20.10	11	20.10	20.15	-10	1,862	-0.54%
2024/06/05	4	20.30	1	20.25	20.30	3	1,860	0.16%
2024/06/04	2	20.50	40	20.40	20.45	-38	1,860	-2.04%
2024/06/03	0.1	20.45	0	0.00	20.50	0.1	1,860	0.00%
2024/05/30	3	20.32	1	20.35	20.40	2	1,854	0.11%
2024/05/29	2	20.55	1	20.55	20.40	1	1,856	0.05%
2024/05/27	1	20.25	1	20.35	20.40	0	1,839	0.00%
2024/05/24	2	20.15	2	20.23	20.20	0	1,837	0.00%
2024/05/23	4	20.64	0	0.00	20.40	4	1,830	0.22%
2024/05/22	1	21.05	1	21.10	21.15	0	1,798	0.00%
2024/05/20	5	21.43	0	0.00	21.25	5	1,780	0.28%
2024/05/17	2	21.05	0	0.00	21.15	2	1,749	0.11%
2024/05/16	1	20.90	1	20.95	21.00	0	1,746	0.00%
2024/05/13	2	21.13	1	20.95	20.95	1	1,710	0.06%
2024/05/10	4	21.00	0	0.00	21.10	4	1,684	0.24%
2024/05/09	10	21.10	0	0.00	20.95	10	1,676	0.60%
2024/05/08	0	0.00	0.9	21.24	21.30	-0.9	1,652	-0.05%
2024/05/06	30	22.29	0	0.00	22.10	30	1,588	1.89%
2024/05/03	36	22.75	1	22.55	22.55	35	1,559	2.24%
2024/05/02	1	22.45	0	0.00	22.75	1	1,535	0.07%
2024/04/30	22	22.33	1.3	22.52	22.55	20.7	1,503	1.38%
2024/04/29	4.4	22.37	8	22.25	22.60	-3.6	1,464	-0.24%
2024/04/26	2	21.03	0	0.00	21.50	2	1,353	0.15%
2024/04/25	1	20.95	2	21.03	21.15	-1	1,333	-0.07%
2024/04/24	1	20.95	0	0.00	20.90	1	1,324	0.08%
2024/04/23	1.5	21.37	0	0.00	21.15	1.5	1,311	0.11%
2024/04/22	5.2	21.63	4	21.55	21.10	1.2	1,294	0.10%
2024/04/19	1	21.80	23	21.11	21.05	-22	1,267	-1.74%
2024/04/18	3	21.63	5	21.81	21.90	-2	1,222	-0.16%
2024/04/16	12	20.60	12	21.11	20.80	0	1,144	0.00%
2024/04/12	11	21.04	4.1	21.11	21.25	6.9	1,108	0.62%
2024/04/11	2	21.38	6	21.53	21.55	-4	1,083	-0.37%
2024/04/10	3	21.75	29.1	21.36	21.20	-26.1	1,056	-2.47%
2024/04/09	15	22.11	12.1	22.03	21.90	2.9	1,008	0.29%
2024/04/08	12	20.94	1	20.95	20.95	11	856	1.28%
2024/04/03	28	20.74	17	20.56	20.45	11	809	1.36%
2024/04/02	0	0.00	16.7	19.36	19.70	-16.7	734	-2.27%
2024/04/01	0	0.00	4	19.20	19.25	-4	807	-0.50%
2024/03/29	1	19.10	16	19.13	19.00	-15	815	-1.84%
2024/03/28	1	19.20	8	19.22	19.20	-7	839	-0.83%
2024/03/27	10.1	19.35	3	19.12	19.20	7.1	848	0.83%
2024/03/26	0.1	18.80	4	18.90	18.90	-3.9	839	-0.47%
2024/03/25	1	18.85	2	18.85	18.90	-1	871	-0.11%
2024/03/22	13	18.60	0	0.00	18.65	13	948	1.37%
2024/03/19	0	0.00	1	18.65	18.70	-1	1,084	-0.09%
2024/03/18	0	0.00	1	18.30	18.45	-1	1,075	-0.09%
2024/03/15	1	18.25	3	18.17	18.25	-2	1,058	-0.19%
2024/03/14	7	17.65	1	17.65	17.65	6	1,006	0.60%
2024/03/12	2	17.65	2	17.60	17.65	0	1,001	0.00%
2024/03/11	4	17.60	0	0.00	17.60	4	1,001	0.40%
2024/03/07	0	0.00	2	17.35	17.45	-2	1,022	-0.20%
2024/03/06	0	0.00	3	17.50	17.50	-3	1,024	-0.29%
2024/03/05	0	0.00	2	17.40	17.35	-2	1,027	-0.19%
2024/03/04	4	17.33	0	0.00	17.30	4	1,028	0.39%
2024/02/21	0.2	17.80	2	17.85	17.85	-1.8	1,044	-0.17%
2024/02/20	0	0.00	2	17.80	17.75	-2	1,043	-0.19%
2024/02/05	0	0.00	2	17.55	17.55	-2	1,045	-0.19%
2024/02/02	0	0.00	4	17.70	17.75	-4	1,040	-0.38%
2024/01/30	0	0.00	2	17.70	17.70	-2	1,034	-0.19%
2024/01/29	0.3	17.90	0	0.00	17.95	0.3	1,034	0.03%
2024/01/24	0	0.00	0.2	17.80	17.80	-0.2	1,029	-0.02%
2024/01/23	0.1	17.60	0	0.00	17.80	0.1	1,024	0.01%
2024/01/22	0	0.00	2	17.60	17.60	-2	1,020	-0.20%
2024/01/15	5	17.70	0	0.00	17.65	5	990	0.50%
2024/01/09	1	17.80	0	0.00	17.70	1	1,060	0.09%
2024/01/05	0	0.00	3	18.40	18.40	-3	1,049	-0.29%
2024/01/04	0	0.00	2	18.35	18.40	-2	1,057	-0.19%
2024/01/02	0	0.00	6	18.60	18.70	-6	1,064	-0.56%
2023/12/28	7	19.01	16.3	18.96	18.90	-9.3	1,060	-0.87%
2023/12/27	0.3	19.30	0	0.00	19.10	0.3	1,047	0.02%
2023/12/26	0	0.00	14	18.55	18.75	-14	952	-1.47%
2023/12/25	0	0.00	21	18.93	18.55	-21	936	-2.24%
2023/12/22	3	18.42	30	18.70	18.40	-27	908	-2.97%
2023/12/21	2	18.60	0	0.00	18.70	2	897	0.22%
2023/12/20	22.1	18.69	8	18.89	18.75	14.1	882	1.60%
2023/12/19	24	18.78	4	18.61	18.70	20	835	2.39%
2023/12/18	20	18.37	13	18.49	18.40	7	752	0.93%
2023/12/15	61	18.26	36	18.39	18.05	25	689	3.63%
2023/12/14	3	17.40	0.8	17.35	17.30	2.2	589	0.37%
2023/12/13	2	17.30	0.1	17.20	17.25	1.9	603	0.31%
2023/12/11	0	0.00	8	17.00	17.05	-8	603	-1.33%
2023/12/07	0	0.00	2	17.25	17.10	-2	601	-0.33%
2023/12/06	0	0.00	6	17.25	17.25	-6	600	-1.00%
2023/12/05	0	0.00	10	17.30	17.25	-10	597	-1.67%
2023/12/04	2	17.00	0	0.00	17.10	2	589	0.34%
2023/11/30	0	0.00	3	16.80	16.90	-3	567	-0.53%
2023/11/29	2	16.95	0	0.00	16.90	2	575	0.35%
2023/11/27	0	0.00	6	17.05	16.80	-6	581	-1.03%
2023/11/24	1	17.15	0	0.00	17.00	1	572	0.17%
2023/11/23	2	17.15	0	0.00	17.20	2	571	0.35%
2023/11/22	7	17.30	0	0.00	17.15	7	573	1.22%
2023/11/09	2	16.50	1	16.60	16.60	1	569	0.18%
2023/11/08	6	16.28	0	0.00	16.35	6	576	1.04%
2023/11/07	3	16.35	0	0.00	16.30	3	581	0.52%
2023/11/06	1	16.35	0	0.00	16.35	1	585	0.17%
