中鴻 (2014)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.35
漲跌
▲0.50
漲幅
+2.65%
成交量
6,748張
產業
上市鋼鐵類股
1609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	19.18	19.35	-8	4,272	-0.19%
2025/01/20	4	18.68	5.1	18.76	18.90	-1.1	4,141	-0.03%
2025/01/17	7	18.08	25.3	18.23	18.35	-18.3	4,080	-0.45%
2025/01/16	4	17.59	2.1	17.79	17.70	1.9	4,034	0.05%
2025/01/15	18.2	17.37	15	17.48	17.50	3.2	4,059	0.08%
2025/01/14	1	16.45	1	16.50	16.75	0	4,007	0.00%
2025/01/13	3	16.18	0	0.00	16.30	3	4,084	0.07%
2025/01/10	7	16.50	9	16.50	16.50	-2	4,215	-0.05%
2025/01/09	12.3	17.04	0	0.00	16.80	12.3	4,317	0.28%
2025/01/08	13	17.29	0	0.00	17.40	13	4,329	0.30%
2025/01/07	12	17.43	10	17.35	17.35	2	4,370	0.05%
2025/01/06	0.1	17.70	3	17.60	17.60	-3	4,423	-0.07%
2025/01/03	4.2	17.39	4	17.40	17.35	0.2	4,656	0.00%
2025/01/02	22.1	17.50	0	0.00	17.50	22.1	5,059	0.44%
2024/12/31	6	17.61	5	17.72	17.75	1	5,251	0.02%
2024/12/30	6	17.97	3	17.98	17.85	3	5,574	0.05%
2024/12/27	6	18.00	0	0.00	18.05	6	6,293	0.10%
2024/12/26	0.1	18.20	3	18.27	18.20	-3	8,140	-0.04%
2024/12/25	1.1	18.10	2	18.20	18.15	-1	8,666	-0.01%
2024/12/24	3.1	18.10	3	18.25	18.00	0.1	8,733	0.00%
2024/12/23	9	17.97	0	0.00	18.05	9	8,804	0.10%
2024/12/20	1	17.85	0	0.00	17.80	1	8,800	0.01%
2024/12/19	2.2	17.90	4	18.00	18.05	-1.8	8,794	-0.02%
2024/12/18	6	18.17	2	18.20	18.20	4	8,780	0.05%
2024/12/17	5	18.02	0	0.00	18.00	5	8,767	0.06%
2024/12/16	18	18.31	0	0.00	18.20	18	8,752	0.21%
2024/12/13	33	18.69	0	0.00	18.55	33	8,768	0.38%
2024/12/12	13	19.15	12	19.00	18.95	1	8,754	0.01%
2024/12/11	2.1	19.67	58	19.51	19.35	-55.9	8,737	-0.64%
2024/12/10	60.1	19.81	13	19.70	19.85	47.1	8,762	0.54%
2024/12/09	2.1	19.06	8.3	19.45	19.40	-6.1	8,734	-0.07%
2024/12/06	5.2	19.01	28	19.15	19.20	-22.9	8,737	-0.26%
2024/12/05	9.1	18.98	1	19.00	18.95	8.1	8,727	0.09%
2024/12/04	16	19.10	0	0.00	19.10	16	8,707	0.18%
2024/12/03	11	19.14	2	19.10	19.15	9	8,742	0.10%
2024/12/02	7.2	19.70	0	0.00	19.35	7.2	8,629	0.08%
2024/11/29	35	19.56	0	0.00	19.70	35	8,595	0.41%
2024/11/28	12	19.85	0	0.00	19.95	12	8,604	0.14%
2024/11/27	2	20.65	6	20.57	20.25	-4	8,552	-0.05%
2024/11/26	3	20.83	2	21.30	20.75	1	8,505	0.01%
2024/11/25	46	20.78	15	20.73	21.00	31	8,464	0.37%
2024/11/22	6	20.48	6	20.52	20.50	0	8,413	0.00%
2024/11/21	6	20.29	1	20.20	20.15	5	8,412	0.06%
2024/11/20	1	20.35	5	20.47	20.40	-4	8,426	-0.05%
