裕日車 (2227)-臺銀-臺中券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	145.42	0	0.00	144.50	0.1	92	0.06%
2024/05/14	0.1	133.00	0	0.00	133.50	0.1	89	0.06%
2024/05/09	1	137.50	0	0.00	137.00	1	89	1.12%
2024/05/07	0.1	135.00	0	0.00	136.00	0.1	87	0.11%
2024/05/03	0.1	135.00	2	133.25	134.00	-1.9	85	-2.23%
2024/05/02	2	131.25	0	0.00	134.00	2	84	2.38%
2024/04/30	1	130.50	0	0.00	131.00	1	83	1.20%
2024/04/26	1	124.50	0	0.00	124.50	1	82	1.21%
2024/04/25	0	127.50	0	0.00	127.00	0	83	0.03%
2024/04/23	0.1	126.00	0	0.00	126.50	0.1	85	0.06%
2024/04/19	0.3	125.92	0	0.00	122.00	0.3	86	0.38%
2024/04/17	1	128.00	0	0.00	128.50	1	83	1.20%
2024/04/16	0.3	130.03	0	0.00	128.00	0.3	82	0.38%
2024/04/15	0	132.00	0.1	132.00	131.00	0	80	-0.04%
2024/04/12	0	134.00	0	0.00	133.00	0	80	0.02%
2024/04/11	0.1	134.00	0	0.00	134.50	0.1	79	0.06%
2024/04/10	0	133.00	0	0.00	133.00	0	79	0.01%
2024/04/09	0.3	131.97	0	0.00	133.50	0.3	78	0.42%
2024/04/01	0.1	131.50	0	0.00	132.00	0.1	78	0.06%
2024/03/28	0.1	132.00	0.2	133.00	132.00	-0.1	77	-0.10%
2024/03/27	0.1	131.50	0	0.00	132.00	0.1	75	0.08%
2024/03/25	1	131.50	0.1	135.00	132.00	1	71	1.33%
2024/03/22	1.2	134.42	1	136.00	134.50	0.2	69	0.30%
2024/03/21	0.1	138.00	0	0.00	138.00	0.1	68	0.15%
2024/03/20	0.1	133.75	0	0.00	138.00	0.1	65	0.15%
2024/03/19	0.1	132.05	5	130.50	131.00	-4.9	63	-7.76%
2024/03/18	2	132.00	0	0.00	134.00	2	59	3.37%
2024/03/15	7.5	141.66	0	0.00	137.00	7.5	55	13.46%
2024/03/14	3.1	146.02	3	146.50	146.00	0.1	50	0.13%
2024/03/13	3.4	151.21	1.8	149.78	147.50	1.5	48	3.14%
2024/03/12	0.3	162.00	0	163.00	161.00	0.3	41	0.61%
2024/03/11	1.2	163.00	0.1	163.50	162.00	1.1	40	2.63%
2024/03/08	1.9	165.35	0.2	165.00	163.50	1.7	39	4.23%
2024/03/07	0.3	167.00	0	0.00	167.50	0.3	37	0.66%
2024/03/06	0.1	167.50	0	0.00	167.00	0.1	36	0.27%
2024/03/05	0.3	168.30	0	0.00	166.00	0.3	35	0.85%
2024/03/04	0	169.00	0	0.00	168.00	0	35	0.09%
2024/02/29	0	0.00	0	169.50	168.50	0	33	-0.04%
2024/02/27	0.6	170.04	0.2	170.00	168.00	0.4	33	1.17%
2024/02/26	0	172.17	0	0.00	170.50	0	31	0.07%
2024/02/23	0.1	172.00	0.1	172.50	171.00	0	31	0.00%
2024/02/22	0	0.00	0.1	173.50	171.50	-0.1	31	-0.21%
2024/02/21	0.1	173.50	0	0.00	171.50	0.1	31	0.32%
2024/02/15	0.1	171.00	0	0.00	169.50	0.1	27	0.21%
2024/02/05	0	173.00	0	0.00	171.50	0	25	0.06%
2024/01/29	0.1	174.50	0	0.00	174.00	0.1	23	0.42%
2024/01/23	0.2	174.00	0	0.00	173.50	0.2	23	0.85%
2024/01/17	0.4	175.49	0	0.00	173.50	0.4	21	2.02%
2024/01/16	1.5	179.71	0	0.00	178.00	1.5	19	7.93%
2024/01/12	1	184.00	0	0.00	184.50	1	17	5.63%
2024/01/09	0	184.00	0	0.00	185.00	0	17	0.17%
2024/01/08	0	0.00	0	187.00	186.50	0	17	-0.02%
2023/12/25	0	185.50	0	0.00	186.00	0	16	0.02%
2023/12/18	0	187.50	0	0.00	186.50	0	16	0.06%
2023/12/15	0	189.00	0	0.00	189.50	0	16	0.02%
2023/12/14	0	0.00	0.1	187.50	189.50	-0.1	16	-0.31%
2023/12/13	0.1	186.97	0	0.00	185.50	0.1	15	0.67%
2023/12/11	0	188.00	0	0.00	188.50	0	15	0.26%
2023/11/30	0	189.50	0	0.00	190.00	0	16	0.02%
2023/11/17	0.1	187.00	0	0.00	187.50	0.1	20	0.25%
2023/11/16	0.1	186.00	0	0.00	185.00	0.1	19	0.50%
2023/11/15	0	185.00	0	0.00	186.00	0	19	0.02%
2023/11/14	0.1	184.00	0.1	184.00	184.00	0	19	0.00%
2023/11/02	0.1	184.50	0	0.00	183.50	0.1	23	0.51%
2023/11/01	0	184.10	0	0.00	185.00	0	23	0.02%
2023/10/31	0	181.50	0	0.00	184.50	0	23	0.08%
2023/10/27	0	183.50	0	183.00	182.00	0	23	0.02%
2023/10/26	0	0.00	0	183.00	182.00	0	24	-0.12%
2023/10/24	0	0.00	0	186.00	183.00	0	24	-0.02%
2023/10/20	0	184.00	0	185.25	189.00	0	24	-0.04%
2023/10/19	0	188.50	0	0.00	185.50	0	24	0.05%
2023/10/17	0	188.00	0	0.00	187.50	0	24	0.13%
2023/10/16	0	190.50	0	0.00	187.00	0	25	0.14%
2023/10/13	0.4	190.00	0	0.00	190.00	0.4	25	1.36%
2023/10/12	0	188.00	0	0.00	190.50	0	25	0.18%
2023/10/06	0	185.00	0	0.00	185.00	0	25	0.00%
2023/10/05	1	185.50	0	0.00	185.50	1	25	3.94%
2023/10/04	0.2	185.83	0	0.00	185.00	0.2	25	0.58%
2023/10/02	0.1	182.00	0	0.00	187.00	0.1	25	0.19%
2023/09/26	0	184.50	0	0.00	185.50	0	26	0.04%