2023/10/30	0	0.00	2	16.30	16.35	-2	720	-0.28%
2023/10/25	1	16.40	0	0.00	16.35	1	750	0.13%
2023/10/23	0	0.00	1	16.15	16.25	-1	790	-0.13%
2023/10/17	0	0.00	2	16.65	16.60	-2	746	-0.27%
2023/10/13	0.1	16.75	0	0.00	16.70	0.1	779	0.02%
2023/10/12	0.5	16.75	0	0.00	16.75	0.5	797	0.06%
2023/10/11	2	16.65	0	0.00	16.65	2	794	0.25%
2023/10/05	2.3	16.88	0	0.00	16.90	2.3	798	0.29%
2023/09/26	0.1	17.50	3	17.50	17.40	-2.9	1,053	-0.28%
2023/09/25	2	18.00	1	17.90	17.75	1	1,091	0.09%
2023/09/21	0	0.00	5	17.85	17.95	-5	1,174	-0.43%
2023/09/19	1	18.50	1	18.50	18.35	0	1,240	0.00%
2023/09/18	1	18.30	11	18.40	18.45	-10	1,232	-0.81%
2023/09/15	1	18.15	0	0.00	17.90	1	1,216	0.08%
2023/09/14	0	0.00	13	17.87	17.90	-13	1,207	-1.08%
2023/09/07	0	0.00	3	17.65	17.70	-3	1,215	-0.25%
2023/09/06	0	0.00	1	17.75	17.75	-1	1,219	-0.08%
2023/09/05	1	18.25	2	18.10	18.25	-1	1,221	-0.08%
2023/09/04	2	18.20	1	18.30	18.15	1	1,220	0.08%
2023/09/01	0	0.00	5	17.75	17.90	-5	1,204	-0.41%
2023/08/29	1	17.45	0	0.00	17.40	1	1,193	0.08%
2023/08/28	0	0.00	3	17.20	17.25	-3	1,190	-0.25%
2023/08/24	1	16.75	0	0.00	16.80	1	1,185	0.08%
2023/08/22	2	16.80	0	0.00	16.75	2	1,190	0.17%
2023/08/21	0	0.00	1	17.00	16.90	-1	1,190	-0.08%
2023/08/16	2	16.70	0	0.00	16.75	2	1,178	0.17%
2023/08/15	4	16.94	0	0.00	16.95	4	1,176	0.34%
2023/08/14	6	17.05	1	17.05	16.85	5	1,184	0.42%
2023/08/11	1	17.50	0	0.00	17.50	1	1,188	0.08%
2023/08/08	8	17.79	1	17.55	17.65	7	1,188	0.59%
2023/08/07	11	18.23	5	18.20	18.20	6	1,170	0.51%
2023/08/04	0	0.00	4	18.11	18.65	-4	1,152	-0.35%
2023/08/02	16	18.34	16	18.32	18.40	0	1,120	0.00%
2023/08/01	2	17.80	2	17.80	17.85	0	1,069	0.00%
2023/07/31	4	17.63	6	17.80	17.55	-2	1,059	-0.19%
2023/07/27	2	18.05	0	0.00	18.00	2	1,041	0.19%
2023/07/26	1	18.00	4	18.00	18.00	-3	1,032	-0.29%
2023/07/24	0	17.10	0	0.00	16.95	0	995	0.00%
2023/07/21	7	17.13	0	0.00	17.10	7	990	0.71%
2023/07/20	3	17.40	0	0.00	17.40	3	1,002	0.30%
2023/07/19	5	17.34	0	0.00	17.30	5	1,034	0.48%
2023/07/18	1	17.30	0	0.00	16.90	1	1,044	0.10%
2023/07/17	0	0.00	0.2	18.00	18.15	-0.2	1,026	-0.02%
2023/07/14	4	17.95	9	17.90	17.95	-5	1,009	-0.50%
2023/07/12	3	17.95	0	0.00	17.85	3	994	0.30%
2023/07/11	5	18.05	6	18.20	18.15	-1	986	-0.10%
2023/07/10	7	18.62	0	0.00	18.65	7	953	0.73%
2023/07/07	14	19.29	8	19.40	19.10	6	935	0.64%
2023/07/06	2	18.45	0	0.00	18.85	2	818	0.24%
2023/07/05	7	18.63	0	0.00	18.30	7	795	0.88%
2023/07/04	0	0.00	1	19.20	19.00	-1	765	-0.13%
2023/07/03	0	0.00	6	18.70	19.00	-6	709	-0.85%
2023/06/30	1	18.05	3	18.25	18.20	-2	666	-0.30%
2023/06/29	1	18.35	0	0.00	18.00	1	645	0.15%
2023/06/28	10	17.87	1	18.00	17.90	9	578	1.56%
2023/06/27	0	0.00	1	16.90	16.90	-1	507	-0.20%
2023/06/26	2	16.90	4.4	16.87	16.85	-2.4	503	-0.48%
2023/06/21	3	16.60	0	0.00	16.80	3	494	0.61%
2023/06/16	6	16.62	0	0.00	16.65	6	489	1.23%
2023/06/14	0	0.00	0.1	16.60	16.55	-0.1	480	-0.01%
2023/06/13	0	0.00	2.2	16.45	16.50	-2.2	491	-0.45%
2023/06/05	0	16.80	0	0.00	16.60	0	485	0.00%
2023/06/01	0	16.50	0	0.00	16.35	0	480	0.00%
2023/05/26	0	0.00	1	16.35	16.35	-1	480	-0.21%
2023/05/23	0	0.00	0.1	16.85	16.85	-0.1	486	-0.02%
2023/05/22	1	16.85	2	16.70	16.85	-1	493	-0.20%
2023/05/18	1	16.70	0	0.00	16.70	1	491	0.20%
2023/05/17	0	16.70	0	0.00	16.80	0	487	0.00%
2023/05/15	0	0.00	2	16.40	16.40	-2	471	-0.43%
2023/05/05	1	16.25	0	0.00	16.25	1	476	0.21%
2023/04/25	1	16.15	0	0.00	16.20	1	510	0.20%
2023/04/24	3	16.83	0	0.00	16.80	3	497	0.60%
2023/04/21	1	16.55	1	16.65	16.65	0	465	0.00%
2023/04/17	0	16.15	0	0.00	16.15	0	431	0.00%
2023/04/13	1	16.25	0	0.00	16.20	1	425	0.24%
2023/04/12	0	0.00	11	16.15	16.15	-11	426	-2.58%
2023/04/07	1	15.95	0	0.00	16.00	1	429	0.23%
2023/03/30	1	15.95	0	0.00	16.00	1	453	0.22%
2023/03/29	1	15.95	1	16.00	15.95	0	481	0.00%
2023/03/27	1.2	16.03	0	0.00	16.00	1.2	494	0.24%
2023/03/22	3	16.05	0	0.00	16.00	3	539	0.56%
2023/03/20	1	15.75	0	0.00	15.85	1	560	0.18%
2023/03/16	1	15.85	3	15.80	15.70	-2	553	-0.36%
2023/03/14	1	16.40	0	0.00	16.35	1	540	0.18%
2023/03/07	0	0.00	2	16.80	16.90	-2	546	-0.37%
2023/03/06	1	16.70	0	0.00	16.65	1	543	0.18%
2023/02/24	2	16.85	2	16.95	16.95	0	535	0.00%
2023/02/23	0	0.00	1	16.85	16.95	-1	530	-0.19%
2023/02/22	0	0.00	3	16.78	16.75	-3	534	-0.56%
2023/02/20	3	16.90	6	16.95	16.90	-3	538	-0.56%
2023/02/14	1	16.60	0	0.00	16.70	1	550	0.18%
2023/02/09	0	0.00	1	16.75	16.75	-1	557	-0.18%
2023/02/08	0	0.00	1	16.75	16.75	-1	555	-0.18%
2023/02/06	1	16.70	1	16.75	16.70	0	547	0.00%
2023/02/03	0	0.00	2	16.68	16.70	-2	542	-0.37%
2023/01/31	0	0.00	0.5	16.55	16.50	-0.5	519	-0.10%
2023/01/30	1	16.25	0	0.00	16.40	1	512	0.20%
2023/01/10	0	0.00	1	15.95	16.05	-1	552	-0.18%