2024/11/19	13	20.34	0	0.00	20.30	13	8,426	0.15%
2024/11/18	3	20.33	6	20.53	20.50	-3	8,409	-0.04%
2024/11/15	0	0.00	4	20.39	20.35	-4	8,414	-0.05%
2024/11/14	4	20.11	2	20.00	19.90	2	8,415	0.02%
2024/11/13	2	20.50	1	20.60	20.30	1	8,369	0.01%
2024/11/12	22	20.70	1.3	20.65	20.60	20.7	8,397	0.25%
2024/11/11	1	20.70	4	21.00	21.45	-3	8,338	-0.04%
2024/11/08	9	21.11	0.1	21.40	20.85	8.9	8,299	0.11%
2024/11/07	43.4	22.10	38	21.75	21.35	5.4	8,245	0.07%
2024/11/06	16	21.23	25	21.39	22.00	-9	7,699	-0.12%
2024/11/05	7	21.01	2	20.95	21.05	5	7,516	0.07%
2024/11/04	2	20.60	0	0.00	20.55	2	7,561	0.03%
2024/10/30	0	0.00	1	20.45	20.55	-1	7,739	-0.01%
2024/10/29	0	0.00	3	20.85	20.60	-3	7,738	-0.04%
2024/10/28	4	20.80	5	20.79	20.85	-1	7,689	-0.01%
2024/10/25	0	0.00	2	20.63	20.70	-2	7,679	-0.03%
2024/10/24	2	20.73	10	20.65	20.65	-8	7,687	-0.10%
2024/10/23	37	20.99	2	21.25	20.95	35	7,673	0.46%
2024/10/22	5	21.09	1.1	21.06	21.00	3.9	7,643	0.05%
2024/10/21	2	21.30	36.5	21.52	21.55	-34.5	7,645	-0.45%
2024/10/18	0	0.00	29	21.37	21.25	-29	7,634	-0.38%
2024/10/17	8	21.33	21.5	20.96	21.40	-13.5	7,681	-0.18%
2024/10/16	56	20.67	1	21.15	20.50	55	7,558	0.73%
2024/10/15	2	20.60	2	20.70	20.35	0	7,392	0.00%
2024/10/14	1.2	20.38	1	20.30	20.60	0.2	7,391	0.00%
2024/10/11	2	20.35	5	20.37	20.35	-3	7,370	-0.04%
2024/10/09	13	20.83	11	21.05	20.50	2	7,339	0.03%
2024/10/08	35.1	22.29	4	22.90	21.60	31.1	7,111	0.44%
2024/10/07	7.4	22.24	64.3	22.31	22.10	-57	6,735	-0.85%
2024/10/04	36	22.79	61.1	22.83	22.55	-25.1	6,551	-0.38%
2024/10/01	47.1	22.49	64.4	22.56	22.95	-17.3	6,229	-0.28%
2024/09/30	242	22.55	231.1	22.57	22.55	10.9	5,588	0.20%	大買/大賣/
2024/09/27	26.2	20.95	35.7	21.03	21.45	-9.5	3,752	-0.25%
2024/09/26	2.3	19.55	11	19.49	19.50	-8.7	3,251	-0.27%
2024/09/25	3.9	19.23	5	19.29	19.25	-1.1	3,209	-0.03%
2024/09/24	0	0.00	11	18.55	18.70	-11	3,152	-0.35%
2024/09/20	6	18.88	1	19.00	18.90	5	3,256	0.15%
2024/09/19	0	0.00	1	18.60	18.75	-1	3,277	-0.03%
2024/09/18	0.3	18.86	0	0.00	18.80	0.3	3,291	0.01%
2024/09/16	0.1	18.55	1	18.75	18.55	-0.9	3,296	-0.03%
2024/09/13	1	17.95	10	18.05	18.00	-9	3,321	-0.27%
2024/09/12	1	17.35	0	0.00	17.65	1	3,381	0.03%
2024/09/11	9	17.27	1	17.25	17.20	8	3,390	0.24%
2024/09/10	12	17.58	3	17.42	17.45	9	3,378	0.27%
2024/09/09	4	17.51	18	17.49	17.85	-14	3,400	-0.41%
2024/09/06	2	17.75	1	17.85	17.95	1	3,405	0.03%