2023/09/25	1	187.00	0	0.00	187.00	1	27	3.69%
2023/09/14	0.2	187.50	0	0.00	187.50	0.2	27	0.71%
2023/09/13	0.1	186.00	0	0.00	186.50	0.1	28	0.22%
2023/09/07	0.1	186.00	0	0.00	184.00	0.1	30	0.16%
2023/09/06	1	186.50	0	0.00	186.50	1	30	3.25%
2023/09/05	1	187.00	0	0.00	188.00	1	31	3.20%
2023/09/04	0.1	187.50	0	0.00	190.00	0.1	31	0.19%
2023/08/30	0	186.00	0	0.00	186.00	0	30	0.03%
2023/08/29	0	184.50	0	0.00	185.50	0	31	0.03%
2023/08/24	0	190.00	0	0.00	191.00	0	29	0.03%
2023/08/16	0.1	188.00	0	0.00	186.00	0.1	34	0.29%
2023/08/11	2.5	191.24	0	0.00	189.50	2.5	38	6.40%
2023/08/07	0	0.00	1	197.50	198.00	-1	36	-2.73%
2023/08/04	0.1	198.50	0	0.00	197.50	0.1	36	0.27%
2023/07/31	1.2	197.08	0	0.00	196.00	1.2	36	3.27%
2023/07/27	0	196.00	0	0.00	196.00	0	36	0.05%
2023/07/25	1	194.50	0	0.00	194.50	1	36	2.74%
2023/07/24	0	196.00	0	0.00	194.50	0	36	0.04%
2023/07/18	0.1	197.98	0.1	197.55	197.50	0	35	-0.08%
2023/07/17	0	0.00	0.1	199.50	199.00	-0.1	35	-0.17%
2023/07/13	0	199.00	0	0.00	197.00	0	35	0.06%
2023/07/12	0	200.00	0	0.00	197.50	0	35	0.09%
2023/07/11	0.1	199.20	0	0.00	198.50	0.1	35	0.14%
2023/07/10	0	198.50	0	0.00	197.50	0	36	0.01%
2023/07/07	2.1	197.78	0	0.00	197.50	2.1	36	5.66%
2023/07/06	0	200.00	0	0.00	199.00	0	36	0.01%
2023/07/04	3	203.50	0	0.00	203.50	3	36	8.33%
2023/06/29	0	202.50	0	0.00	202.50	0	36	0.03%
2023/06/21	0	202.50	0	0.00	201.50	0	36	0.03%
2023/06/20	0	204.50	0	0.00	202.50	0	37	0.03%
2023/06/19	0.1	204.94	0	0.00	205.00	0.1	37	0.14%
2023/06/16	0	205.25	0	0.00	206.00	0	37	0.05%
2023/06/15	0.1	204.36	0	0.00	206.00	0.1	37	0.18%
2023/06/14	1	205.00	0	0.00	204.00	1	38	2.60%
2023/06/08	0	200.50	2	200.50	201.00	-2	37	-5.27%
2023/06/07	0	0.00	1	199.00	199.50	-1	37	-2.68%
2023/06/06	0	198.00	0	0.00	199.00	0	37	0.03%
2023/05/30	0.1	198.00	0.1	198.00	197.00	0	37	0.01%
2023/05/26	0.1	197.00	0.1	197.00	197.00	0	35	0.00%
2023/05/25	0.1	196.86	0.1	197.06	197.50	0.1	35	0.14%
2023/05/18	0	0.00	0.2	197.83	198.00	-0.2	31	-0.55%
2023/04/26	1	192.05	0	0.00	192.50	1	32	3.23%
2023/04/25	0	194.00	0	0.00	192.50	0	32	0.03%
2023/04/17	0	0.00	0.4	198.00	198.00	-0.4	32	-1.25%
2023/04/13	2	196.50	0	0.00	198.00	2	31	6.26%
2023/04/07	0	0.00	0.2	195.25	195.00	-0.2	32	-0.62%
2023/04/06	0.1	197.50	0	196.00	196.00	0.1	32	0.29%
2023/03/29	0.1	194.95	0	0.00	194.50	0.1	32	0.34%
2023/03/24	0.1	195.00	0	0.00	195.00	0.1	33	0.15%
2023/03/23	0.1	195.00	0	0.00	192.50	0.1	33	0.30%
2023/03/17	0.1	197.00	0	0.00	192.50	0.1	32	0.18%
2023/03/16	0.1	197.00	0	0.00	196.00	0.1	32	0.31%
2023/03/15	0	199.50	0	0.00	198.50	0	32	0.02%
2023/03/14	0	199.50	0	0.00	201.00	0	32	0.03%
2023/03/10	0	0.00	0	201.50	201.50	0	32	-0.14%
2023/03/08	0	0.00	0	202.25	203.50	0	33	-0.03%
2023/03/07	0	0.00	1	202.50	203.00	-1	33	-2.97%
2023/03/01	0	0.00	2	204.00	204.00	-2	36	-5.45%
2023/02/24	0	202.50	0	0.00	204.00	0	36	0.06%
2023/02/23	0	201.50	0	0.00	201.50	0	36	0.12%
2023/02/13	0	200.07	0	0.00	198.00	0	39	0.04%
2023/02/09	1	199.00	0	0.00	202.00	1	39	2.52%
2023/02/08	1.1	199.41	0	0.00	199.00	1.1	39	2.79%
2023/02/07	0	0.00	0	203.50	201.00	0	39	-0.05%
2023/02/02	0	0.00	0	204.50	204.00	0	39	-0.07%
2023/02/01	0	0.00	2	202.50	203.50	-2	39	-5.00%
2023/01/30	0	0.00	1	200.00	200.00	-1	41	-2.44%
2023/01/13	0	194.50	0	0.00	194.00	0	42	0.06%
2023/01/10	0	0.00	1	192.50	193.50	-1	45	-2.18%
2023/01/06	1	190.00	0	0.00	191.50	1	45	2.19%
2023/01/05	4	189.00	0	0.00	190.50	4	45	8.72%
2023/01/04	2	187.00	13	187.81	189.50	-11	46	-23.91%
2023/01/03	0	192.00	0	0.00	189.00	0	45	0.04%
2022/12/30	0	191.00	0	0.00	189.00	0	46	0.06%
2022/12/28	0.1	190.50	0	0.00	187.50	0.1	47	0.21%
2022/12/27	1	191.00	0	0.00	192.50	1	46	2.13%
2022/12/16	0	196.50	0	0.00	194.00	0	49	0.02%
2022/12/14	0	0.00	0	202.50	204.00	0	48	-0.02%
2022/12/13	0	194.50	0	0.00	196.00	0	47	0.02%
2022/12/09	0.1	194.50	0	0.00	194.00	0.1	47	0.21%
2022/12/07	0	0.00	1	200.50	200.50	-1	47	-2.12%
2022/12/06	0.1	207.00	0	0.00	206.00	0.1	46	0.21%
2022/12/02	0.1	210.00	0	0.00	209.50	0.1	46	0.11%