2023/01/05	0	0.00	1	15.90	15.95	-1	574	-0.17%
2023/01/04	0	0.00	1	16.00	15.95	-1	577	-0.17%
2022/12/30	1	16.00	1	16.00	15.95	0	601	0.00%
2022/12/29	1	15.75	0	0.00	15.85	1	602	0.17%
2022/12/27	6	15.95	0	0.00	16.05	6	624	0.96%
2022/12/23	1	16.30	0	0.00	16.25	1	625	0.16%
2022/12/14	1	16.20	0	0.00	16.25	1	564	0.18%
2022/12/05	0	0.00	1	16.15	16.15	-1	531	-0.19%
2022/12/01	0.2	15.95	0	0.00	15.90	0.2	532	0.04%
2022/11/17	10	15.59	0	0.00	15.60	10	535	1.87%
2022/11/16	1	15.50	8	15.50	15.50	-7	534	-1.31%
2022/11/15	8	15.84	0	0.00	16.00	8	528	1.51%
2022/11/14	2.5	15.63	0	0.00	15.75	2.5	517	0.48%
2022/11/11	2	15.40	0	0.00	15.35	2	511	0.39%
2022/11/04	10	14.95	0	0.00	15.10	10	533	1.87%
2022/10/27	0	0.00	5	15.00	15.00	-5	549	-0.91%
2022/10/20	0	0.00	1	14.40	15.20	-1	574	-0.17%
2022/10/18	0	0.00	0	14.85	14.85	0	534	-0.01%
2022/10/17	1	14.50	0	0.00	14.60	1	537	0.19%
2022/10/05	0	0.00	3	15.65	15.55	-3	539	-0.56%
2022/09/29	1	14.60	2	14.50	14.45	-1	540	-0.18%
2022/09/16	3	15.70	0	0.00	15.80	3	577	0.52%
2022/09/15	0.1	16.00	1	15.85	15.95	-0.9	586	-0.15%
2022/09/05	2	15.98	0	0.00	15.95	2	658	0.30%
2022/08/17	2	16.85	0	0.00	16.70	2	728	0.27%
2022/08/16	1	16.55	0	0.00	16.55	1	722	0.14%
2022/08/15	1	16.50	0	0.00	16.65	1	729	0.14%
2022/08/12	0	0.00	2	16.40	16.35	-2	731	-0.27%
2022/08/11	0	0.00	1	15.95	16.00	-1	731	-0.14%
2022/08/08	1	15.60	0	0.00	15.65	1	772	0.13%
2022/08/04	0	0.00	0.1	15.70	15.70	-0.1	823	-0.01%
2022/08/03	1	15.80	0	15.90	15.70	1	846	0.12%
2022/08/02	2	16.17	0	0.00	16.05	2	859	0.24%
2022/08/01	0.1	16.35	1.2	15.97	16.55	-1.1	888	-0.13%
2022/07/28	2	15.73	0	0.00	15.60	2	884	0.23%
2022/07/20	0	0.00	4	16.20	15.80	-4	999	-0.40%
2022/07/19	4	16.05	1	15.85	16.05	3	1,037	0.29%
2022/07/15	0.1	15.40	0	0.00	15.20	0.1	1,209	0.01%
2022/07/12	6	14.85	0	0.00	14.70	6	1,378	0.44%
2022/07/11	1	15.50	0	0.00	15.45	1	1,409	0.07%
2022/07/05	0	0.00	1	15.70	15.80	-1	1,648	-0.06%
2022/07/01	2	15.45	0	0.00	15.40	2	1,702	0.12%
2022/06/30	2	16.08	5	16.02	16.00	-3	1,699	-0.18%
2022/06/28	1	17.20	0	0.00	16.90	1	1,722	0.06%
2022/06/27	1	17.20	0	0.00	17.20	1	1,759	0.06%
2022/06/23	0	0.00	6	16.45	16.50	-6	1,802	-0.33%
2022/06/21	0	0.00	30	16.98	17.30	-30	1,910	-1.57%
2022/06/20	2	17.18	2	16.80	16.75	0	2,028	0.00%
2022/06/16	2	18.35	6	18.02	18.00	-4	2,450	-0.16%
2022/06/15	13	18.65	0	0.00	18.45	13	2,456	0.53%
2022/06/14	1	18.35	0	0.00	18.40	1	2,476	0.04%
2022/06/10	2	19.30	0	0.00	19.30	2	2,517	0.08%
2022/06/09	0	0.00	2	19.90	19.65	-2	2,544	-0.08%
2022/06/06	0	0.00	1	19.80	19.95	-1	2,693	-0.04%
2022/06/02	1	19.55	0	0.00	19.75	1	2,774	0.04%
2022/06/01	0	0.00	1	19.80	19.70	-1	2,852	-0.04%
2022/05/31	1	19.65	0	0.00	19.65	1	2,877	0.03%
2022/05/27	0	0.00	1	19.65	19.65	-1	2,982	-0.03%
2022/05/24	0	0.00	1	19.75	19.35	-1	3,237	-0.03%
2022/05/23	1	19.60	0	0.00	19.70	1	3,391	0.03%
2022/05/19	1	18.65	1	18.90	19.40	0	3,606	0.00%
2022/05/18	0	0.00	1	19.45	19.45	-1	3,609	-0.03%
2022/05/17	6	19.00	0	0.00	19.00	6	3,602	0.17%
2022/05/16	5	19.00	0	0.00	19.00	5	3,596	0.14%
2022/05/13	11	18.84	8	18.82	18.85	3	3,593	0.08%
2022/05/12	1	18.40	1	18.95	18.10	0	3,576	0.00%
2022/05/11	1	19.15	0	0.00	19.00	1	3,559	0.03%
2022/05/10	1	19.75	0	0.00	19.75	1	3,553	0.03%
2022/05/09	1	19.55	2	19.85	19.65	-1	3,555	-0.03%
2022/05/06	2	20.70	5	20.65	20.90	-3	3,538	-0.08%
2022/05/05	5	21.50	4	21.50	21.35	1	3,551	0.03%
2022/05/04	3	21.22	0	0.00	21.15	3	3,558	0.08%
2022/05/03	0	0.00	1	21.10	21.10	-1	3,569	-0.03%
2022/04/29	1	21.50	0	0.00	21.40	1	3,571	0.03%
2022/04/27	0.1	21.55	7	21.70	21.50	-7	3,561	-0.20%
2022/04/26	3	22.28	0	0.00	22.00	3	3,537	0.08%
2022/04/25	4	23.00	1	23.20	22.90	3	3,510	0.09%
2022/04/22	3	24.35	10	24.10	23.95	-7	3,471	-0.20%
2022/04/21	6	23.57	2	23.75	23.40	4	3,402	0.12%
2022/04/20	5	24.75	0	0.00	24.65	5	3,341	0.15%
2022/04/19	2	24.60	4	24.83	24.90	-2	3,283	-0.06%
2022/04/18	1	25.30	4	25.06	24.50	-3	3,258	-0.09%
2022/04/15	9	25.38	0	0.00	25.25	9	3,210	0.28%
2022/04/14	9	25.51	1	25.55	25.40	8	3,201	0.25%
2022/04/13	8	25.56	19	25.38	25.65	-11	3,156	-0.35%
2022/04/12	4	24.93	10	24.97	24.70	-6	3,067	-0.20%
2022/04/11	1	24.75	9	24.96	24.75	-8	3,038	-0.26%
2022/04/08	3	24.22	10	24.30	24.50	-7	3,010	-0.23%
2022/04/07	3	24.57	3	24.70	24.00	0	3,021	0.00%
2022/04/06	2	24.68	1	24.55	24.55	1	2,987	0.03%
2022/04/01	2	24.60	5	24.72	24.80	-3	2,995	-0.10%
2022/03/31	2	24.38	2	24.40	24.30	0	3,014	0.00%
2022/03/30	4	24.33	9	24.33	24.50	-5	3,082	-0.16%
2022/03/29	2	24.63	0	0.00	24.60	2	3,140	0.06%
2022/03/28	3	24.92	6	24.86	25.05	-3	3,263	-0.09%
2022/03/25	2	25.35	3	25.40	25.40	-1	3,747	-0.03%
2022/03/24	8	25.91	3	25.85	25.70	5	3,882	0.13%