2024/09/05	5.4	17.93	1	18.20	17.85	4.4	3,444	0.13%
2024/09/04	10	17.90	7	17.96	18.00	3	3,513	0.09%
2024/09/02	0	19.25	0.2	19.25	19.00	-0.2	3,558	0.00%
2024/08/30	8.2	19.26	3	19.30	19.35	5.2	3,612	0.14%
2024/08/29	4	18.88	0	0.00	18.95	4	3,626	0.11%
2024/08/28	0	0.00	7	19.00	19.05	-7	3,673	-0.19%
2024/08/27	0	0.00	12	19.03	19.05	-12	3,709	-0.32%
2024/08/26	0.2	18.90	50	18.89	18.85	-49.9	3,733	-1.34%
2024/08/23	41	18.66	0	0.00	18.70	41	3,755	1.09%
2024/08/22	1	18.85	0	0.00	18.85	1	3,851	0.03%
2024/08/21	5	18.67	1	18.65	18.80	4	3,865	0.10%
2024/08/20	6	18.70	1	18.70	18.70	5	3,892	0.13%
2024/08/19	9	18.76	3	18.77	18.80	6	4,076	0.15%
2024/08/16	0	0.00	3	19.10	19.00	-3	4,147	-0.07%
2024/08/15	4	19.01	0	0.00	18.95	4	4,200	0.10%
2024/08/14	2.6	19.48	7	19.47	19.20	-4.4	4,635	-0.09%
2024/08/13	12.5	18.78	0	0.00	18.75	12.5	4,583	0.27%
2024/08/12	2.1	18.91	0	0.00	18.90	2.1	4,661	0.05%
2024/08/09	11	19.00	25	18.97	18.90	-14	4,700	-0.30%
2024/08/08	5	18.85	0	0.00	18.85	5	4,680	0.11%
2024/08/07	6	19.26	20	19.30	19.30	-14	4,713	-0.30%
2024/08/06	43	18.42	7	17.95	18.80	36	4,715	0.76%
2024/08/05	34.2	18.98	1	19.00	18.90	33.2	4,669	0.71%
2024/08/02	14	21.07	0	0.00	21.00	14	4,536	0.31%
2024/08/01	0	0.00	1	21.65	21.60	-1	4,571	-0.02%
2024/07/31	1	21.55	0	0.00	21.40	1	4,644	0.02%
2024/07/30	1	21.15	16	21.44	21.55	-15	4,761	-0.32%
2024/07/29	0.1	21.40	27	21.51	21.30	-26.9	4,779	-0.56%
2024/07/26	3	21.17	1	21.35	21.15	2	4,793	0.04%
2024/07/23	1	21.40	12	21.40	21.35	-11	4,883	-0.23%
2024/07/22	29.6	21.20	1	21.20	21.10	28.6	4,935	0.58%
2024/07/19	8	21.69	21	21.80	21.60	-13	4,905	-0.27%
2024/07/18	0.2	22.25	2	22.18	22.25	-1.8	4,896	-0.04%
2024/07/17	0.2	22.05	20	22.05	21.95	-19.8	4,802	-0.41%
2024/07/16	2.1	21.81	8	21.84	21.85	-5.9	4,872	-0.12%
2024/07/15	1	21.90	8	21.89	21.90	-7	5,125	-0.14%
2024/07/12	0	0.00	2.5	21.59	21.60	-2.5	5,654	-0.04%
2024/07/11	5	21.32	0	0.00	21.35	5	5,689	0.09%
2024/07/10	4	21.38	0	0.00	21.35	4	5,770	0.07%
2024/07/09	7.8	21.48	3	21.45	21.40	4.8	5,907	0.08%
2024/07/08	2.7	21.81	8	21.81	21.80	-5.4	5,968	-0.09%
2024/07/05	4	21.95	13	21.95	21.95	-9	6,171	-0.15%
2024/07/04	0.2	21.90	2	21.90	22.00	-1.9	6,764	-0.03%
2024/07/03	0.1	21.60	9	21.62	21.65	-8.9	7,524	-0.12%
2024/07/02	1	21.35	0	0.00	21.40	1	7,634	0.01%
2024/07/01	8	21.40	0	0.00	21.40	8	8,090	0.10%
2024/06/28	24	21.50	1	21.55	21.50	23	8,082	0.28%