2022/12/01	0.1	210.00	0	0.00	211.00	0.1	47	0.13%
2022/11/30	0.2	209.06	0	0.00	210.00	0.2	46	0.39%
2022/11/29	0.1	203.50	0	0.00	208.50	0.1	45	0.15%
2022/11/28	0.2	203.00	0.6	202.88	205.00	-0.4	44	-0.89%
2022/11/25	0.1	206.00	0.1	207.00	207.00	0.1	45	0.11%
2022/11/24	0.5	202.80	0.1	194.00	209.00	0.4	44	0.89%
2022/11/23	0	0.00	1	190.00	190.00	-1	43	-2.31%
2022/11/16	0	190.00	0	0.00	186.50	0	46	0.00%
2022/11/15	1	186.50	0	0.00	188.00	1	45	2.21%
2022/11/14	2	183.50	0	0.00	186.50	2	44	4.45%
2022/11/11	0	0.00	1	182.00	184.50	-1	44	-2.25%
2022/11/09	0.3	180.98	0	0.00	181.50	0.3	44	0.68%
2022/11/07	0.1	177.50	0	0.00	177.50	0.1	43	0.23%
2022/10/28	0.1	180.00	0	0.00	176.00	0.1	44	0.23%
2022/10/26	0	0.00	0	185.50	183.00	0	43	-0.10%
2022/10/21	1	175.50	0	0.00	175.50	1	40	2.44%
2022/10/20	2	179.75	1	179.50	175.00	1	39	2.61%
2022/10/12	0.1	188.00	0	0.00	188.00	0.1	36	0.27%
2022/10/07	0	0.00	1	192.00	192.00	-1	39	-2.53%
2022/10/03	0.1	188.00	0	0.00	188.50	0.1	37	0.26%
2022/09/30	0.5	189.55	0	0.00	190.00	0.5	37	1.29%
2022/09/29	0	0.00	0.2	195.00	191.00	-0.2	36	-0.55%
2022/09/28	1.6	191.63	0	0.00	191.00	1.6	35	4.49%
2022/09/27	1	197.00	0	0.00	196.50	1	35	2.83%
2022/09/23	0.1	200.50	0	0.00	200.50	0.1	35	0.28%
2022/09/22	0	199.50	0	0.00	199.50	0	36	0.03%
2022/09/21	0	202.00	0	0.00	200.50	0	36	0.03%
2022/09/20	0.1	203.00	0	0.00	201.50	0.1	37	0.27%
2022/09/14	0	203.00	0	0.00	202.00	0	43	0.02%
2022/09/12	0	0.00	0.1	203.00	204.50	-0.1	46	-0.14%
2022/09/07	1.2	202.33	0	0.00	202.50	1.2	48	2.50%
2022/09/02	0.1	207.00	0	0.00	205.50	0.1	51	0.19%
2022/08/30	0.3	207.37	0	0.00	206.00	0.3	51	0.65%
2022/08/29	1.1	207.18	0	0.00	207.00	1.1	50	2.18%
2022/08/26	0	0.00	0	214.50	211.00	0	49	-0.07%
2022/08/25	0.1	208.50	0	0.00	212.00	0.1	49	0.10%
2022/08/18	0	213.00	0	0.00	213.00	0	45	0.08%
2022/08/17	1	212.00	0	0.00	212.00	1	45	2.19%
2022/08/16	1	213.50	0	0.00	214.50	1	45	2.22%
2022/08/15	1	213.50	0	0.00	214.50	1	44	2.22%
2022/08/12	0.2	215.00	0	0.00	214.50	0.2	45	0.44%
2022/08/09	0	213.50	0	0.00	213.50	0	46	0.08%
2022/08/05	0	214.00	0	0.00	214.00	0	48	0.02%
2022/08/04	0.1	213.00	0	0.00	210.00	0.1	49	0.20%
2022/08/02	0.1	216.00	0	0.00	215.50	0.1	51	0.14%
2022/07/26	0	217.50	0	0.00	217.50	0	52	0.06%
2022/07/21	0	216.00	0	0.00	215.50	0	54	0.02%
2022/07/20	0	217.00	0	0.00	215.50	0	54	0.04%
2022/07/18	1.2	216.44	0	0.00	215.50	1.2	53	2.15%
2022/07/08	0	0.00	0.2	229.00	229.00	-0.2	51	-0.38%
2022/06/24	0	0.00	1	240.00	240.00	-1	54	-1.84%
2022/06/23	1	236.00	1	237.00	234.50	0	51	0.00%
2022/06/21	0	227.50	0	0.00	226.50	0	49	0.04%
2022/06/20	2	216.54	0	0.00	208.50	2	49	4.14%
2022/06/17	0.1	226.00	0	0.00	218.00	0.1	47	0.21%
2022/06/07	0.1	234.00	0	0.00	232.50	0.1	46	0.12%
2022/06/01	1	240.00	0	0.00	240.00	1	49	2.02%
2022/05/19	0	238.50	0	0.00	230.00	0	51	0.00%
2022/05/12	1.1	212.82	2	212.00	213.50	-0.9	49	-1.81%
2022/05/11	0.1	237.56	0	0.00	226.00	0.1	48	0.26%
2022/05/10	1.1	240.64	0	0.00	242.50	1.1	46	2.37%
2022/05/09	0	244.00	0	0.00	242.50	0	46	0.09%
2022/04/28	0.1	249.00	0	0.00	249.50	0.1	48	0.23%
2022/04/25	0.5	246.00	0	0.00	245.00	0.5	47	1.14%
2022/04/08	0	0.00	3	249.50	248.50	-3	46	-6.45%
2022/04/07	0	246.50	0	0.00	246.00	0	46	0.02%
2022/03/25	0	0.00	1	247.00	246.50	-1	42	-2.35%
2022/03/18	0	0.00	0	247.00	241.00	0	42	-0.07%
2022/03/16	0	0.00	0	247.50	247.50	0	40	-0.07%
2022/03/15	0	246.50	0.5	246.84	247.50	-0.5	39	-1.21%
2022/03/14	0	0.00	0	249.00	248.50	0	40	-0.04%
2022/03/10	0	0.00	1	248.50	249.50	-1	40	-2.48%
2022/03/09	4	244.39	0	0.00	245.50	4	39	10.07%
2022/03/08	3.1	245.84	0	0.00	244.00	3.1	39	8.00%
2022/03/07	0	247.50	0	0.00	246.00	0	38	0.06%
2022/03/04	0	250.00	0	0.00	249.50	0	38	0.01%
2022/03/03	3	249.83	0	0.00	250.50	3	39	7.67%
2022/03/02	0.1	249.50	0	0.00	251.00	0.1	40	0.36%
2022/02/25	0.1	248.00	0	0.00	248.50	0.1	40	0.12%
2022/02/24	2	247.75	0	0.00	248.00	2	41	4.91%
2022/02/21	0.1	250.00	0	0.00	250.50	0.1	45	0.22%
2022/02/18	0	250.50	0	0.00	251.00	0	46	0.06%