2022/03/23	6	25.67	25	25.61	25.90	-19	3,925	-0.48%
2022/03/22	23	25.84	31	26.08	26.05	-8	3,812	-0.21%
2022/03/21	14	24.79	19	24.76	24.75	-5	3,469	-0.14%
2022/03/18	2	23.88	0	0.00	23.80	2	3,409	0.06%
2022/03/17	2	23.65	1	23.90	23.90	1	3,447	0.03%
2022/03/16	13	23.72	0	0.00	23.25	13	3,442	0.38%
2022/03/15	8	24.08	1	24.05	23.80	7	3,426	0.20%
2022/03/14	3	24.70	5	24.72	24.60	-2	3,464	-0.06%
2022/03/11	0	0.00	1	24.80	24.55	-1	3,471	-0.03%
2022/03/10	3	23.92	1	23.95	24.45	2	3,432	0.06%
2022/03/09	2	23.43	12	23.56	23.95	-10	3,378	-0.30%
2022/03/08	2	23.65	1	25.00	23.50	1	3,356	0.03%
2022/03/07	2	24.38	1	23.85	24.30	1	3,281	0.03%
2022/03/04	1	24.35	1	24.60	24.20	0	3,223	0.00%
2022/03/03	4	24.43	0	0.00	24.35	4	3,219	0.12%
2022/03/02	6	24.81	2	24.83	24.50	4	3,211	0.12%
2022/03/01	13	25.15	13	24.85	24.40	0	3,175	0.00%
2022/02/25	6	24.43	8	24.47	24.40	-2	3,147	-0.06%
2022/02/24	1	23.65	1	24.20	23.55	0	3,100	0.00%
2022/02/23	38	24.49	34	24.60	24.65	4	3,078	0.13%
2022/02/22	6	24.08	4	23.95	23.85	2	2,970	0.07%
2022/02/21	7	24.04	5	24.00	23.95	2	2,930	0.07%
2022/02/18	11	22.90	0	0.00	23.10	11	2,816	0.39%
2022/02/17	0	0.00	1	22.70	22.70	-1	2,829	-0.04%
2022/02/16	0	0.00	8	22.90	22.85	-8	2,857	-0.28%
2022/02/15	8	22.70	0	0.00	22.60	8	2,886	0.28%
2022/02/14	5	22.77	9	22.70	22.65	-4	2,981	-0.13%
2022/02/11	6.1	23.05	22	23.06	23.05	-15.9	3,008	-0.53%
2022/02/10	2	23.20	1	23.25	23.10	1	3,047	0.03%
2022/02/09	1	23.00	25	23.00	23.05	-24	3,147	-0.76%
2022/02/08	1	22.55	0	0.00	22.75	1	3,149	0.03%
2022/02/07	2	21.70	0	0.00	22.45	2	3,155	0.06%
2022/01/26	10.2	21.01	0	0.00	21.10	10.2	3,161	0.32%
2022/01/25	12.6	21.56	4.1	21.16	21.15	8.5	3,186	0.27%
2022/01/24	2.2	21.49	3	21.45	21.60	-0.8	3,195	-0.02%
2022/01/21	1	22.20	0	0.00	22.15	1	3,221	0.03%
2022/01/20	0.1	22.40	0	0.00	22.40	0.1	3,230	0.00%
2022/01/19	7	22.20	0	0.00	22.15	7	3,234	0.22%
2022/01/18	11	22.45	2	22.65	22.40	9	3,246	0.28%
2022/01/17	0	0.00	0.3	22.30	22.50	-0.3	3,262	-0.01%
2022/01/14	2.1	22.35	0	0.00	22.45	2.1	3,320	0.06%
2022/01/13	1	22.85	1	22.85	22.80	0	3,357	0.00%
2022/01/12	0	0.00	1	22.40	22.50	-1	3,354	-0.03%
2022/01/11	1	22.65	0	0.00	22.60	1	3,364	0.03%
2022/01/10	1	23.10	0	0.00	23.00	1	3,371	0.03%
2022/01/07	2	23.13	0	0.00	22.95	2	3,381	0.06%
2022/01/05	1	23.90	2	24.10	23.80	-1	3,428	-0.03%
2022/01/04	4	23.95	2	23.85	23.80	2	3,458	0.06%
2022/01/03	5	24.12	2	24.25	24.15	3	3,485	0.09%
2021/12/30	4	24.34	2	24.33	24.40	2	3,510	0.06%
2021/12/28	1	24.35	1	24.20	24.20	0	3,564	0.00%
2021/12/27	4.1	24.29	1	24.20	24.25	3.1	3,629	0.09%
2021/12/24	8.1	24.66	2	24.93	24.60	6.1	3,641	0.17%
2021/12/23	3	25.12	6	25.20	25.20	-3	3,616	-0.08%
2021/12/22	16.2	25.63	3	25.60	25.70	13.2	3,581	0.37%
2021/12/21	58	25.69	31.1	25.62	26.00	26.9	3,521	0.76%
2021/12/20	4	23.85	3	24.08	24.60	1	3,048	0.03%
2021/12/17	2	23.53	4	23.63	23.40	-2	2,901	-0.07%
2021/12/15	3	23.25	1	23.30	23.25	2	3,049	0.07%
2021/12/14	5	22.85	4	22.94	22.85	1	3,259	0.03%
2021/12/13	1	22.75	43	23.10	23.20	-42	3,378	-1.24%
2021/12/10	4	22.68	0	0.00	22.60	4	3,495	0.11%
2021/12/09	1.1	22.84	0	0.00	22.70	1.1	3,875	0.03%
2021/12/08	2	22.85	13	23.03	22.85	-11	4,409	-0.25%
2021/12/07	1	22.85	0	0.00	22.85	1	4,438	0.02%
2021/12/02	0	0.00	10	22.20	22.00	-10	4,617	-0.22%
2021/12/01	5	22.05	0	0.00	22.10	5	4,666	0.11%
2021/11/26	0.1	22.60	0	0.00	22.55	0.1	4,897	0.00%
2021/11/24	1	23.00	20	22.85	22.95	-19	5,049	-0.38%
2021/11/23	1	22.20	3	22.65	22.20	-2	5,048	-0.04%
2021/11/22	10.1	21.93	2	21.70	22.00	8.1	5,317	0.15%
2021/11/19	4.1	21.83	0	0.00	21.85	4.1	5,340	0.08%
2021/11/18	2	22.13	1	22.20	22.25	1	5,418	0.02%
2021/11/17	10	22.38	0	0.00	22.30	10	5,578	0.18%
2021/11/16	20	22.55	4	22.55	22.55	16	5,618	0.28%
2021/11/15	4.1	22.82	1	22.85	22.60	3.1	5,659	0.05%
2021/11/12	2	23.05	0	0.00	23.05	2	5,756	0.03%
2021/11/11	1	23.80	12	23.97	23.20	-11	5,818	-0.19%
2021/11/10	0	0.00	1	23.35	22.90	-1	5,813	-0.02%
2021/11/09	16	23.53	46	23.40	23.45	-30	5,866	-0.51%
2021/11/08	12	23.54	10	23.64	23.60	2	5,928	0.03%
2021/11/04	0.1	22.75	0	0.00	22.60	0.1	5,936	0.00%
2021/11/02	1	22.50	0	0.00	22.35	1	6,078	0.02%
2021/11/01	1.1	22.92	2	22.80	22.60	-0.9	6,124	-0.01%
2021/10/29	26	22.61	0.5	22.60	22.70	25.6	6,149	0.42%
2021/10/28	20	22.75	10	22.75	22.65	10	6,194	0.16%
2021/10/27	10	22.90	0	0.00	22.80	10	6,311	0.16%
2021/10/26	0	0.00	3	22.97	22.95	-3	6,531	-0.05%
2021/10/22	11.4	23.08	7	22.86	22.90	4.4	6,815	0.06%
2021/10/21	0	0.00	3.1	24.11	24.35	-3.1	6,883	-0.05%
2021/10/20	0.2	23.50	3	23.55	23.30	-2.8	6,920	-0.04%
2021/10/18	3	23.70	3	23.55	23.55	0	7,283	0.00%
2021/10/15	0	0.00	1	23.70	23.65	-1	7,690	-0.01%