2024/06/27	2	21.45	6	21.50	21.60	-4	8,088	-0.05%
2024/06/26	7	21.58	13	21.63	21.55	-6	8,052	-0.07%
2024/06/25	4	21.80	37	21.75	21.75	-33	8,035	-0.41%
2024/06/24	2	21.85	5	22.00	21.90	-3	8,025	-0.04%
2024/06/21	3	22.12	0	0.00	22.10	3	8,045	0.04%
2024/06/20	5.1	22.20	1	22.15	22.30	4.1	8,032	0.05%
2024/06/19	17.2	21.96	35	22.07	22.00	-17.9	7,997	-0.22%
2024/06/18	1	21.90	1	21.90	21.95	0	7,951	0.00%
2024/06/17	22.7	22.04	8	22.05	22.05	14.7	7,974	0.18%
2024/06/14	17.2	21.79	0	0.00	21.80	17.2	7,970	0.22%
2024/06/13	7.1	21.84	2.1	21.80	21.90	5	7,936	0.06%
2024/06/12	12.1	21.91	32	21.90	21.90	-19.9	7,938	-0.25%
2024/06/11	14.2	22.06	12	22.03	22.05	2.2	8,012	0.03%
2024/06/07	4.2	22.22	45	22.30	22.30	-40.9	8,018	-0.51%
2024/06/06	2	22.00	31	22.10	22.20	-29	8,010	-0.36%
2024/06/05	6.1	22.20	1	22.20	22.20	5.1	8,000	0.06%
2024/06/04	5	22.30	0	0.00	22.30	5	8,024	0.06%
2024/06/03	1	22.45	2	22.45	22.55	-1	8,064	-0.01%
2024/05/31	2.1	22.65	1	22.65	22.75	1.1	8,087	0.01%
2024/05/30	2.1	22.57	0	0.00	22.55	2.1	8,111	0.03%
2024/05/29	13.1	22.80	0	0.00	22.75	13.1	8,223	0.16%
2024/05/28	10.1	23.05	4	22.99	23.05	6.1	8,207	0.07%
2024/05/27	6.3	22.53	8	22.55	22.50	-1.7	8,140	-0.02%
2024/05/24	10	22.35	0	0.00	22.40	10	8,139	0.12%
2024/05/23	30	22.38	0	0.00	22.35	30	8,109	0.37%
2024/05/22	13	22.98	0.1	23.05	22.95	12.9	7,981	0.16%
2024/05/21	3.1	23.33	4.2	23.36	23.30	-1.1	7,906	-0.01%
2024/05/20	36	23.71	18	23.78	23.45	18	7,872	0.23%
2024/05/17	2.2	22.98	4	23.05	22.95	-1.9	7,452	-0.02%
2024/05/16	1.2	23.04	5	22.81	23.00	-3.8	7,468	-0.05%
2024/05/15	0.2	22.80	64	22.80	22.75	-63.8	7,410	-0.86%
2024/05/14	2.5	22.76	0	0.00	22.70	2.5	7,398	0.03%
2024/05/13	3.2	22.85	7	22.84	22.70	-3.8	7,389	-0.05%
2024/05/10	4.4	22.29	3	22.37	22.60	1.4	7,354	0.02%
2024/05/09	4	22.45	2	22.40	22.30	2	7,297	0.03%
2024/05/08	12	22.46	0	0.00	22.55	12	7,260	0.17%
2024/05/07	42	22.52	5	22.55	22.55	37	7,243	0.51%
2024/05/06	31	22.99	0.1	23.10	22.90	31	7,177	0.43%
2024/05/03	16.2	23.56	8	23.66	23.35	8.2	7,119	0.12%
2024/05/02	8	23.20	3	23.40	23.45	5	7,014	0.07%
2024/04/30	2	23.25	0	23.50	23.25	2	7,014	0.03%
2024/04/29	8.2	23.49	2	23.55	23.55	6.2	7,038	0.09%
2024/04/26	2.1	23.17	46	23.14	23.20	-43.9	6,947	-0.63%
2024/04/25	15	22.86	14	22.85	22.90	1	6,973	0.01%
2024/04/24	13	23.05	7	22.99	23.00	6	6,963	0.09%
2024/04/23	3.1	23.07	18	23.27	23.05	-14.9	7,003	-0.21%