2022/02/17	0.1	251.00	0	0.00	251.50	0.1	47	0.11%
2022/02/15	2	246.75	0	0.00	247.50	2	46	4.26%
2022/02/09	0	0.00	1	249.00	249.00	-1	48	-2.08%
2022/02/07	1	245.50	0	0.00	247.50	1	48	2.08%
2022/01/25	1	244.02	0	0.00	245.00	1	47	2.12%
2022/01/19	0	246.50	0	0.00	245.50	0	45	0.05%
2022/01/17	0	246.50	0	0.00	245.50	0	46	0.05%
2022/01/13	0.1	248.00	0.1	248.00	246.50	0	46	0.00%
2022/01/12	1	246.00	0	0.00	247.50	1	46	2.13%
2022/01/11	1	246.00	0	0.00	246.00	1	47	2.11%
2022/01/10	1	247.00	0	0.00	247.00	1	47	2.10%
2022/01/07	1.1	247.06	0.2	247.50	247.50	0.9	48	1.92%
2022/01/06	1	247.50	0	0.00	248.00	1	48	2.07%
2022/01/05	0	247.50	0	0.00	247.00	0	48	0.00%
2022/01/04	2	246.00	0	0.00	246.00	2	48	4.11%
2022/01/03	0	249.50	0	0.00	248.00	0	47	0.00%
2021/12/30	0.2	249.78	0	0.00	249.00	0.2	48	0.51%
2021/12/29	0	250.29	0	0.00	249.00	0	48	0.01%
2021/12/28	0	248.00	0	0.00	248.00	0	48	0.00%
2021/12/27	0	246.84	0.1	247.55	247.50	-0.1	48	-0.12%
2021/12/24	0	248.50	0	0.00	246.50	0	49	0.00%
2021/12/23	0	248.50	0	0.00	247.00	0	49	0.00%
2021/12/22	0	248.50	0	0.00	249.00	0	50	0.00%
2021/12/21	0.1	247.00	0	0.00	247.00	0.1	51	0.20%
2021/12/20	0	247.50	0	0.00	245.00	0	51	0.00%
2021/12/17	0	247.58	0	0.00	246.00	0	50	0.05%
2021/12/16	0	248.00	0	0.00	246.50	0	49	0.00%
2021/12/15	0	248.04	0	0.00	246.50	0	51	0.05%
2021/12/14	0	249.70	0	0.00	248.00	0	51	0.01%
2021/12/13	0	249.00	0	0.00	249.50	0	51	0.00%
2021/12/10	0	249.67	0	0.00	249.50	0	51	0.01%
2021/12/09	0.1	248.50	0	0.00	248.00	0.1	51	0.23%
2021/12/07	1	247.50	0	0.00	247.50	1	50	1.97%
2021/12/02	1	248.00	0	0.00	247.00	1	51	1.96%
2021/12/01	0.1	250.20	0	0.00	251.50	0.1	50	0.25%
2021/11/30	0.3	249.02	0	248.50	247.00	0.3	50	0.63%
2021/11/29	0	247.02	0	0.00	247.00	0	50	0.05%
2021/11/26	1.1	247.61	0	0.00	247.00	1.1	49	2.28%
2021/11/25	0.1	250.36	0	249.75	250.00	0	48	0.05%
2021/11/24	0	250.50	0	0.00	251.50	0	47	0.05%
2021/11/23	0	249.50	0	0.00	250.50	0	48	0.05%
2021/11/22	1	248.05	1	249.00	249.50	0	47	0.05%
2021/11/19	0	251.20	0	0.00	250.00	0	46	0.07%
2021/11/18	0	252.42	0	0.00	251.50	0	44	0.07%
2021/11/16	0.1	254.00	0	0.00	252.50	0.1	41	0.12%
2021/11/15	0	253.00	0	0.00	252.50	0	42	0.06%
2021/11/11	0	253.50	0	0.00	252.50	0	44	0.06%
2021/11/10	0	253.50	0	0.00	253.50	0	45	0.06%
2021/11/02	0	255.50	0.1	255.39	254.00	-0.1	49	-0.18%
2021/10/28	0	257.00	0	0.00	256.50	0	64	0.02%
2021/10/26	1	255.50	0	0.00	258.00	1	67	1.49%
2021/10/21	0.2	256.41	0	0.00	258.00	0.2	69	0.29%
2021/10/14	0	253.00	0	0.00	253.50	0	74	0.03%
2021/10/12	0	253.50	0	0.00	252.00	0	74	0.03%
2021/10/07	0	0.00	0	252.00	252.00	0	74	-0.05%
2021/10/06	1	248.50	0	0.00	249.50	1	74	1.33%
2021/09/29	1	250.00	0	0.00	250.00	1	75	1.33%
2021/09/27	0	255.00	0	0.00	254.00	0	73	0.01%
2021/09/22	0	0.00	1	255.50	254.00	-1	74	-1.35%
2021/09/17	0	257.00	0	0.00	261.00	0	72	0.01%
2021/09/15	1	257.50	0	0.00	257.50	1	72	1.38%
2021/09/14	0	0.00	0.1	256.00	257.50	-0.1	75	-0.13%
2021/09/10	1	259.50	0	0.00	256.50	1	76	1.31%
2021/09/09	1	252.50	0	0.00	252.50	1	77	1.28%
2021/09/07	0	0.00	0.1	259.00	257.00	-0.1	79	-0.13%
2021/09/01	0	0.00	0.3	254.00	255.00	-0.3	79	-0.38%
2021/08/20	0	0.00	1	249.00	248.00	-1	79	-1.25%
2021/08/19	1	247.02	0	0.00	247.00	1	80	1.26%
2021/08/18	1.1	245.41	0	0.00	250.00	1.1	78	1.39%
2021/08/17	1.1	247.55	0	0.00	246.00	1.1	78	1.41%
2021/08/16	1	248.51	8	248.31	248.00	-7	77	-9.00%
2021/08/13	0	252.50	1	250.00	251.00	-1	76	-1.30%
2021/08/12	0.1	252.50	0	0.00	252.00	0.1	76	0.13%
2021/08/11	0	254.00	0	0.00	251.50	0	77	0.01%
2021/08/10	2	254.50	0	0.00	254.00	2	78	2.56%
2021/08/09	0	258.50	0	0.00	256.50	0	79	0.00%
2021/08/05	0.2	262.50	0	0.00	260.50	0.2	83	0.28%
2021/08/04	0.2	278.50	1	275.50	276.50	-0.8	88	-0.94%
2021/08/03	1	278.00	0	0.00	279.00	1	82	1.21%
2021/07/22	1	275.50	1	276.00	278.00	0	83	0.00%
2021/07/14	1	272.50	0	0.00	271.50	1	85	1.16%
2021/07/13	2	272.00	3	272.00	271.50	-1	87	-1.15%
2021/07/12	4	271.00	1	270.50	270.00	3	87	3.41%