2021/10/14	0	0.00	3	23.33	23.20	-3	8,353	-0.04%
2021/10/13	3	23.13	0	0.00	22.80	3	9,002	0.03%
2021/10/12	1	23.05	1	23.85	23.85	0	9,190	0.00%
2021/10/07	1	24.00	22	23.99	23.95	-21	9,782	-0.21%
2021/10/06	2	23.50	0	0.00	23.40	2	10,179	0.02%
2021/10/05	0	0.00	5	23.75	24.00	-5	10,676	-0.05%
2021/10/04	1	23.65	1	23.35	23.35	0	11,278	0.00%
2021/10/01	2	25.05	0	0.00	24.85	2	12,128	0.02%
2021/09/29	5	25.57	2	25.30	25.10	3	12,872	0.02%
2021/09/28	9.1	25.60	4	25.40	25.45	5.1	13,592	0.04%
2021/09/27	6	26.55	0	0.00	26.40	6	14,403	0.04%
2021/09/24	1	26.65	3	26.55	26.55	-2	16,391	-0.01%
2021/09/23	4	26.50	2	26.50	26.60	2	16,937	0.01%
2021/09/22	14	26.74	2	28.00	26.45	12	18,152	0.07%
2021/09/17	6	29.50	2	29.25	29.15	4	18,522	0.02%
2021/09/16	2	29.93	1	29.70	29.35	1	19,244	0.01%
2021/09/15	2	29.30	19	29.76	30.15	-17	19,654	-0.09%
2021/09/14	23	29.44	7	29.54	30.00	16	20,561	0.08%
2021/09/13	16	29.71	16	29.64	30.40	0	21,419	0.00%
2021/09/10	2	28.15	2	28.05	28.00	0	21,379	0.00%
2021/09/09	2	26.75	3	27.35	27.40	-1	22,285	0.00%
2021/09/08	2	27.28	2	27.03	26.80	0	22,572	0.00%
2021/09/07	4	27.75	13	28.03	27.80	-9	23,043	-0.04%
2021/09/06	1	27.75	10	28.15	27.55	-9	23,066	-0.04%
2021/09/03	1	28.10	1	28.05	27.60	0	23,233	0.00%
2021/09/02	5	27.58	10	28.00	27.35	-5	23,284	-0.02%
2021/09/01	6	28.32	22	28.05	28.35	-16	23,290	-0.07%
2021/08/31	2	28.25	13	27.94	28.45	-11	23,212	-0.05%
2021/08/30	9	27.50	19	27.55	27.30	-10	23,250	-0.04%
2021/08/27	1	27.55	3	27.32	27.50	-2	23,510	-0.01%
2021/08/26	67	28.07	40	28.32	27.50	27	23,775	0.11%
2021/08/25	9	26.71	11	26.45	26.50	-2	23,923	-0.01%
2021/08/24	4	26.55	2	26.48	26.85	2	24,145	0.01%
2021/08/23	11	26.80	9	26.49	26.80	2	24,862	0.01%
2021/08/20	6	25.03	11.1	25.02	25.25	-5.1	25,420	-0.02%
2021/08/19	4	25.38	3	25.38	24.90	1	25,791	0.00%
2021/08/18	2	25.40	9	25.63	26.05	-7	25,811	-0.03%
2021/08/17	6	25.37	5	25.71	24.80	1	25,773	0.00%
2021/08/16	5	26.56	27.2	26.64	26.15	-22.2	25,809	-0.09%
2021/08/13	6	27.84	3	27.92	27.25	3	25,896	0.01%
2021/08/12	3	27.55	3	28.30	28.65	0	26,078	0.00%
2021/08/11	4	27.65	11	27.69	27.25	-7	26,298	-0.03%
2021/08/10	18	27.91	5	27.88	27.75	13	26,395	0.05%
2021/08/09	2	28.50	3	28.97	28.30	-1	26,485	0.00%
2021/08/06	1	28.60	2	28.83	28.30	-1	26,579	0.00%
2021/08/05	9	28.55	3	28.48	28.40	6	26,798	0.02%
2021/08/04	3	29.45	6	29.61	29.30	-3	27,024	-0.01%
2021/08/03	29	29.52	16	29.34	29.50	13	27,847	0.05%
2021/08/02	4	29.89	9	29.61	30.00	-5	28,603	-0.02%
2021/07/30	15	29.32	11	29.54	28.65	4	28,704	0.01%
2021/07/29	4	28.33	13	28.81	29.15	-9	28,933	-0.03%
2021/07/28	30	28.15	24.9	28.47	27.80	5.1	29,106	0.02%
2021/07/27	30.2	28.57	21	28.91	28.00	9.2	29,247	0.03%
2021/07/26	14.1	29.41	12	29.20	29.20	2.1	29,801	0.01%
2021/07/23	6	29.85	4	29.71	29.80	2	30,272	0.01%
2021/07/22	26	29.97	41	29.71	29.00	-15	30,330	-0.05%
2021/07/21	51	31.84	40	31.74	30.10	11	30,359	0.04%
2021/07/20	51.5	32.43	50.8	32.13	31.65	0.7	30,423	0.00%
2021/07/19	68	31.79	94	31.84	32.70	-26	30,232	-0.09%
2021/07/16	66	30.19	33	30.09	29.75	33	30,334	0.11%
2021/07/15	47.1	29.78	40.4	29.62	30.90	6.7	30,464	0.02%
2021/07/14	18.6	28.68	33	28.86	28.40	-14.4	30,640	-0.05%
2021/07/13	58.6	31.15	52	30.43	30.30	6.6	30,798	0.02%
2021/07/12	76.6	33.72	54	34.02	32.95	22.6	30,967	0.07%
2021/07/09	46.1	33.20	22	33.54	32.60	24.1	30,915	0.08%
2021/07/08	36	32.89	38.5	33.61	33.80	-2.5	30,765	-0.01%
2021/07/07	53.6	32.47	92	32.04	31.50	-38.4	30,255	-0.13%
2021/07/06	51	33.79	47	33.43	33.05	4	30,418	0.01%
2021/07/05	125	34.32	103	34.53	34.15	22	30,673	0.07%	大買/大賣/
2021/07/02	71.9	33.69	54	33.62	32.80	17.9	30,466	0.06%
2021/07/01	240	34.45	171.6	34.13	33.95	68.4	30,043	0.23%	大買/大賣/
2021/06/30	31	33.90	24	34.08	34.15	7	28,581	0.02%
2021/06/29	45	30.48	82	30.83	31.05	-37	28,038	-0.13%
2021/06/28	15	27.42	73	27.92	28.25	-58	26,841	-0.22%
2021/06/25	62	25.89	115.5	26.06	25.70	-53.5	26,369	-0.20%	大賣/
2021/06/24	53	24.94	64	24.64	24.55	-11	25,458	-0.04%
2021/06/23	107.1	24.95	42	24.93	23.90	65.1	24,931	0.26%	大買/
2021/06/22	105.5	24.56	152.7	24.77	25.10	-47.2	24,066	-0.20%	大買/大賣/
2021/06/21	131	23.34	96.6	22.93	22.85	34.4	22,822	0.15%	大買/
2021/06/18	52.3	23.63	44.8	23.51	23.65	7.4	22,340	0.03%
2021/06/17	77	22.76	43	22.74	22.40	34	21,376	0.16%
2021/06/16	65.5	22.66	72	22.82	22.45	-6.5	21,060	-0.03%
2021/06/15	4	21.84	9	21.84	21.90	-5	20,528	-0.02%
2021/06/11	18	21.38	25	21.64	21.80	-7	20,396	-0.03%
2021/06/10	5.2	20.36	19	20.42	20.90	-13.8	20,191	-0.07%
2021/06/09	19.3	21.03	7	21.04	20.90	12.3	20,108	0.06%
2021/06/08	1	21.50	3	21.73	21.50	-2	20,053	-0.01%
2021/06/07	87	21.45	65	21.38	21.25	22	20,012	0.11%