2024/04/22	37	23.01	2	22.93	22.80	35	7,016	0.50%
2024/04/19	9.1	23.36	20	23.15	23.20	-10.9	6,917	-0.16%
2024/04/18	17.2	23.74	94.1	23.75	23.75	-77	6,679	-1.15%
2024/04/17	25.1	22.25	5	22.23	22.25	20.1	6,151	0.33%
2024/04/16	16	22.22	3	22.57	22.15	13	6,289	0.21%
2024/04/15	45	22.93	12	22.89	22.65	33	6,417	0.51%
2024/04/12	5	23.03	4	23.08	23.00	1	6,362	0.02%
2024/04/11	29	23.41	15.8	23.63	23.35	13.3	6,346	0.21%
2024/04/10	38	24.76	17.3	24.60	24.10	20.7	6,309	0.33%
2024/04/09	28.5	24.62	96.4	24.00	24.95	-68	5,796	-1.17%
2024/04/08	4.1	22.74	17	22.83	22.70	-13	5,047	-0.26%
2024/04/03	50.7	22.66	12.4	23.15	22.80	38.3	5,013	0.76%
2024/04/02	3.1	22.20	0	0.00	22.15	3.1	4,727	0.07%
2024/04/01	1	22.10	1	22.25	22.25	0	5,043	0.00%
2024/03/29	1	22.05	16	22.05	22.10	-15	5,293	-0.28%
2024/03/28	5.2	22.12	2.1	22.21	22.05	3	5,898	0.05%
2024/03/27	3.2	21.86	0	0.00	22.10	3.2	6,376	0.05%
2024/03/26	2.1	21.95	0	0.00	21.90	2.1	6,896	0.03%
2024/03/25	4	22.18	2	22.33	22.20	2	8,059	0.02%
2024/03/22	6	22.16	6	22.15	22.20	0	9,550	0.00%
2024/03/21	0	0.00	5	22.18	22.20	-5	11,669	-0.04%
2024/03/20	6	22.12	17	22.09	22.00	-11	12,747	-0.09%
2024/03/19	5.2	22.35	4	22.30	22.30	1.2	12,828	0.01%
2024/03/18	3	22.07	4	22.15	22.25	-1	12,849	-0.01%
2024/03/15	1	22.25	5	22.20	22.25	-4	12,860	-0.03%
2024/03/14	4.2	22.60	25	22.67	22.60	-20.8	12,852	-0.16%
2024/03/13	65	22.03	1	22.00	22.00	64	12,771	0.50%
2024/03/12	1.2	22.25	23	22.43	22.50	-21.8	12,711	-0.17%
2024/03/11	5.4	22.11	1	22.25	22.30	4.4	12,732	0.03%
2024/03/08	23	22.10	3	22.38	22.05	20	12,716	0.16%
2024/03/07	16.2	22.09	7.4	22.25	22.40	8.8	12,713	0.07%
2024/03/06	24.1	22.46	5	22.75	22.40	19.1	12,652	0.15%
2024/03/05	5.2	22.50	4	22.63	22.70	1.2	12,613	0.01%
2024/03/04	23	22.58	12.3	22.56	22.50	10.7	12,611	0.08%
2024/03/01	1	23.05	2	23.15	23.05	-1	12,603	-0.01%
2024/02/29	8	22.97	0	23.15	23.20	8	12,736	0.06%
2024/02/27	7	23.09	3	23.10	23.05	4	12,710	0.03%
2024/02/26	7	23.39	1	23.40	23.35	6	12,706	0.05%
2024/02/23	6.1	23.59	0	0.00	23.35	6.1	12,856	0.05%
2024/02/22	0	0.00	0.1	23.80	23.75	-0.1	12,900	0.00%
2024/02/21	10	23.83	10	23.90	23.75	0	12,943	0.00%
2024/02/20	1.1	24.34	3	24.33	24.05	-1.9	12,941	-0.01%
2024/02/19	0	24.20	5	24.23	24.40	-5	13,040	-0.04%
2024/02/16	3.1	23.91	2	23.75	23.95	1.1	13,129	0.01%
2024/02/15	9	23.39	0	0.00	23.35	9	13,098	0.07%