2021/07/09	0.4	273.50	0	0.00	271.00	0.4	88	0.45%
2021/07/01	0	272.00	0	0.00	271.50	0	95	0.01%
2021/06/22	0	266.50	0	0.00	267.00	0	119	0.01%
2021/06/21	1	265.50	0	0.00	266.00	1	131	0.76%
2021/06/18	0.1	269.00	0	0.00	266.00	0.1	131	0.08%
2021/06/17	0	0.00	1	270.00	271.50	-1	134	-0.75%
2021/06/15	0.1	268.50	0	0.00	268.00	0.1	138	0.04%
2021/06/09	1	267.00	1	267.00	266.00	0	138	0.00%
2021/06/01	1	266.50	0	0.00	267.00	1	142	0.70%
2021/05/31	0.1	267.50	0	0.00	266.50	0.1	143	0.03%
2021/05/25	1	264.00	0	0.00	263.50	1	147	0.68%
2021/05/20	0	263.00	0	0.00	261.50	0	151	0.00%
2021/05/19	0	263.00	0	0.00	261.00	0	150	0.01%
2021/05/17	0	0.00	0.3	258.00	257.00	-0.3	150	-0.20%
2021/05/14	0.3	260.83	0	0.00	260.50	0.3	148	0.20%
2021/05/13	1.1	259.45	0	0.00	257.00	1.1	146	0.75%
2021/05/12	0.5	264.97	0	0.00	259.00	0.5	142	0.36%
2021/05/11	0	0.00	1	276.50	276.50	-1	132	-0.75%
2021/05/10	0	282.00	0.4	282.00	280.50	-0.3	131	-0.26%
2021/05/05	0	0.00	0.3	280.00	279.00	-0.3	133	-0.19%
2021/04/28	0.1	284.00	0	0.00	283.50	0.1	130	0.08%
2021/04/13	1	281.50	1	281.00	280.50	0	138	0.00%
2021/04/12	0	0.00	0	282.50	281.00	0	138	-0.03%
2021/04/07	0	0.00	2.4	280.57	280.00	-2.4	138	-1.70%
2021/04/01	0.1	280.00	0	0.00	278.50	0.1	138	0.06%
2021/03/26	1.6	280.63	1.1	276.91	281.00	0.5	137	0.36%
2021/03/25	0	0.00	1	280.01	284.00	-1	131	-0.77%
2021/03/24	1.2	273.78	1.2	278.25	274.50	-0.1	116	-0.04%
2021/03/23	1	266.50	0	0.00	265.50	1	105	0.95%
2021/03/19	0.1	266.00	1	268.00	268.00	-0.9	103	-0.87%
2021/03/16	0.1	261.00	0	0.00	259.50	0.1	99	0.10%
2021/03/15	0.1	261.68	0	0.00	258.50	0.1	100	0.07%
2021/03/12	0.1	260.50	0	0.00	259.50	0.1	100	0.05%
2021/03/10	1	258.50	0	0.00	258.50	1	101	0.98%
2021/03/09	1	258.50	0	0.00	259.50	1	101	0.98%
2021/03/08	0	260.50	0	0.00	258.50	0	101	0.02%
2021/02/22	1	254.01	0	0.00	254.00	1	98	1.03%
2021/02/18	0	253.25	0	0.00	253.00	0	100	0.04%
2021/02/17	0.2	251.45	1	251.00	251.00	-0.8	101	-0.77%
2021/02/05	0	250.00	1	250.00	249.00	-1	99	-0.99%
2021/01/27	0	0.00	0.1	248.36	247.00	-0.1	98	-0.07%
2021/01/25	0	0.00	2	248.50	249.00	-2	96	-2.07%
2021/01/22	1	249.00	0	250.00	249.00	1	97	1.01%
2021/01/20	0	250.50	0	0.00	246.50	0	95	0.02%
2021/01/15	1	253.50	0	0.00	253.50	1	90	1.12%
2021/01/07	1	255.00	0	0.00	256.00	1	81	1.22%
2021/01/05	0	260.00	0	0.00	260.00	0	74	0.04%
2020/12/30	0	263.00	0	0.00	261.00	0	73	0.05%
2020/12/25	0	258.00	0	0.00	256.50	0	71	0.03%
2020/12/24	0	0.00	1	258.00	257.50	-1	69	-1.44%
2020/12/23	0	260.00	7	259.00	258.50	-7	67	-10.37%
2020/12/22	0	259.50	0	0.00	259.00	0	68	0.06%
2020/12/21	0	0.00	2	260.00	261.00	-2	69	-2.89%
2020/12/17	1	262.00	2	260.50	263.00	-1	70	-1.41%
2020/12/16	1	263.00	0	0.00	263.50	1	73	1.36%
2020/12/14	0	0.00	3	260.18	259.50	-3	73	-4.12%
2020/12/08	1	259.00	0	0.00	259.50	1	73	1.37%
2020/12/07	1	260.00	2	260.00	258.50	-1	72	-1.38%
2020/12/03	0	0.00	0.1	261.50	260.00	-0.1	69	-0.08%
2020/12/02	0	261.00	0	0.00	260.00	0	69	0.06%
2020/11/30	0.1	263.59	0	0.00	261.50	0.1	68	0.09%
2020/11/27	0	264.00	0	0.00	264.00	0	68	0.01%
2020/11/23	0	0.00	1	265.00	265.00	-1	67	-1.48%
2020/11/17	1	255.00	2	255.50	256.50	-1	62	-1.61%
2020/11/16	1	254.52	0	0.00	255.00	1	63	1.60%
2020/11/12	0	0.00	1	252.00	251.50	-1	63	-1.58%
2020/11/06	1	248.00	0	0.00	248.00	1	72	1.37%
2020/10/27	2	247.50	0	0.00	248.00	2	100	2.00%
2020/10/20	1	248.50	0	0.00	250.00	1	118	0.85%
2020/10/13	1	245.00	0	0.00	247.00	1	122	0.82%
2020/10/12	1	246.00	0.1	250.00	248.00	0.9	123	0.73%
2020/10/07	0	0.00	4	250.00	252.00	-4	123	-3.25%
2020/10/06	0	0.00	1	248.00	249.50	-1	123	-0.81%
2020/09/28	0	247.00	0	0.00	244.50	0	126	0.01%
2020/09/25	0	0.00	12	243.00	243.00	-12	130	-9.19%
2020/09/24	3	244.33	2	245.50	244.50	1	131	0.76%
2020/09/23	1	250.00	1	255.50	250.00	0	131	0.00%
2020/09/22	2	252.00	3	254.50	252.00	-1	131	-0.76%
2020/09/16	0.1	251.00	0	0.00	248.50	0.1	129	0.07%
2020/09/15	3	249.00	0	0.00	250.00	3	130	2.29%
2020/09/14	1	246.00	2	245.50	249.50	-1	132	-0.75%
2020/09/04	2	242.50	0	0.00	243.50	2	146	1.36%