2021/06/04	108.2	23.04	77	22.51	22.20	31.2	19,846	0.16%	大買/
2021/06/03	45	22.64	103	22.61	22.75	-58	19,573	-0.30%	大賣/
2021/06/02	43.2	21.74	42.7	21.75	22.30	0.5	19,267	0.00%
2021/06/01	28	21.24	9.5	21.10	21.35	18.5	18,862	0.10%
2021/05/31	116.1	21.77	40.7	22.38	21.30	75.4	18,863	0.40%	大買/
2021/05/28	77	21.15	72	21.09	20.65	5	18,208	0.03%
2021/05/27	30	20.36	45	20.96	20.10	-15	17,484	-0.09%
2021/05/26	0	0.00	4	19.91	20.10	-4	17,067	-0.02%
2021/05/25	5.2	19.44	10	19.90	19.60	-4.8	17,020	-0.03%
2021/05/24	24	20.06	6	20.32	19.70	18	17,025	0.11%
2021/05/21	44.1	19.82	27	19.61	20.10	17.1	17,207	0.10%
2021/05/20	25	19.79	12	20.23	19.55	13	17,082	0.08%
2021/05/19	8.1	20.36	16	20.33	20.90	-7.9	16,955	-0.05%
2021/05/18	13	19.05	2	18.43	19.25	11	16,753	0.07%
2021/05/17	3	17.63	5	17.83	17.50	-2	16,581	-0.01%
2021/05/14	0	0.00	2	19.43	19.40	-2	16,446	-0.01%
2021/05/13	31.2	20.44	14	20.30	19.90	17.2	16,234	0.11%
2021/05/12	33	23.28	45	23.52	22.10	-12	15,937	-0.08%
2021/05/11	78.1	25.90	47	26.41	24.55	31.1	15,643	0.20%
2021/05/10	59	25.52	110	25.43	26.05	-51	14,773	-0.35%	大賣/
2021/05/07	98	24.51	34	23.47	24.15	64	13,945	0.46%
2021/05/06	30	24.46	49	25.08	24.50	-19	13,718	-0.14%
2021/05/05	18	23.72	21	23.76	23.55	-3	13,265	-0.02%
2021/05/04	27	23.09	31	23.06	22.50	-4	12,982	-0.03%
2021/05/03	65	25.43	34	25.95	24.25	31	12,676	0.24%
2021/04/29	81	24.90	87	24.89	24.70	-6	12,026	-0.05%
2021/04/28	27	24.36	10.3	24.44	24.10	16.7	11,478	0.15%
2021/04/27	26	24.97	30	25.01	24.95	-4	11,320	-0.04%
2021/04/26	65	24.47	65	24.66	25.30	0	11,057	0.00%
2021/04/23	21	23.99	24	23.93	23.35	-3	10,591	-0.03%
2021/04/22	35	25.19	63	26.09	24.50	-28	10,146	-0.28%
2021/04/21	28.2	24.30	30	24.15	24.20	-1.8	9,385	-0.02%
2021/04/20	60	23.89	53	23.90	24.60	7	9,037	0.08%
2021/04/19	63	24.12	28.1	24.27	24.80	34.9	8,590	0.41%
2021/04/16	46	22.46	16	22.26	22.55	30	8,114	0.37%
2021/04/15	10	21.23	19	21.16	21.25	-9	7,565	-0.12%
2021/04/14	19	20.21	27.4	20.64	20.15	-8.4	7,119	-0.12%
2021/04/13	24	20.59	46.1	20.80	19.80	-22.1	6,735	-0.33%
2021/04/12	47	19.89	120	19.12	20.20	-73	6,424	-1.14%	大賣/
2021/04/09	79.6	18.58	56	18.54	18.40	23.6	5,931	0.40%
2021/04/08	19	17.88	41	17.93	17.95	-22	5,300	-0.42%
2021/04/07	115	15.90	69	15.93	16.35	46	4,857	0.95%	大買/
2021/04/06	13	15.07	56	15.15	15.50	-43	4,551	-0.94%
2021/04/01	0	0.00	10	14.30	14.25	-10	4,054	-0.25%
2021/03/31	12	14.48	4	14.41	14.35	8	4,059	0.20%
2021/03/30	11	14.33	3	14.22	14.35	8	4,068	0.20%
2021/03/29	0	0.00	10	14.15	14.15	-10	4,097	-0.24%
2021/03/26	3	14.05	0	0.00	14.10	3	4,449	0.07%
2021/03/25	39	14.18	15	14.23	14.05	24	4,986	0.48%
2021/03/23	6	13.98	3	13.80	13.80	3	5,032	0.06%
2021/03/15	0	0.00	6	14.03	13.95	-6	6,186	-0.10%
2021/03/11	0	0.00	4	14.00	13.90	-4	6,190	-0.06%
2021/03/10	1	13.85	1.4	13.89	13.95	-0.4	6,197	-0.01%
2021/03/09	4	13.95	4	13.90	13.95	0	6,201	0.00%
2021/03/05	4	13.70	0	0.00	13.70	4	6,255	0.06%
2021/03/04	31.6	14.32	9	14.20	14.05	22.6	6,281	0.36%
2021/03/03	15	13.51	34	13.84	14.05	-19	6,063	-0.31%
2021/03/02	5	13.45	0	0.00	13.35	5	5,923	0.08%
2021/02/26	1	13.55	21	13.61	13.55	-20	5,963	-0.34%
2021/02/25	10	13.72	10.2	13.70	13.75	-0.2	5,991	0.00%
2021/02/24	6.1	13.61	2	13.70	13.70	4.1	6,124	0.07%
2021/02/23	28	14.25	56	13.96	14.15	-28	6,076	-0.46%
2021/02/22	7	13.19	6	13.25	13.30	1	5,807	0.02%
2021/02/19	47	13.26	9	13.30	13.25	38	5,874	0.65%
2021/02/18	2	13.20	5	13.15	13.25	-3	5,823	-0.05%
2021/02/17	1	12.10	0	0.00	12.25	1	5,937	0.02%
2021/02/05	1	11.80	3	11.80	11.80	-2	6,001	-0.03%
2021/01/28	0	0.00	1	11.85	11.80	-1	6,520	-0.02%
2021/01/27	0	0.00	1	12.10	11.95	-1	6,621	-0.02%
2021/01/26	3	12.07	0	0.00	12.05	3	6,653	0.05%
2021/01/25	0	0.00	12	12.23	12.25	-12	6,628	-0.18%
2021/01/22	5	11.80	4	11.98	12.00	1	6,598	0.02%
2021/01/20	3	11.93	1	12.30	11.90	2	6,535	0.03%
2021/01/19	24	12.61	0	0.00	12.40	24	6,484	0.37%
2021/01/18	2	12.50	2	12.50	12.50	0	6,460	0.00%
2021/01/15	4	12.73	6	12.71	12.70	-2	6,429	-0.03%
2021/01/14	8.5	12.99	0	0.00	12.90	8.5	6,378	0.13%
2021/01/13	2	13.05	0	0.00	13.05	2	6,354	0.03%
2021/01/12	4	13.03	4	13.05	12.90	0	6,326	0.00%
2021/01/11	4	13.38	4	13.36	13.45	0	6,262	0.00%
2021/01/08	6	13.29	5	13.30	13.35	1	6,241	0.02%
2021/01/07	9	13.59	2	13.68	13.70	7	6,179	0.11%
2021/01/06	15	13.75	4	13.76	13.55	11	6,159	0.18%
2021/01/05	12	14.67	8	14.44	14.35	4	6,033	0.07%
2021/01/04	7	14.54	0	0.00	14.35	7	5,920	0.12%
2020/12/31	6	14.48	0	0.00	14.35	6	5,855	0.10%
2020/12/30	5	14.83	3	14.65	14.65	2	5,777	0.03%
2020/12/29	5	14.75	4	14.53	14.55	1	5,654	0.02%
2020/12/28	1	14.10	1	14.30	14.10	0	5,499	0.00%
2020/12/25	3	14.13	0	0.00	14.25	3	5,429	0.06%
2020/12/24	8	14.06	1	14.15	14.05	7	5,374	0.13%
2020/12/23	4	13.89	0	0.00	14.20	4	5,285	0.08%
2020/12/22	4	14.71	11	15.07	14.05	-7	5,165	-0.14%
2020/12/21	5	15.03	16	15.16	15.20	-11	4,799	-0.23%
2020/12/18	0	0.00	2	13.85	13.95	-2	4,245	-0.05%
2020/12/17	9	14.30	0	0.00	14.20	9	4,181	0.22%
2020/12/16	5	13.95	44	14.35	14.45	-39	4,018	-0.97%
2020/12/15	51	14.21	20	14.00	13.95	31	3,800	0.82%
2020/12/14	0	0.00	20	13.75	13.70	-20	3,641	-0.55%
2020/12/11	17	14.22	21	13.82	13.65	-4	3,598	-0.11%
2020/12/10	57	13.84	48	13.58	14.10	9	3,344	0.27%
2020/12/07	20	12.90	8	12.89	12.85	12	3,379	0.36%
2020/12/03	1	12.90	0	0.00	12.90	1	3,364	0.03%
2020/12/02	7	13.06	6	13.15	13.00	1	3,429	0.03%
2020/12/01	8	13.59	0	0.00	13.45	8	3,373	0.24%
2020/11/30	7	13.86	4.1	13.83	13.70	2.9	3,363	0.09%
2020/11/27	7	13.34	7	13.43	13.45	0	3,355	0.00%
2020/11/26	4	13.33	6	13.38	13.40	-2	3,305	-0.06%
2020/11/25	1	13.45	0	0.00	13.30	1	3,266	0.03%
2020/11/24	0	0.00	3	13.23	13.25	-3	3,201	-0.09%
2020/11/23	12	13.26	5	13.09	13.35	7	3,138	0.22%
2020/11/20	5	12.83	4	12.90	12.80	1	2,959	0.03%
2020/11/19	7	12.90	4	12.95	13.00	3	2,908	0.10%
2020/11/18	4	12.98	4	13.01	13.05	0	2,860	0.00%
2020/11/17	1	12.70	7	12.59	12.60	-6	2,740	-0.22%
2020/11/16	31	13.03	8	12.94	12.95	23	2,656	0.87%
2020/11/13	4	12.54	14	12.56	12.60	-10	2,414	-0.41%
2020/11/12	18	12.35	79	12.66	12.40	-61	2,327	-2.62%
2020/11/11	4	12.00	80	12.17	12.20	-76	2,196	-3.46%
2020/11/10	34	11.91	0	0.00	12.00	34	2,125	1.60%
2020/11/09	11	11.91	41	12.06	12.10	-30	2,063	-1.45%
2020/11/06	2	11.63	64	11.61	11.65	-62	1,915	-3.24%
2020/11/05	5	11.39	4	11.50	11.40	1	1,827	0.05%
2020/11/04	12	11.40	106	11.35	11.40	-94	1,781	-5.28%	大賣/
2020/11/03	2	11.05	0	0.00	11.05	2	1,665	0.12%
2020/10/30	0	0.00	0.3	10.80	10.75	-0.3	1,622	-0.02%
2020/10/29	10	10.76	0	0.00	10.85	10	1,620	0.62%
2020/10/22	0	0.00	5	10.94	10.95	-5	1,594	-0.31%
2020/10/20	12	10.94	0	0.00	10.95	12	1,594	0.75%
2020/10/16	5	11.00	0	0.00	10.90	5	1,583	0.32%
2020/10/14	0	0.00	1	11.00	11.00	-1	1,575	-0.06%
2020/10/12	2	10.90	0	0.00	10.95	2	1,554	0.13%
2020/09/25	0	0.00	3	10.35	10.40	-3	1,529	-0.20%
2020/09/23	10	10.85	0	0.00	10.85	10	1,486	0.67%
2020/09/22	55	11.05	0	0.00	11.10	55	1,468	3.75%
2020/09/21	8	11.33	16	11.40	11.25	-8	1,441	-0.55%
2020/09/18	32	11.26	36	11.36	11.30	-4	1,420	-0.28%
2020/09/17	16	11.30	16	11.40	11.25	0	1,399	0.00%
2020/09/16	3	11.20	2	11.20	11.25	1	1,380	0.07%
2020/09/15	27	11.30	0	0.00	11.25	27	1,361	1.98%
2020/09/14	16	11.36	15	11.45	11.50	1	1,326	0.08%
2020/09/11	116	11.49	50	11.78	11.30	66	1,211	5.45%	大買/
2020/09/10	4	11.00	7	11.04	10.95	-3	733	-0.41%
2020/09/09	23	10.94	6	11.00	11.10	17	717	2.37%
2020/09/08	22	11.04	3	11.20	11.00	19	690	2.75%
2020/09/07	48	11.16	17	11.14	11.10	31	658	4.71%
2020/09/04	7	10.69	0	0.00	10.80	7	561	1.25%
2020/09/03	50	11.00	1	11.00	10.85	49	542	9.03%
2020/09/02	2	10.85	11	10.89	10.80	-9	485	-1.85%
2020/09/01	0	0.00	1	10.30	10.30	-1	400	-0.25%
2020/08/31	0	0.00	1	10.25	10.25	-1	392	-0.25%
2020/08/20	0	0.00	2	9.92	9.86	-2	384	-0.52%
2020/08/19	1	10.05	0	0.00	10.05	1	380	0.26%
2020/08/18	0	0.00	2	10.00	10.05	-2	377	-0.53%
2020/08/14	5	9.93	0	0.00	9.97	5	357	1.40%
2020/08/12	0	0.00	4	9.95	9.94	-4	357	-1.12%
2020/08/03	0	0.00	19	9.84	9.86	-19	334	-5.69%
2020/07/31	0	0.00	1	9.84	9.74	-1	335	-0.30%
2020/07/28	20	9.70	1	9.65	9.64	19	341	5.56%
2020/07/24	1	9.80	0	0.00	9.82	1	352	0.28%
2020/07/17	8	9.81	0	0.00	9.74	8	339	2.35%
2020/07/15	0	0.00	50	9.80	9.79	-50	338	-14.77%
2020/07/10	50	9.70	0	0.00	9.72	50	341	14.64%
2020/07/09	0	0.00	60	9.94	9.86	-60	342	-17.54%
2020/07/07	60	10.00	0	0.00	10.00	60	326	18.40%
2020/06/09	2.8	9.81	0	0.00	9.82	2.8	366	0.75%
2020/06/02	2	9.70	0	0.00	9.73	2	382	0.52%
2020/05/29	2	9.69	0	0.00	9.73	2	383	0.52%
2020/05/26	0	0.00	2	9.35	9.42	-2	369	-0.54%
2020/05/14	12	9.25	0	0.00	9.29	12	359	3.34%
2020/05/13	0	0.00	2	9.24	9.30	-2	357	-0.56%
2020/05/05	0	0.00	1	9.40	9.40	-1	359	-0.28%
2020/05/04	0	0.00	1	9.25	9.29	-1	357	-0.28%
2020/04/27	0	0.00	1	9.23	9.17	-1	365	-0.27%
2020/04/16	1	9.14	0	0.00	9.13	1	361	0.28%
2020/04/14	2	9.19	0	0.00	9.19	2	360	0.55%
2020/04/06	1	8.60	0	0.00	8.63	1	384	0.26%
2020/03/31	2	8.65	2	8.63	8.65	0	387	0.00%
2020/03/23	1	8.20	0	0.00	8.18	1	376	0.27%
2020/03/20	0	0.00	5	8.80	8.70	-5	370	-1.35%
2020/03/18	1	8.70	0	0.00	8.83	1	353	0.28%
2020/03/16	0	0.00	3	9.23	9.07	-3	332	-0.90%
2020/03/13	3	9.20	0	0.00	9.28	3	319	0.94%
2020/03/09	12	9.86	0	0.00	9.85	12	283	4.23%
2020/02/27	1	10.00	0	0.00	9.99	1	264	0.38%
2020/02/25	1	10.00	0	0.00	10.05	1	257	0.39%
2020/02/17	1	10.05	0	0.00	10.10	1	254	0.39%
2020/02/14	2	10.05	0	0.00	10.05	2	254	0.79%