2020/08/17	1	251.00	0	0.00	250.50	1	166	0.60%
2020/08/14	0	0.00	1	251.50	251.00	-1	166	-0.60%
2020/08/11	1	281.00	2	281.00	281.00	-1	155	-0.65%
2020/08/04	0	0.00	1	275.00	276.00	-1	147	-0.68%
2020/08/03	1	275.50	2	277.25	274.00	-1	147	-0.68%
2020/07/30	1	283.00	0	0.00	278.00	1	147	0.68%
2020/07/29	21	278.50	1	279.00	277.50	20	149	13.40%
2020/07/27	0	0.00	1	270.50	270.50	-1	154	-0.65%
2020/07/22	0	0.00	1	274.50	274.00	-1	162	-0.61%
2020/07/10	2	269.50	0	0.00	270.00	2	166	1.20%
2020/06/24	1	271.00	0	0.00	271.50	1	175	0.57%
2020/06/18	1	265.00	0	0.00	264.00	1	194	0.51%
2020/06/16	0	0.00	2	269.50	269.50	-2	201	-1.00%
2020/06/15	3	267.17	0	0.00	264.50	3	201	1.49%
2020/06/11	1	275.00	0	0.00	270.50	1	200	0.50%
2020/06/05	1	276.50	0	0.00	276.00	1	201	0.50%
2020/06/04	0	0.00	1	280.00	276.50	-1	203	-0.49%
2020/06/03	0	0.00	1	276.00	273.00	-1	202	-0.49%
2020/05/28	0	0.00	1	262.50	261.00	-1	192	-0.52%
2020/05/21	0	0.00	2	264.00	262.00	-2	193	-1.03%
2020/05/20	0	0.00	0.2	263.50	261.00	-0.2	193	-0.09%
2020/05/19	2	260.00	0	0.00	261.50	2	193	1.04%
2020/05/13	2	260.00	3	260.00	261.00	-1	189	-0.53%
2020/05/11	0	0.00	0.1	269.00	268.50	-0.1	181	-0.06%
2020/05/08	0	0.00	0.1	268.50	265.00	-0.1	181	-0.06%
2020/05/07	0	0.00	0.1	266.00	264.00	-0.1	181	-0.05%
2020/05/06	0	0.00	0.1	264.00	262.00	-0.1	182	-0.05%
2020/05/05	0	0.00	0.1	265.00	262.50	-0.1	181	-0.05%
2020/04/30	2	270.50	0.1	270.50	269.50	1.9	177	1.07%
2020/04/29	2	259.00	2.1	261.00	261.00	-0.1	164	-0.06%
2020/04/27	0	0.00	1	232.00	233.50	-1	161	-0.62%
2020/04/20	1	235.50	0	0.00	235.50	1	160	0.62%
2020/04/15	0	0.00	0.1	241.00	240.00	-0.1	159	-0.06%
2020/04/13	0.1	232.50	0	0.00	232.00	0.1	155	0.06%
2020/04/09	2	235.50	2.1	235.00	235.00	-0.1	156	-0.06%
2020/04/01	1	228.00	0	0.00	227.00	1	153	0.65%
2020/03/30	1	222.00	1	228.50	236.50	0	148	0.00%
2020/03/27	2	244.25	6	239.75	231.50	-4	145	-2.74%
2020/03/26	3	224.00	2	230.75	231.00	1	137	0.73%
2020/03/24	1	192.00	0	0.00	191.00	1	127	0.78%
2020/03/23	1	183.50	1	184.50	180.50	0	127	0.00%
2020/03/20	0	0.00	1	199.00	192.50	-1	126	-0.79%
2020/03/19	1	190.50	1	199.00	189.00	0	121	0.00%
2020/03/17	1	214.00	1	216.50	214.50	0	119	0.00%
2020/03/16	0	0.00	1	229.00	227.50	-1	118	-0.85%
2020/03/11	1	249.00	19	245.00	243.50	-18	113	-15.87%
2020/03/10	0	0.00	2	241.76	247.00	-2	111	-1.79%
2020/03/06	1	247.50	0	0.00	248.50	1	108	0.92%
2020/03/03	0	0.00	2	250.75	252.50	-2	114	-1.75%
2020/03/02	2	246.00	1	249.00	246.00	1	115	0.86%
2020/02/27	1	249.50	0	0.00	251.00	1	115	0.87%
2020/02/25	2	254.51	0	0.00	256.00	2	117	1.70%
2020/02/24	1	257.00	0	0.00	257.00	1	122	0.82%
2020/02/17	2	263.00	0	0.00	263.00	2	128	1.56%
2020/02/12	0	0.00	2	265.25	265.50	-2	132	-1.51%
2020/02/11	1	261.50	0	0.00	263.00	1	133	0.75%
2020/02/10	2	261.00	1	263.50	263.00	1	132	0.75%
2020/02/07	1	265.01	0	0.00	266.00	1	131	0.76%
2020/02/06	0	0.00	1	270.00	270.50	-1	130	-0.77%
2020/02/05	3	264.50	0	0.00	264.50	3	129	2.32%
2020/02/04	0	0.00	1	264.00	265.00	-1	129	-0.77%
2020/02/03	5	261.20	0	0.00	262.00	5	129	3.87%
2020/01/31	1	266.00	1	270.00	270.00	0	126	0.00%
2020/01/30	1.1	274.05	0	0.00	267.50	1.1	125	0.87%
2020/01/07	0	0.00	5	284.00	286.50	-5	119	-4.19%
2019/12/30	5	288.00	1	288.50	287.50	4	115	3.46%
2019/12/27	0	0.00	1	285.00	283.00	-1	112	-0.89%
2019/12/24	2	282.50	0	0.00	279.50	2	112	1.78%
2019/12/23	1	285.50	0	0.00	284.00	1	113	0.88%
2019/12/20	1	289.00	0	0.00	288.00	1	112	0.89%
2019/12/18	0	0.00	2	288.50	289.00	-2	109	-1.83%
2019/12/17	0	0.00	1	286.50	286.50	-1	106	-0.94%
2019/12/16	0	0.00	1	284.00	284.00	-1	104	-0.96%
2019/12/13	1	275.00	0	0.00	275.00	1	103	0.97%
2019/12/11	1	276.00	0	0.00	277.00	1	100	1.00%
2019/12/06	0	0.00	1	282.00	282.50	-1	97	-1.02%
2019/12/05	1	282.00	5	282.00	282.00	-4	97	-4.09%
2019/12/03	0	0.00	1	286.50	284.50	-1	97	-1.03%
2019/11/29	1	278.50	1	281.50	277.50	0	93	0.00%
2019/11/26	1	288.00	11	288.86	288.50	-10	86	-11.50%
2019/11/25	0	0.00	0.1	286.00	286.00	-0.1	85	-0.06%
2019/11/21	0	0.00	1	283.00	286.00	-1	80	-1.24%
2019/11/20	0	0.00	2	275.75	277.50	-2	74	-2.68%
2019/11/19	0	0.00	1	272.01	272.00	-1	72	-1.39%
2019/11/18	0	0.00	0	270.00	269.50	0	77	-0.01%
2019/11/15	0	0.00	1	267.00	267.00	-1	80	-1.24%
2019/11/12	0	0.00	0	266.50	265.00	0	83	-0.01%
2019/11/11	6	262.00	0	0.00	261.50	6	83	7.19%
2019/11/05	0.1	261.00	0	261.00	260.00	0	81	0.05%
2019/11/01	1	256.50	2	257.50	258.50	-1	81	-1.23%
2019/10/29	2	251.50	0	0.00	251.50	2	81	2.46%
2019/10/28	1	254.00	0	0.00	253.00	1	80	1.24%
2019/10/25	3	254.00	0	0.00	253.50	3	80	3.72%
2019/10/24	3	253.00	0	0.00	253.00	3	81	3.70%
2019/10/23	3	253.00	0	0.00	253.00	3	81	3.69%
2019/10/04	1.1	246.68	0	0.00	247.00	1.1	89	1.22%
2019/10/03	1	246.00	1	247.00	247.00	0	89	0.00%
2019/09/16	1	248.00	0	0.00	248.00	1	88	1.13%
2019/09/11	0.1	249.50	0	0.00	246.50	0.1	90	0.11%
2019/09/05	0.1	252.50	0	0.00	250.00	0.1	90	0.11%
2019/09/04	1	247.50	1	251.50	252.00	0	90	0.00%
2019/08/22	0	251.00	0	0.00	249.50	0	110	0.01%
2019/08/21	1	252.00	0	0.00	250.50	1	116	0.86%
2019/08/19	1	267.00	0	0.00	269.00	1	109	0.91%
2019/08/13	1	271.00	0	0.00	270.50	1	111	0.89%
2019/08/07	1	272.00	1	275.00	270.50	0	110	0.00%
2019/07/25	0	0.00	1	274.00	274.50	-1	113	-0.88%
2019/07/24	2	276.50	0	0.00	275.00	2	113	1.76%
2019/07/22	0	0.00	1	275.00	275.00	-1	108	-0.92%
2019/07/17	0	276.00	0	0.00	273.50	0	103	0.00%
2019/07/10	0	0.00	4	271.50	273.00	-4	101	-3.95%
2019/06/19	1	272.50	1	277.00	276.50	0	100	0.00%
2019/06/18	0	0.00	1	271.50	272.50	-1	101	-0.99%
2019/06/12	0	0.00	1	272.50	272.50	-1	109	-0.91%
2019/06/06	1	273.00	1	274.50	276.00	0	107	0.00%
2019/06/05	1	277.50	0	0.00	273.00	1	107	0.93%
2019/06/04	2	278.00	0	0.00	276.50	2	106	1.87%
2019/06/03	2	270.75	0	0.00	273.50	2	104	1.91%
2019/05/31	3	274.33	2	271.50	271.50	1	102	0.98%
2019/05/30	1	282.00	0.1	279.00	280.50	0.9	98	0.91%
2019/05/29	1.1	278.91	2	277.00	280.00	-0.9	96	-0.94%
2019/05/28	0	0.00	1.1	275.50	275.50	-1.1	92	-1.19%
2019/05/27	0	0.00	2.1	268.02	268.50	-2.1	89	-2.35%
2019/05/24	1	263.00	0	0.00	263.00	1	88	1.13%
2019/05/23	0	0.00	0.2	263.00	262.00	-0.2	88	-0.23%
2019/05/22	0	0.00	1	264.50	264.00	-1	87	-1.14%
2019/05/21	1	255.00	1	261.00	259.00	0	84	0.00%
2019/05/10	0	0.00	7	254.79	253.00	-7	77	-8.98%
2019/05/06	2	259.25	0	0.00	257.00	2	75	2.65%
2019/05/02	0	0.00	2.6	266.69	266.50	-2.6	72	-3.59%
2019/04/25	0	255.00	0	0.00	255.00	0	65	0.00%
2019/04/23	1	254.00	1	255.00	255.00	0	65	0.00%
2019/04/18	0	0.00	1	260.00	258.50	-1	66	-1.50%
2019/04/11	0	0.00	3	255.00	254.00	-3	64	-4.68%
2019/04/08	1	253.00	1	252.00	252.00	0	63	0.00%
2019/03/29	0	0.00	1	253.00	254.00	-1	62	-1.60%
2019/03/28	0	0.00	0.2	269.00	253.50	-0.2	62	-0.32%
2019/03/19	0	0.00	1	259.00	255.00	-1	55	-1.80%
2019/03/15	0.2	245.00	0	0.00	243.50	0.2	48	0.34%
2019/03/14	2	241.00	0	0.00	241.50	2	47	4.19%
2019/03/11	2	244.50	0	0.00	244.50	2	50	3.99%
2019/03/08	0	246.00	0	0.00	242.50	0	50	0.07%
2019/03/06	2	241.00	0	0.00	242.00	2	49	4.06%
2019/03/05	2	242.00	0	0.00	242.00	2	48	4.09%
2019/03/04	2	240.00	1	240.02	242.00	1	48	2.06%
2019/02/27	1	238.00	1	243.00	239.00	0	47	0.00%
2019/02/25	1	235.50	0	0.00	237.50	1	43	2.29%
2019/02/21	1	235.50	0	0.00	234.00	1	38	2.59%
2019/01/17	1	226.50	0	0.00	227.00	1	38	2.60%
2019/01/07	0	0.00	0	229.00	229.00	0	44	-0.02%
2019/01/04	0	227.00	0	0.00	227.50	0	45	0.02%
2018/12/20	1	223.00	0	0.00	225.50	1	47	2.10%
2018/12/18	1	228.50	1	228.00	228.00	0	46	0.00%
2018/12/04	1	232.00	0	0.00	231.50	1	49	2.02%
2018/12/03	0	0.00	2	233.00	232.50	-2	49	-4.08%
2018/11/30	0	0.00	2	231.50	230.00	-2	49	-4.02%
2018/11/28	0	0.00	1	226.50	226.50	-1	49	-2.01%
2018/11/21	1	222.00	0	0.00	222.00	1	51	1.96%
2018/11/13	0	0.00	1	220.00	221.50	-1	64	-1.54%
2018/11/08	1	218.50	0	0.00	218.50	1	69	1.44%
2018/10/31	1	214.00	0	0.00	214.50	1	78	1.28%
2018/10/30	0.2	216.00	0	0.00	212.50	0.2	78	0.26%
2018/10/25	0	0.00	1	218.00	219.00	-1	82	-1.22%
2018/10/19	1	218.00	2	218.50	218.50	-1	83	-1.20%