2020/02/11	1	10.05	0	0.00	10.05	1	251	0.40%
2020/02/07	0.1	10.05	0	0.00	10.05	0.1	250	0.03%
2020/02/03	20	10.00	0	0.00	10.05	20	239	8.36%
2020/01/13	2	10.10	0	0.00	10.10	2	232	0.86%
2020/01/09	5	10.10	0	0.00	10.10	5	226	2.21%
2019/12/17	3	10.20	0	0.00	10.20	3	286	1.05%
2019/12/03	2	10.20	0	0.00	10.20	2	308	0.65%
2019/11/07	0	0.00	2.6	10.33	10.25	-2.6	335	-0.78%
2019/11/04	0	0.00	0	10.25	10.30	0	338	0.00%
2019/10/23	0	0.00	1	10.25	10.25	-1	380	-0.26%
2019/09/12	2	10.35	1	10.35	10.40	1	429	0.23%
2019/09/04	0	0.00	1	10.30	10.30	-1	432	-0.23%
2019/08/26	0	0.00	1	10.10	10.15	-1	416	-0.24%
2019/08/21	0.4	10.10	0	0.00	10.05	0.4	419	0.11%
2019/08/15	4	10.00	0	0.00	10.00	4	417	0.96%
2019/08/08	0	0.00	1	10.25	10.15	-1	413	-0.24%
2019/08/02	0.2	10.00	0	0.00	10.10	0.2	384	0.05%
2019/07/29	1	10.15	0	0.00	10.25	1	374	0.27%
2019/07/19	0	0.00	1	10.25	10.30	-1	363	-0.27%
2019/07/18	4	10.81	0	0.00	10.80	4	351	1.14%
2019/07/16	6	10.85	0	0.00	10.85	6	314	1.91%
2019/07/05	0	0.00	5	10.65	10.65	-5	239	-2.09%
2019/07/01	2	10.75	0	0.00	10.75	2	232	0.86%
2019/06/25	2	10.70	0	0.00	10.70	2	227	0.88%
2019/06/19	0	0.00	3	10.75	10.75	-3	214	-1.40%
2019/06/13	0	0.00	10	10.50	10.45	-10	197	-5.06%
2019/05/21	1	10.40	0	0.00	10.35	1	203	0.49%
2019/05/17	0	0.00	3	10.50	10.40	-3	200	-1.50%
2019/05/16	0	0.00	2	10.50	10.45	-2	198	-1.01%
2019/05/09	0	0.00	5	10.45	10.40	-5	201	-2.48%
2019/05/08	15	10.45	0	0.00	10.45	15	200	7.48%
2019/04/26	0	0.00	1	10.50	10.45	-1	192	-0.52%
2019/04/18	5	10.50	0	0.00	10.50	5	176	2.83%
2019/04/09	0	0.00	8	10.60	10.60	-8	189	-4.23%
2019/03/25	0	0.00	2	10.55	10.55	-2	196	-1.02%
2019/03/21	0	0.00	1	10.40	10.40	-1	188	-0.53%
2019/03/04	2	10.40	0	0.00	10.40	2	187	1.07%
2019/02/20	0	0.00	2	10.35	10.30	-2	187	-1.07%
2019/01/25	1	10.20	0	0.00	10.15	1	180	0.55%
2019/01/17	0.2	10.10	0	0.00	10.05	0.2	193	0.12%
2018/12/27	0	0.00	6	10.15	10.10	-6	208	-2.88%
2018/12/26	0	0.00	4	10.15	10.10	-4	205	-1.95%
2018/12/25	0	0.00	25	10.09	10.10	-25	205	-12.18%
2018/12/24	0.7	10.10	0	0.00	10.10	0.7	195	0.37%
2018/12/06	3	10.10	0	0.00	10.05	3	258	1.16%
2018/12/05	4	10.10	0	0.00	10.10	4	255	1.57%
2018/12/04	4	10.10	0	0.00	10.20	4	258	1.55%
2018/12/03	23	10.13	0	0.00	10.10	23	260	8.81%
2018/11/30	6	10.10	0	0.00	10.10	6	257	2.33%
2018/11/28	1	10.10	0	0.00	10.15	1	258	0.39%
2018/11/20	0	0.00	10	10.00	10.00	-10	253	-3.95%
2018/11/16	1	10.05	0	0.00	10.05	1	246	0.41%
2018/11/02	1	10.00	0	0.00	10.00	1	291	0.34%
2018/10/25	10	10.00	1.2	10.02	9.98	8.8	285	3.08%
2018/10/19	0	0.00	1	10.25	10.20	-1	273	-0.36%
2018/10/15	0	0.00	10	10.20	10.20	-10	262	-3.82%
2018/10/08	1	10.75	0	0.00	10.70	1	246	0.41%
2018/09/28	4	11.03	0	0.00	10.95	4	240	1.67%
2018/09/27	2	11.05	2	11.15	11.05	0	240	0.00%
2018/09/26	6	11.08	4	11.18	11.10	2	239	0.83%
2018/09/19	1	10.85	0	0.00	10.85	1	209	0.48%
2018/09/10	5	10.70	0	0.00	10.70	5	227	2.20%
2018/07/31	1	10.85	0	0.00	10.85	1	306	0.33%
2018/07/03	10	10.85	0	0.00	10.80	10	524	1.91%
2018/06/29	0	0.00	1	11.30	11.30	-1	600	-0.17%
2018/06/27	0	0.00	3	11.30	11.25	-3	975	-0.31%
2018/06/26	10	11.30	0	0.00	11.30	10	978	1.02%
2018/06/19	0	0.00	2	11.33	11.25	-2	977	-0.20%
2018/06/15	0	0.00	4	11.35	11.35	-4	974	-0.41%
2018/06/11	2	11.20	0	0.00	11.25	2	960	0.21%
2018/06/08	0	0.00	12	11.30	11.25	-12	955	-1.26%
2018/05/15	0	0.00	1	11.45	11.40	-1	934	-0.11%
2018/05/09	13	11.19	0	0.00	11.20	13	918	1.41%
2018/05/03	6	11.25	0	0.00	11.25	6	891	0.67%
2018/04/26	0	0.00	2	11.35	11.25	-2	892	-0.22%
2018/04/23	2	11.85	0	0.00	11.75	2	875	0.23%
2018/04/20	0	0.00	1	11.80	11.80	-1	873	-0.11%
2018/04/12	0	0.00	2	11.65	11.65	-2	846	-0.24%
2018/04/11	0	0.00	4	11.70	11.70	-4	844	-0.47%
2018/04/10	3	11.70	1	12.00	11.65	2	838	0.24%
2018/04/09	2	12.00	1	12.00	11.95	1	816	0.12%
2018/04/03	0	0.00	2	12.10	12.05	-2	838	-0.24%
2018/04/02	0	0.00	2	12.18	12.40	-2	817	-0.24%
2018/03/31	11	12.43	82	12.35	12.35	-71	740	-9.58%
2018/03/30	2	12.25	312	12.10	11.95	-310	575	-53.91%	大賣/鉅額交易
2018/03/22	2	11.25	0	0.00	11.25	2	348	0.57%
2018/03/14	0	0.00	10	11.20	11.30	-10	357	-2.79%
2018/02/22	5	11.25	0	0.00	11.25	5	360	1.39%
2018/02/06	1	11.05	0	0.00	11.10	1	358	0.28%
2018/01/24	0	0.00	1	11.65	11.70	-1	349	-0.29%
2018/01/19	0	0.00	10	11.75	11.55	-10	348	-2.87%
2018/01/18	5	11.75	0	0.00	11.70	5	342	1.46%
2018/01/17	10	11.80	0	0.00	11.80	10	333	3.00%
2018/01/16	1	11.75	0	0.00	11.70	1	327	0.31%
2018/01/15	2	11.80	5	11.80	11.80	-3	323	-0.93%
2018/01/11	5	11.95	6	11.91	11.90	-1	310	-0.32%
2018/01/10	0	0.00	0.5	11.70	11.80	-0.5	287	-0.16%
2018/01/05	3	11.70	0	0.00	11.70	3	266	1.12%
2018/01/02	12	11.81	1	11.80	11.80	11	245	4.49%