2018/10/17	1.2	218.92	0	0.00	219.00	1.2	80	1.49%
2018/10/16	1	218.00	1	217.00	217.00	0	80	0.00%
2018/10/15	0.2	226.00	0	0.00	218.00	0.2	81	0.25%
2018/10/12	2	217.50	2	218.75	222.00	0	80	0.00%
2018/10/09	0	0.00	4	237.38	237.50	-4	77	-5.15%
2018/10/05	0	0.00	2	237.00	236.50	-2	80	-2.48%
2018/09/26	0	0.00	1	238.50	238.50	-1	88	-1.12%
2018/09/19	1	240.50	1	242.50	243.00	0	91	0.00%
2018/09/18	2	240.00	1	240.50	240.50	1	91	1.10%
2018/09/17	1	243.50	1	240.00	240.00	0	91	0.00%
2018/09/07	1	236.00	0	0.00	234.00	1	93	1.06%
2018/09/05	0.1	242.00	0	0.00	240.50	0.1	92	0.06%
2018/09/03	1	243.00	1	242.50	242.50	0	92	0.00%
2018/08/31	0	0.00	1	242.00	242.50	-1	92	-1.08%
2018/08/28	0	250.00	0	0.00	246.00	0	93	0.02%
2018/08/24	0	0.00	1	246.00	247.50	-1	94	-1.06%
2018/08/20	1	264.50	2	264.75	265.50	-1	88	-1.13%
2018/08/16	0	0.00	4	264.00	264.00	-4	81	-4.88%
2018/08/10	1	265.50	1	265.50	266.00	0	77	0.00%
2018/08/09	0	0.00	1	266.00	266.00	-1	76	-1.30%
2018/08/08	0	0.00	1	265.00	265.50	-1	77	-1.29%
2018/08/02	1	262.50	0	0.00	263.00	1	81	1.23%
2018/08/01	1	264.00	0	0.00	264.00	1	79	1.25%
2018/07/31	3	260.33	0	0.00	261.00	3	78	3.83%
2018/07/24	0	0.00	1	258.50	259.00	-1	76	-1.31%
2018/07/19	1	264.00	0	0.00	262.00	1	74	1.35%
2018/07/18	0	0.00	1	262.00	264.00	-1	74	-1.34%
2018/07/17	1	262.00	0	0.00	261.00	1	74	1.35%
2018/07/16	0	0.00	2	262.50	263.00	-2	74	-2.70%
2018/07/12	1	252.50	0	0.00	253.00	1	71	1.39%
2018/07/11	1	252.00	0	0.00	252.00	1	71	1.39%
2018/07/06	1	255.00	1	255.00	255.00	0	67	0.00%
2018/07/04	0	0.00	1	255.00	255.00	-1	66	-1.51%
2018/07/02	1	252.00	1	255.00	252.00	0	66	0.00%
2018/06/25	1	254.00	0	0.00	252.00	1	67	1.47%
2018/06/22	1	253.00	0	0.00	253.50	1	72	1.37%
2018/06/20	0	0.00	1	254.00	254.50	-1	73	-1.36%
2018/06/15	1	249.50	0	0.00	249.50	1	71	1.40%
2018/06/14	1	253.00	0	0.00	252.50	1	69	1.43%
2018/06/12	0	0.00	1	255.00	254.00	-1	70	-1.43%
2018/06/11	1	251.50	1	252.50	252.50	0	70	0.00%
2018/06/08	0	0.00	1	251.50	251.50	-1	70	-1.41%
2018/06/07	1	251.00	0	0.00	251.50	1	71	1.40%
2018/06/06	0	0.00	1	252.00	251.00	-1	72	-1.39%
2018/05/31	0	0.00	1	253.00	253.00	-1	69	-1.44%
2018/05/29	1	253.50	0	0.00	253.00	1	69	1.43%
2018/05/25	1	252.00	0	0.00	252.00	1	69	1.43%
2018/05/24	1	250.00	1	252.50	252.50	0	70	0.00%
2018/05/23	0.2	252.50	0	0.00	250.50	0.2	69	0.29%
2018/05/17	1	252.00	0	254.00	252.50	1	69	1.42%
2018/05/16	1	251.50	0	0.00	250.00	1	68	1.46%
2018/05/15	1	251.50	1	258.00	251.50	0	69	0.00%
2018/05/14	1	258.00	0	0.00	257.50	1	67	1.48%
2018/05/11	0	0.00	1	258.00	259.00	-1	66	-1.50%
2018/05/08	1	260.00	0	0.00	260.00	1	67	1.49%
2018/05/02	0	249.00	0	0.00	257.50	0	68	0.02%
2018/04/27	1	255.00	0	0.00	255.00	1	71	1.40%
2018/04/19	1	263.00	0	0.00	262.50	1	76	1.31%
2018/04/13	0	0.00	2	265.25	265.50	-2	79	-2.52%
2018/04/09	0	0.00	1	266.00	267.50	-1	90	-1.11%
2018/04/02	1	264.00	0	0.00	264.00	1	93	1.07%
2018/03/30	1	266.50	0	0.00	267.50	1	94	1.06%
2018/03/29	0	0.00	1	270.00	267.50	-1	94	-1.05%
2018/03/27	1	259.00	1	258.00	265.00	0	94	0.00%
2018/03/12	0	0.00	1	252.50	252.50	-1	103	-0.97%
2018/03/05	2	255.00	0	0.00	254.00	2	114	1.75%
2018/02/27	1	258.00	0	0.00	259.00	1	115	0.87%
2018/02/26	0	0.00	1	257.00	257.00	-1	116	-0.86%
2018/02/21	1	253.00	0	0.00	253.00	1	120	0.83%
2018/02/09	1	243.00	1	248.00	249.00	0	120	0.00%
2018/02/07	0.2	254.50	0	0.00	252.50	0.2	123	0.16%
2018/02/05	0	0.00	1	264.00	266.00	-1	120	-0.83%
2018/01/29	1	266.00	1	265.50	265.50	0	126	0.00%
2018/01/25	0	0.00	1	266.50	267.00	-1	128	-0.78%
2018/01/24	1	264.00	1	263.50	263.50	0	130	0.00%
2018/01/23	1	262.50	0	0.00	265.50	1	131	0.76%
2018/01/19	0	0.00	1	266.50	266.00	-1	130	-0.77%
2018/01/18	1	267.50	0	0.00	267.50	1	129	0.77%
2018/01/15	2	265.50	1	265.50	265.50	1	127	0.78%
2018/01/11	0	0.00	1	267.00	269.00	-1	134	-0.75%
2018/01/04	2	270.50	2	270.25	271.00	0	133	0.00%
2018/01/03	1	272.50	2	274.25	273.00	-1	135	-0.74%
2018/01/02	0	0.00	1	272.00	272.00	-1	132	-0.76%